GRIFOLS

FUTURES 25/04/2024 11:07:08
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	1	5	8.35	8.54	5	1	8.54	1	8.54	8.54	8.54	8.43
Total Volume									1

OPTIONS 25/04/2024 11:07:08
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
2.50	1	25	5.16	6.75	25	1	-	0	-	-	-	5.88
2.50	-	-	-	0.39	25	1	-	0	-	-	-	-
2.60	-	-	-	0.39	25	1	-	0	-	-	-	-
2.60	1	25	5.07	6.66	25	1	-	0	-	-	-	5.78
2.70	1	25	4.97	6.56	25	1	-	0	-	-	-	5.68
2.70	1	25	0.01	0.39	25	1	-	0	-	-	-	-
2.80	1	25	0.01	0.39	25	1	-	0	-	-	-	-
2.80	1	25	4.87	6.46	25	1	-	0	-	-	-	5.58
2.90	1	25	4.78	6.37	25	1	-	0	-	-	-	5.48
2.90	1	25	0.01	0.39	25	1	-	0	-	-	-	-
3.00	1	25	4.68	6.27	25	1	-	0	-	-	-	5.38
3.00	1	25	0.01	0.39	25	1	-	0	-	-	-	-
3.10	1	25	0.01	0.40	25	1	-	0	-	-	-	-
3.10	1	25	4.58	6.17	25	1	-	0	-	-	-	5.28
3.20	1	25	4.49	6.08	25	1	-	0	-	-	-	5.18
3.20	1	25	0.01	0.40	25	1	-	0	-	-	-	-
3.30	1	25	0.01	0.40	25	1	-	0	-	-	-	-
3.30	1	25	4.39	5.98	25	1	-	0	-	-	-	5.09
3.40	1	25	4.29	5.88	25	1	-	0	-	-	-	4.99
3.40	1	25	0.01	0.40	25	1	-	0	-	-	-	-
3.50	1	25	0.01	0.40	25	1	-	0	-	-	-	-
3.50	1	25	4.20	5.79	25	1	-	0	-	-	-	4.89
3.60	1	25	4.10	5.69	25	1	-	0	-	-	-	4.79
3.60	1	25	0.01	0.41	25	1	-	0	-	-	-	-
3.70	1	25	0.01	0.41	25	1	-	0	-	-	-	-
3.70	1	25	4.01	5.60	25	1	-	0	-	-	-	4.69
3.80	1	25	3.91	5.50	25	1	-	0	-	-	-	4.59
3.80	1	25	0.01	0.41	25	1	-	0	-	-	-	-
3.90	1	25	0.01	0.42	25	1	-	0	-	-	-	-
3.90	1	25	3.81	5.41	25	1	-	0	-	-	-	4.49
4.00	1	25	3.76	5.37	25	1	-	0	-	-	-	4.39
4.00	1	25	0.01	0.42	25	1	-	0	-	-	-	0.01
4.10	1	25	0.01	0.42	25	1	-	0	-	-	-	0.01
4.10	1	25	3.76	5.28	25	1	-	0	-	-	-	4.29
4.20	1	25	3.76	5.18	25	1	-	0	-	-	-	4.20
4.20	1	25	0.01	0.43	25	1	-	0	-	-	-	0.01
4.30	1	25	0.01	0.43	25	1	-	0	-	-	-	0.01
4.30	1	25	3.69	4.72	25	1	-	0	-	-	-	4.10
4.40	1	25	3.59	4.63	25	1	-	0	-	-	-	4.00
4.40	1	25	0.01	0.44	25	1	-	0	-	-	-	0.01
4.50	1	25	0.01	0.44	25	1	-	0	-	-	-	0.01
4.50	1	25	3.54	4.54	25	1	-	0	-	-	-	3.90
4.60	1	25	3.40	4.44	25	1	-	0	-	-	-	3.80
4.60	1	25	0.01	0.45	25	1	-	0	-	-	-	0.02
4.70	1	25	0.01	0.45	25	1	-	0	-	-	-	0.02
4.70	1	25	3.31	4.35	25	1	-	0	-	-	-	3.71
4.80	1	25	3.22	4.25	25	1	-	0	-	-	-	3.61
4.80	1	25	0.01	0.46	25	1	-	0	-	-	-	0.02
4.90	1	25	0.01	0.47	25	1	-	0	-	-	-	0.03
4.90	1	25	3.12	4.16	25	1	-	0	-	-	-	3.52
5.00	1	25	3.03	4.07	25	1	-	0	-	-	-	3.42
5.00	1	25	0.01	0.47	25	1	-	0	-	-	-	0.03
5.25	1	25	0.01	0.48	25	1	-	0	-	-	-	0.05
5.25	1	25	2.80	3.84	25	1	-	0	-	-	-	3.19
5.50	1	25	2.58	3.61	25	1	-	0	-	-	-	2.95
5.50	1	33	0.01	0.50	25	1	-	0	-	-	-	0.06
5.75	1	31	0.01	0.53	25	1	-	0	-	-	-	0.09
5.75	1	25	2.35	3.39	25	1	-	0	-	-	-	2.73
6.00	1	25	2.18	3.16	25	1	-	0	-	-	-	2.50
6.00	1	36	0.01	0.56	81	2	-	0	-	-	-	0.11
6.25	1	42	0.01	0.31	2	1	-	0	-	-	-	0.15
6.25	1	25	2.01	2.90	25	1	-	0	-	-	-	2.29
6.50	1	25	1.85	2.64	25	1	-	0	-	-	-	2.08
6.50	1	45	0.04	0.63	80	2	-	0	-	-	-	0.19
6.75	1	46	0.09	0.67	25	1	-	0	-	-	-	0.24
6.75	1	25	1.66	2.44	25	1	-	0	-	-	-	1.88
7.00	1	25	1.47	2.25	25	1	-	0	-	-	-	1.69
7.00	1	58	0.16	0.72	25	1	-	0	-	-	-	0.30
7.25	1	58	0.23	0.77	25	1	-	0	-	-	-	0.36
7.25	1	25	1.30	2.07	25	1	-	0	-	-	-	1.50
7.50	1	25	1.14	1.90	25	1	-	0	-	-	-	1.34
7.50	1	48	0.30	0.84	25	1	0.55	1	0.55	0.55	0.55	0.45
7.75	1	55	0.38	0.91	25	1	-	0	-	-	-	0.53
7.75	1	25	1.01	1.59	25	1	-	0	-	-	-	1.17
8.00	1	25	0.90	1.43	25	1	-	0	-	-	-	1.02
8.00	1	31	0.47	1.00	25	1	-	0	-	-	-	0.63
8.25	1	30	0.59	1.11	25	1	-	0	-	-	-	0.74
8.25	1	26	0.76	1.22	25	1	-	0	-	-	-	0.88
8.50	1	27	0.62	0.85	1	1	-	0	-	-	-	0.76
8.50	1	29	0.70	0.95	3	1	-	0	-	-	-	0.86
8.75	1	28	0.83	1.36	25	1	-	0	-	-	-	1.00
8.75	1	28	0.50	0.97	25	1	-	0	-	-	-	0.65
9.00	1	43	0.41	0.87	25	1	-	0	-	-	-	0.54
9.00	1	27	0.97	1.51	25	1	-	0	-	-	-	1.15
9.25	1	26	1.03	1.67	25	1	-	0	-	-	-	1.32
9.25	1	47	0.30	0.78	25	1	-	0	-	-	-	0.46
9.50	1	50	0.23	0.71	25	1	-	0	-	-	-	0.38
9.50	1	25	1.19	1.96	25	1	-	0	-	-	-	1.48
9.75	1	25	1.37	2.16	25	1	-	0	-	-	-	1.67
9.75	1	54	0.15	0.65	25	1	-	0	-	-	-	0.31
10.00	1	61	0.06	0.60	25	1	-	0	-	-	-	0.25
10.00	1	25	1.55	2.34	25	1	-	0	-	-	-	1.86
10.50	1	25	1.94	2.71	25	1	-	0	-	-	-	2.27
10.50	1	49	0.01	0.53	25	1	-	0	-	-	-	0.16
11.00	1	25	0.01	0.48	25	1	-	0	-	-	-	0.10
11.00	1	25	2.23	3.23	25	1	-	0	-	-	-	2.71
11.50	1	25	2.68	3.71	25	1	-	0	-	-	-	3.17
11.50	1	25	0.01	0.44	25	1	-	0	-	-	-	0.06
12.00	1	25	0.01	0.42	25	1	-	0	-	-	-	0.03
12.00	1	25	3.13	4.13	25	1	-	0	-	-	-	3.64
12.50	1	25	3.61	4.64	25	1	-	0	-	-	-	4.13
12.50	1	25	0.01	0.41	25	1	-	0	-	-	-	0.02
13.00	-	-	-	0.40	25	1	-	0	-	-	-	0.01
13.00	1	25	3.84	5.41	25	1	-	0	-	-	-	4.62
13.50	1	25	4.28	5.87	25	1	-	0	-	-	-	5.12
13.50	-	-	-	0.39	25	1	-	0	-	-	-	-
14.00	-	-	-	0.39	25	1	-	0	-	-	-	-
14.00	1	25	4.81	6.46	25	1	-	0	-	-	-	5.62
14.50	1	25	5.31	6.96	25	1	-	0	-	-	-	6.12
14.50	-	-	-	0.38	25	1	-	0	-	-	-	-
15.00	-	-	-	0.38	25	1	-	0	-	-	-	-
15.00	1	25	5.81	7.46	25	1	-	0	-	-	-	6.62
15.50	1	25	6.31	7.96	25	1	-	0	-	-	-	7.12
15.50	-	-	-	0.38	25	1	-	0	-	-	-	-
2.70	1	25	0.01	0.42	25	1	-	0	-	-	-	0.01
2.70	1	25	5.02	6.61	25	1	-	0	-	-	-	5.70
2.80	1	25	4.92	6.51	25	1	-	0	-	-	-	5.60
2.80	1	25	0.01	0.43	25	1	-	0	-	-	-	0.01
2.90	1	25	0.01	0.43	25	1	-	0	-	-	-	0.01
2.90	1	25	4.83	6.42	25	1	-	0	-	-	-	5.51
3.00	1	25	4.73	6.32	25	1	-	0	-	-	-	5.41
3.00	1	25	0.01	0.44	25	1	-	0	-	-	-	0.01
3.10	1	25	0.01	0.45	25	1	-	0	-	-	-	0.01
3.10	1	25	4.64	6.23	25	1	-	0	-	-	-	5.31
3.20	1	25	4.54	6.13	25	1	-	0	-	-	-	5.22
3.20	1	25	0.01	0.45	25	1	-	0	-	-	-	0.02
3.30	1	25	0.01	0.46	25	1	-	0	-	-	-	0.02
3.30	1	25	4.45	6.04	25	1	-	0	-	-	-	5.12
3.40	1	25	4.36	5.95	25	1	-	0	-	-	-	5.02
3.40	1	25	0.01	0.46	25	1	-	0	-	-	-	0.02
3.50	1	25	0.01	0.47	25	1	-	0	-	-	-	0.03
3.50	1	25	4.26	5.85	25	1	-	0	-	-	-	4.93
3.60	1	25	4.17	5.76	25	1	-	0	-	-	-	4.83
3.60	1	25	0.01	0.48	25	1	-	0	-	-	-	0.03
3.70	1	25	0.01	0.49	25	1	-	0	-	-	-	0.04
3.70	1	25	4.08	5.67	25	1	-	0	-	-	-	4.74
3.80	1	25	3.98	5.57	25	1	-	0	-	-	-	4.64
3.80	1	25	0.01	0.49	25	1	-	0	-	-	-	0.04
3.90	1	25	0.01	0.50	25	1	-	0	-	-	-	0.05
3.90	1	25	3.89	5.48	25	1	-	0	-	-	-	4.55
4.00	1	25	3.80	5.41	25	1	-	0	-	-	-	4.46
4.00	1	25	0.01	0.50	25	1	-	0	-	-	-	0.05
4.10	1	25	0.01	0.51	25	1	-	0	-	-	-	0.06
4.10	1	25	3.76	5.37	25	1	-	0	-	-	-	4.37
4.20	1	34	3.76	5.28	25	1	-	0	-	-	-	4.28
4.20	1	25	0.01	0.53	25	1	-	0	-	-	-	0.07
4.30	1	25	0.01	0.54	25	1	-	0	-	-	-	0.08
4.30	1	25	3.76	5.19	25	1	-	0	-	-	-	4.18
4.40	1	25	3.68	4.72	25	1	-	0	-	-	-	4.09
4.40	1	25	0.01	0.55	25	1	-	0	-	-	-	0.08
4.50	1	25	0.01	0.56	25	1	-	0	-	-	-	0.09
4.50	1	25	3.59	4.63	25	1	-	0	-	-	-	4.00
4.60	1	25	3.50	4.54	25	1	-	0	-	-	-	3.92
4.60	1	25	0.01	0.58	25	1	-	0	-	-	-	0.10
4.70	1	25	0.01	0.59	25	1	-	0	-	-	-	0.11
4.70	1	25	3.41	4.45	25	1	-	0	-	-	-	3.83
4.80	1	25	3.33	4.36	25	1	-	0	-	-	-	3.74
4.80	1	25	0.01	0.60	59	2	-	0	-	-	-	0.12
4.90	1	25	0.01	0.60	33	1	-	0	-	-	-	0.14
4.90	1	25	3.28	4.28	25	1	-	0	-	-	-	3.65
5.00	1	25	3.19	4.19	25	1	-	0	-	-	-	3.56
5.00	1	25	0.01	0.60	32	1	-	0	-	-	-	0.15
5.25	1	25	0.01	0.60	29	1	-	0	-	-	-	0.18
5.25	1	25	2.93	3.97	25	1	-	0	-	-	-	3.35
5.50	1	25	2.72	3.76	25	1	-	0	-	-	-	3.15
5.50	1	28	0.03	0.62	28	1	-	0	-	-	-	0.22
5.75	1	29	0.07	0.66	35	1	-	0	-	-	-	0.27
5.75	1	25	2.52	3.55	25	1	-	0	-	-	-	2.94
6.00	1	25	2.31	3.35	25	1	-	0	-	-	-	2.74
6.00	1	29	0.12	0.70	25	1	-	0	-	-	-	0.31
6.25	1	30	0.17	0.76	25	1	-	0	-	-	-	0.38
6.25	1	25	2.16	3.16	25	1	-	0	-	-	-	2.56
6.50	1	31	2.01	2.97	25	1	-	0	-	-	-	2.37
6.50	1	31	0.23	0.81	25	1	0.45	7	0.45	0.45	0.45	0.44
6.75	1	25	0.30	0.88	25	1	-	0	-	-	-	0.50
6.75	1	25	1.87	2.66	25	1	-	0	-	-	-	2.19
7.00	1	25	1.71	2.48	25	1	-	0	-	-	-	2.02
7.00	1	33	0.37	0.95	26	1	-	0	-	-	-	0.58
7.25	1	28	0.44	1.02	28	1	-	0	-	-	-	0.67
7.25	1	25	1.54	2.31	25	1	-	0	-	-	-	1.86
7.50	1	25	1.39	2.15	25	1	-	0	-	-	-	1.69
7.50	1	29	0.52	0.84	1	1	-	0	-	-	-	0.75
7.75	1	28	0.62	1.20	28	1	-	0	-	-	-	0.85
7.75	1	25	1.22	1.99	25	1	-	0	-	-	-	1.55
8.00	1	25	1.06	1.85	25	1	-	0	-	-	-	1.41
8.00	1	27	0.72	1.30	27	1	-	0	-	-	-	0.96
8.25	1	26	0.84	1.41	27	1	-	0	-	-	-	1.06
8.25	1	28	1.01	1.65	25	1	-	0	-	-	-	1.26
8.50	1	25	0.90	1.48	25	1	-	0	-	-	-	1.14
8.50	1	26	0.96	1.53	26	1	-	0	-	-	-	1.19
8.75	1	35	1.01	1.73	25	1	-	0	-	-	-	1.33
8.75	1	25	0.78	1.36	25	1	-	0	-	-	-	1.04
9.00	1	25	0.66	1.25	25	1	-	0	-	-	-	0.93
9.00	1	25	1.12	1.89	25	1	-	0	-	-	-	1.47
9.25	1	25	1.27	2.04	25	1	-	0	-	-	-	1.62
9.25	1	25	0.58	1.15	25	1	-	0	-	-	-	0.83
9.50	1	26	0.49	1.06	26	1	-	0	-	-	-	0.75
9.50	1	25	1.42	2.19	25	1	-	0	-	-	-	1.79
9.75	1	25	1.59	2.36	25	1	-	0	-	-	-	1.96
9.75	1	27	0.38	0.97	27	1	-	0	-	-	-	0.67
10.00	1	27	0.30	0.89	27	1	-	0	-	-	-	0.58
10.00	1	25	1.76	2.53	25	1	-	0	-	-	-	2.13
10.50	1	25	2.04	3.06	25	1	-	0	-	-	-	2.51
10.50	1	43	0.18	0.76	29	1	-	0	-	-	-	0.46
11.00	1	41	0.07	0.65	26	1	-	0	-	-	-	0.34
11.00	1	25	2.39	3.40	25	1	-	0	-	-	-	2.89
11.50	1	25	2.81	3.81	25	1	-	0	-	-	-	3.32
11.50	1	33	0.01	0.60	35	1	-	0	-	-	-	0.26
12.00	1	25	0.01	0.60	65	2	-	0	-	-	-	0.19
12.00	1	25	3.24	4.24	25	1	-	0	-	-	-	3.75
12.50	1	25	3.69	4.69	25	1	-	0	-	-	-	4.20
12.50	1	25	0.01	0.55	74	2	-	0	-	-	-	0.14
13.00	1	25	0.01	0.50	25	1	-	0	-	-	-	0.10
13.00	1	25	3.85	5.44	25	1	-	0	-	-	-	4.67
13.50	1	25	4.32	5.91	25	1	-	0	-	-	-	5.14
13.50	1	25	0.01	0.47	25	1	-	0	-	-	-	0.07
14.00	1	25	0.01	0.45	25	1	-	0	-	-	-	0.04
14.00	1	25	4.80	6.39	25	1	-	0	-	-	-	5.63
14.50	1	25	5.28	6.88	25	1	-	0	-	-	-	6.12
14.50	-	-	-	0.44	25	1	-	0	-	-	-	0.03
15.00	-	-	-	0.42	25	1	-	0	-	-	-	0.02
15.00	1	25	5.75	7.37	25	1	-	0	-	-	-	6.62
15.50	1	25	6.31	7.96	25	1	-	0	-	-	-	7.12
15.50	-	-	-	0.40	25	1	-	0	-	-	-	0.01
16.00	-	-	-	0.40	25	1	-	0	-	-	-	0.01
16.00	1	25	6.81	8.46	25	1	-	0	-	-	-	7.62
16.50	1	25	6.57	9.73	25	1	-	0	-	-	-	8.12
16.50	-	-	-	0.40	25	1	-	0	-	-	-	-
17.00	-	-	-	0.39	25	1	-	0	-	-	-	-
17.00	1	25	7.07	10.23	25	1	-	0	-	-	-	8.62
17.50	1	25	6.77	11.53	25	1	-	0	-	-	-	9.12
17.50	-	-	-	0.39	25	1	-	0	-	-	-	-
18.00	-	-	-	0.39	25	1	-	0	-	-	-	-
18.00	1	25	7.27	12.03	25	1	-	0	-	-	-	9.62
18.50	1	25	6.35	13.95	25	1	-	0	-	-	-	10.12
18.50	-	-	-	0.39	25	1	-	0	-	-	-	-
19.00	-	-	-	0.38	25	1	-	0	-	-	-	-
19.00	1	25	6.85	14.45	25	1	-	0	-	-	-	10.62
19.50	1	25	7.35	14.95	25	1	-	0	-	-	-	11.12
19.50	-	-	-	0.38	25	1	-	0	-	-	-	-
20.00	-	-	-	0.38	25	1	-	0	-	-	-	-
20.00	1	25	9.27	14.03	25	1	-	0	-	-	-	11.62
21.00	1	25	8.85	16.45	25	1	-	0	-	-	-	12.62
21.00	-	-	-	0.38	25	1	-	0	-	-	-	-
22.00	-	-	-	0.38	25	1	-	0	-	-	-	-
22.00	1	25	9.85	17.45	25	1	-	0	-	-	-	13.62
23.00	1	25	10.85	18.45	25	1	-	0	-	-	-	14.62
23.00	-	-	-	0.38	25	1	-	0	-	-	-	-
24.00	-	-	-	0.38	25	1	-	0	-	-	-	-
27.00	-	-	-	0.38	25	1	-	0	-	-	-	-
2.90	1	25	0.01	0.48	25	1	-	0	-	-	-	0.03
2.90	1	25	4.88	6.47	25	1	-	0	-	-	-	5.54
3.00	1	25	4.79	6.38	25	1	-	0	-	-	-	5.45
3.00	1	25	0.01	0.49	25	1	-	0	-	-	-	0.04
3.10	1	25	0.01	0.50	25	1	-	0	-	-	-	0.04
3.10	1	25	4.70	6.29	25	1	-	0	-	-	-	5.35
3.20	1	25	4.61	6.20	25	1	-	0	-	-	-	5.26
3.20	1	25	0.01	0.51	25	1	-	0	-	-	-	0.05
3.30	1	25	0.01	0.52	25	1	-	0	-	-	-	0.05
3.30	1	25	4.51	6.11	25	1	-	0	-	-	-	5.17
3.40	1	25	4.42	6.01	25	1	-	0	-	-	-	5.08
3.40	1	25	0.01	0.53	25	1	-	0	-	-	-	0.06
3.50	1	25	0.01	0.54	25	1	-	0	-	-	-	0.07
3.50	1	25	4.33	5.92	25	1	-	0	-	-	-	4.99
3.60	1	25	4.24	5.83	25	1	-	0	-	-	-	4.89
3.60	1	25	0.01	0.55	25	1	-	0	-	-	-	0.08
3.70	1	25	0.01	0.56	25	1	-	0	-	-	-	0.08
3.70	1	25	4.15	5.74	25	1	-	0	-	-	-	4.80
3.80	1	25	4.06	5.65	25	1	-	0	-	-	-	4.71
3.80	1	25	0.01	0.57	25	1	-	0	-	-	-	0.09
3.90	1	25	0.01	0.59	25	1	-	0	-	-	-	0.10
3.90	1	25	3.97	5.56	25	1	-	0	-	-	-	4.62
4.00	1	25	3.88	5.47	25	1	-	0	-	-	-	4.54
4.00	1	25	0.01	0.60	50	2	-	0	-	-	-	0.11
4.10	1	25	0.01	0.60	25	1	-	0	-	-	-	0.13
4.10	1	25	3.79	5.41	25	1	-	0	-	-	-	4.45
4.20	1	25	3.76	5.38	25	1	-	0	-	-	-	4.37
4.20	1	25	0.01	0.60	25	1	-	0	-	-	-	0.14
4.30	1	25	0.01	0.60	25	1	-	0	-	-	-	0.15
4.30	1	25	3.76	5.29	25	1	-	0	-	-	-	4.28
4.40	1	25	3.76	5.21	25	1	-	0	-	-	-	4.19
4.40	1	25	0.01	0.60	25	1	-	0	-	-	-	0.16
4.50	1	25	0.01	0.60	25	1	-	0	-	-	-	0.17
4.50	1	25	3.73	4.73	25	1	-	0	-	-	-	4.10
4.60	1	25	3.60	4.64	25	1	-	0	-	-	-	4.02
4.60	1	25	0.01	0.60	25	1	-	0	-	-	-	0.19
4.70	1	25	0.01	0.61	25	1	-	0	-	-	-	0.20
4.70	1	25	3.51	4.55	25	1	-	0	-	-	-	3.94
4.80	1	25	3.47	4.47	25	1	-	0	-	-	-	3.86
4.80	1	25	0.03	0.62	25	1	-	0	-	-	-	0.22
4.90	1	25	0.04	0.63	25	1	-	0	-	-	-	0.24
4.90	1	25	3.34	4.38	25	1	-	0	-	-	-	3.78
5.00	1	25	3.30	4.30	25	1	-	0	-	-	-	3.70
5.00	1	27	0.06	0.65	25	1	-	0	-	-	-	0.26
5.25	1	25	0.10	0.69	25	1	-	0	-	-	-	0.30
5.25	1	25	3.09	4.09	25	1	-	0	-	-	-	3.49
5.50	1	25	2.89	3.89	25	1	-	0	-	-	-	3.30
5.50	1	25	0.14	0.73	25	1	-	0	-	-	-	0.34
5.75	1	25	0.19	0.78	29	1	-	0	-	-	-	0.41
5.75	1	25	2.69	3.69	25	1	-	0	-	-	-	3.11
6.00	1	25	2.45	3.49	25	1	-	0	-	-	-	2.93
6.00	1	30	0.25	0.83	25	1	-	0	-	-	-	0.47
6.25	1	31	0.31	0.89	25	1	-	0	-	-	-	0.53
6.25	1	25	2.26	3.30	25	1	-	0	-	-	-	2.74
6.50	1	25	2.12	3.12	25	1	-	0	-	-	-	2.57
6.50	1	25	0.37	0.70	49	1	-	0	-	-	-	0.60
6.75	1	27	0.44	1.02	25	1	-	0	-	-	-	0.68
6.75	1	25	2.01	2.98	25	1	-	0	-	-	-	2.40
7.00	1	25	1.85	2.64	25	1	-	0	-	-	-	2.24
7.00	1	25	0.51	1.09	25	1	-	0	-	-	-	0.77
7.25	1	26	0.59	1.17	26	1	-	0	-	-	-	0.85
7.25	1	25	1.69	2.47	25	1	-	0	-	-	-	2.08
7.50	1	25	1.53	2.31	25	1	-	0	-	-	-	1.92
7.50	1	36	0.69	1.26	26	1	-	0	-	-	-	0.94
7.75	1	35	0.77	1.35	26	1	-	0	-	-	-	1.05
7.75	1	25	1.37	2.16	25	1	-	0	-	-	-	1.78
8.00	1	25	1.23	2.02	25	1	-	0	-	-	-	1.64
8.00	2	50	0.87	1.46	34	1	-	0	-	-	-	1.16
8.25	2	50	0.99	1.57	25	1	-	0	-	-	-	1.26
8.25	1	25	1.09	1.88	25	1	-	0	-	-	-	1.50
8.50	1	25	1.01	1.81	25	1	-	0	-	-	-	1.38
8.50	1	25	1.03	1.81	34	1	-	0	-	-	-	1.39
8.75	1	25	1.14	1.91	25	1	-	0	-	-	-	1.53
8.75	1	25	0.95	1.53	25	1	-	0	-	-	-	1.27
9.00	1	25	0.84	1.42	25	1	-	0	-	-	-	1.17
9.00	1	25	1.27	2.05	25	1	-	0	-	-	-	1.68
9.25	1	25	1.42	2.19	25	1	-	0	-	-	-	1.82
9.25	1	25	0.73	1.32	25	1	-	0	-	-	-	1.07
9.50	1	25	0.63	1.22	25	1	-	0	-	-	-	0.97
9.50	1	25	1.57	2.34	25	1	-	0	-	-	-	1.98
9.75	1	25	1.74	2.53	25	1	-	0	-	-	-	2.15
9.75	1	25	0.57	1.14	25	1	-	0	-	-	-	0.90
10.00	1	25	0.48	1.06	25	1	-	0	-	-	-	0.82
10.00	1	25	1.90	2.67	25	1	-	0	-	-	-	2.32
10.50	1	25	2.14	3.15	25	1	-	0	-	-	-	2.67
10.50	1	26	0.32	0.91	26	1	-	0	-	-	-	0.66
11.00	1	27	0.21	0.79	27	1	-	0	-	-	-	0.55
11.00	1	25	2.52	3.53	25	1	-	0	-	-	-	3.05
11.50	1	25	2.92	3.92	25	1	-	0	-	-	-	3.44
11.50	1	34	0.11	0.68	34	1	-	0	-	-	-	0.44
12.00	1	32	0.03	0.61	25	1	-	0	-	-	-	0.35
12.00	1	25	3.34	4.34	25	1	-	0	-	-	-	3.87
12.50	1	25	3.76	5.38	25	1	-	0	-	-	-	4.29
12.50	1	25	0.01	0.60	29	1	-	0	-	-	-	0.27
13.00	1	25	0.01	0.60	32	1	-	0	-	-	-	0.21
13.00	1	25	3.92	5.51	25	1	-	0	-	-	-	4.74
13.50	1	25	4.37	5.97	25	1	-	0	-	-	-	5.19
13.50	1	25	0.01	0.58	25	1	-	0	-	-	-	0.16
14.00	1	25	0.01	0.54	25	1	-	0	-	-	-	0.12
14.00	1	25	4.84	6.44	25	1	-	0	-	-	-	5.67
4.00	1	25	0.06	0.66	25	1	-	0	-	-	-	0.23
4.00	1	25	4.02	5.61	25	1	-	0	-	-	-	4.68
4.10	1	25	3.94	5.53	25	1	-	0	-	-	-	4.60
4.10	1	25	0.08	0.67	25	1	-	0	-	-	-	0.25
4.20	1	25	0.10	0.69	25	1	-	0	-	-	-	0.27
4.20	1	25	3.85	5.42	25	1	-	0	-	-	-	4.52
4.30	1	25	3.77	5.41	25	1	-	0	-	-	-	4.45
4.30	1	25	0.11	0.71	25	1	-	0	-	-	-	0.29
4.40	1	25	0.13	0.72	25	1	-	0	-	-	-	0.31
4.40	1	27	3.76	5.41	25	1	-	0	-	-	-	4.37
4.50	1	25	3.76	5.41	25	1	-	0	-	-	-	4.29
4.50	1	25	0.15	0.74	25	1	-	0	-	-	-	0.33
4.60	1	25	0.17	0.76	25	1	-	0	-	-	-	0.35
4.60	1	25	3.76	5.39	25	1	-	0	-	-	-	4.21
4.70	1	25	3.70	4.74	25	1	-	0	-	-	-	4.13
4.70	1	25	0.19	0.78	25	1	-	0	-	-	-	0.37
4.80	1	25	0.21	0.80	25	1	-	0	-	-	-	0.39
4.80	1	25	3.63	4.66	25	1	-	0	-	-	-	4.05
4.90	1	25	3.59	4.59	25	1	-	0	-	-	-	3.98
4.90	1	25	0.23	0.82	25	1	-	0	-	-	-	0.41
5.00	1	25	0.25	0.84	25	1	-	0	-	-	-	0.43
5.00	1	25	3.51	4.51	25	1	-	0	-	-	-	3.90
5.25	1	25	3.32	4.32	25	1	-	0	-	-	-	3.73
5.25	1	25	0.31	0.89	25	1	-	0	-	-	-	0.50
5.50	1	25	0.37	0.95	25	1	-	0	-	-	-	0.57
5.50	1	25	3.09	4.13	25	1	-	0	-	-	-	3.55
5.75	1	25	2.95	3.95	25	1	-	0	-	-	-	3.37
5.75	1	25	0.43	1.02	25	1	-	0	-	-	-	0.63
6.00	1	25	0.50	1.09	25	1	-	0	-	-	-	0.70
6.00	1	25	2.77	3.77	25	1	-	0	-	-	-	3.19
6.25	1	25	2.60	3.60	25	1	-	0	-	-	-	3.03
6.25	1	25	0.58	1.16	25	1	-	0	-	-	-	0.79
6.50	1	25	0.65	1.23	25	1	-	0	-	-	-	0.87
6.50	1	25	2.43	3.43	25	1	-	0	-	-	-	2.87
6.75	1	25	2.26	3.26	25	1	-	0	-	-	-	2.71
6.75	1	25	0.74	1.32	25	1	-	0	-	-	-	0.96
7.00	1	26	0.83	1.40	25	1	-	0	-	-	-	1.04
7.00	1	25	2.10	3.11	25	1	-	0	-	-	-	2.55
7.25	1	25	2.01	3.04	25	1	-	0	-	-	-	2.40
7.25	1	25	0.92	1.50	25	1	-	0	-	-	-	1.14
7.50	1	25	1.01	1.77	25	1	-	0	-	-	-	1.25
7.50	1	25	1.91	2.68	25	1	-	0	-	-	-	2.26
7.75	1	25	1.75	2.54	25	1	-	0	-	-	-	2.12
7.75	1	28	1.03	1.81	25	1	-	0	-	-	-	1.35
8.00	1	35	1.15	1.91	25	1	-	0	-	-	-	1.46
8.00	1	25	1.65	2.41	25	1	-	0	-	-	-	1.98
8.25	1	25	1.49	2.28	25	1	-	0	-	-	-	1.84
8.25	1	27	1.26	2.03	25	1	-	0	-	-	-	1.57
8.50	1	27	1.39	2.15	25	1	-	0	-	-	-	1.69
8.50	1	25	1.36	2.15	25	1	-	0	-	-	-	1.72
8.75	1	25	1.25	2.04	25	1	-	0	-	-	-	1.62
8.75	1	25	1.51	2.28	25	1	-	0	-	-	-	1.84
9.00	1	25	1.65	2.42	25	1	-	0	-	-	-	1.99
9.00	1	25	1.14	1.93	25	1	-	0	-	-	-	1.53
9.25	1	25	1.06	1.83	50	2	-	0	-	-	-	1.43
9.25	1	25	1.79	2.56	25	1	-	0	-	-	-	2.14
9.50	1	25	1.94	2.71	25	1	-	0	-	-	-	2.29
9.50	1	25	1.01	1.73	25	1	-	0	-	-	-	1.33
9.75	1	25	0.95	1.54	25	1	-	0	-	-	-	1.24
9.75	1	29	2.01	3.06	31	1	-	0	-	-	-	2.45
10.00	1	25	2.16	3.16	25	1	-	0	-	-	-	2.62
10.00	1	25	0.87	1.45	25	1	-	0	-	-	-	1.16
10.50	1	25	0.71	1.30	25	1	-	0	-	-	-	1.01
10.50	1	25	2.48	3.49	25	1	-	0	-	-	-	2.96
11.00	1	25	2.84	3.85	25	1	-	0	-	-	-	3.31
11.00	1	25	0.59	1.16	25	1	-	0	-	-	-	0.86
11.50	1	25	0.46	1.04	25	1	-	0	-	-	-	0.75
11.50	1	25	3.22	4.23	25	1	-	0	-	-	-	3.70
12.00	1	25	3.61	4.62	25	1	-	0	-	-	-	4.09
12.00	1	27	0.36	0.94	25	1	-	0	-	-	-	0.64
12.50	1	26	0.26	0.84	25	1	-	0	-	-	-	0.53
12.50	1	25	3.79	5.33	25	1	-	0	-	-	-	4.49
13.00	1	25	4.16	5.74	25	1	-	0	-	-	-	4.91
13.00	1	25	0.18	0.76	25	1	-	0	-	-	-	0.45
13.50	1	25	0.11	0.68	25	1	-	0	-	-	-	0.38
13.50	1	25	4.57	6.17	25	1	-	0	-	-	-	5.34
14.00	1	25	5.01	6.61	25	1	-	0	-	-	-	5.78
14.00	1	25	0.05	0.63	25	1	-	0	-	-	-	0.31
14.50	1	25	0.01	0.60	25	1	-	0	-	-	-	0.26
14.50	1	25	5.48	7.06	25	1	-	0	-	-	-	6.23
15.00	1	25	5.94	7.51	25	1	-	0	-	-	-	6.69
15.00	1	25	0.01	0.60	25	1	-	0	-	-	-	0.21
15.50	1	25	0.01	0.60	50	2	-	0	-	-	-	0.16
15.50	1	25	6.41	7.98	25	1	-	0	-	-	-	7.16
16.00	1	25	6.88	8.45	25	1	-	0	-	-	-	7.64
16.00	1	25	0.01	0.57	25	1	-	0	-	-	-	0.13
16.50	-	-	-	0.55	25	1	-	0	-	-	-	0.10
16.50	1	25	6.21	10.16	25	1	-	0	-	-	-	8.13
17.00	1	25	6.69	10.64	25	1	-	0	-	-	-	8.62
17.00	-	-	-	0.52	25	1	-	0	-	-	-	0.09
17.50	-	-	-	0.51	25	1	-	0	-	-	-	0.07
17.50	1	25	7.18	11.13	25	1	-	0	-	-	-	9.12
18.00	1	25	6.67	12.62	25	1	-	0	-	-	-	9.62
18.00	-	-	-	0.53	25	1	-	0	-	-	-	0.06
18.50	-	-	-	0.52	25	1	-	0	-	-	-	0.05
18.50	1	25	5.40	14.90	25	1	-	0	-	-	-	10.12
19.00	1	25	5.90	15.40	25	1	-	0	-	-	-	10.62
19.00	-	-	-	0.51	25	1	-	0	-	-	-	0.04
19.50	-	-	-	0.50	25	1	-	0	-	-	-	0.04
19.50	1	25	6.40	15.90	25	1	-	0	-	-	-	11.12
20.00	1	25	6.90	16.40	25	1	-	0	-	-	-	11.62
20.00	-	-	-	0.50	25	1	-	0	-	-	-	0.03
21.00	-	-	-	0.49	25	1	-	0	-	-	-	0.02
21.00	1	25	9.67	15.62	25	1	-	0	-	-	-	12.62
22.00	1	25	8.90	18.40	25	1	-	0	-	-	-	13.62
22.00	-	-	-	0.48	25	1	-	0	-	-	-	0.02
23.00	-	-	-	0.48	25	1	-	0	-	-	-	0.01
23.00	1	25	9.90	19.40	25	1	-	0	-	-	-	14.62
4.00	1	1	0.30	0.82	25	1	-	0	-	-	-	0.36
4.00	1	25	4.20	5.79	25	1	-	0	-	-	-	4.83
4.10	1	25	4.12	5.71	25	1	-	0	-	-	-	4.76
4.10	1	25	0.24	0.84	25	1	-	0	-	-	-	0.38
4.20	1	25	0.27	0.86	25	1	-	0	-	-	-	0.40
4.20	1	25	4.04	5.64	25	1	-	0	-	-	-	4.68
4.30	1	25	3.97	5.56	25	1	-	0	-	-	-	4.60
4.30	1	25	0.29	0.88	25	1	-	0	-	-	-	0.42
4.40	1	25	0.31	0.90	25	1	-	0	-	-	-	0.44
4.40	1	25	3.89	5.48	25	1	-	0	-	-	-	4.53
4.50	1	25	3.82	5.41	25	1	-	0	-	-	-	4.46
4.50	1	25	0.33	0.92	25	1	-	0	-	-	-	0.47
4.60	1	25	0.36	0.95	25	1	-	0	-	-	-	0.50
4.60	1	25	3.76	5.41	27	1	-	0	-	-	-	4.39
4.70	1	25	3.76	5.41	29	1	-	0	-	-	-	4.32
4.70	1	25	0.38	0.97	25	1	-	0	-	-	-	0.53
4.80	1	25	0.41	1.00	25	1	-	0	-	-	-	0.56
4.80	1	25	3.76	5.41	31	1	-	0	-	-	-	4.25
4.90	1	25	3.76	5.39	25	1	-	0	-	-	-	4.18
4.90	1	25	0.43	1.02	25	1	-	0	-	-	-	0.58
5.00	1	25	0.46	1.05	25	1	-	0	-	-	-	0.61
5.00	1	25	3.71	4.74	25	1	-	0	-	-	-	4.11
5.25	1	25	3.57	4.57	25	1	-	0	-	-	-	3.93
5.25	1	25	0.53	1.12	25	1	-	0	-	-	-	0.68
5.50	1	25	0.60	1.19	25	1	-	0	-	-	-	0.75
5.50	1	25	3.35	4.39	25	1	-	0	-	-	-	3.76
5.75	1	25	3.18	4.22	25	1	-	0	-	-	-	3.60
5.75	1	25	0.68	1.26	25	1	-	0	-	-	-	0.83
6.00	1	25	0.76	1.34	25	1	-	0	-	-	-	0.92
6.00	1	25	3.06	4.06	25	1	-	0	-	-	-	3.44
6.25	1	25	2.90	3.90	25	1	-	0	-	-	-	3.29
6.25	1	25	0.84	1.38	25	1	-	0	-	-	-	1.01
6.50	1	25	0.93	1.46	25	1	-	0	-	-	-	1.10
6.50	1	25	2.74	3.74	25	1	-	0	-	-	-	3.13
6.75	1	25	2.59	3.59	25	1	-	0	-	-	-	2.97
6.75	1	25	1.01	1.55	25	1	-	0	-	-	-	1.19
7.00	1	25	1.02	1.65	25	1	-	0	-	-	-	1.28
7.00	1	25	2.44	3.44	25	1	-	0	-	-	-	2.82
7.25	1	25	2.29	3.29	25	1	-	0	-	-	-	2.69
7.25	1	25	1.12	1.75	25	1	-	0	-	-	-	1.39
7.50	1	25	1.23	2.00	25	1	-	0	-	-	-	1.50
7.50	1	25	2.15	3.16	25	1	-	0	-	-	-	2.55
7.75	1	25	2.02	3.06	25	1	-	0	-	-	-	2.41
7.75	1	25	1.34	2.11	50	2	-	0	-	-	-	1.61
8.00	1	25	1.46	2.23	50	2	-	0	-	-	-	1.72
8.00	1	25	2.00	2.77	25	1	-	0	-	-	-	2.28
8.25	1	25	1.89	2.65	25	1	-	0	-	-	-	2.14
8.25	1	25	1.57	2.35	50	2	-	0	-	-	-	1.82
8.50	1	25	1.70	2.48	50	2	-	0	-	-	-	1.95
8.50	1	25	1.74	2.53	25	1	-	0	-	-	-	2.02
8.75	1	25	1.66	2.42	25	1	-	0	-	-	-	1.93
8.75	1	25	1.83	2.61	25	1	-	0	-	-	-	2.10
9.00	1	25	1.97	2.75	50	2	-	0	-	-	-	2.26
9.00	1	25	1.52	2.31	25	1	-	0	-	-	-	1.83
9.25	1	25	1.42	2.21	25	1	-	0	-	-	-	1.74
9.25	1	25	2.01	2.90	25	1	-	0	-	-	-	2.41
9.50	1	25	2.16	3.04	25	1	-	0	-	-	-	2.56
9.50	1	25	1.32	2.07	25	1	-	0	-	-	-	1.64
9.75	1	25	1.23	2.02	25	1	-	0	-	-	-	1.55
9.75	1	28	2.32	3.32	25	1	-	0	-	-	-	2.71
10.00	1	27	2.48	3.48	25	1	-	0	-	-	-	2.88
10.00	1	25	1.14	1.93	25	1	-	0	-	-	-	1.46
10.50	1	25	1.01	1.78	25	1	-	0	-	-	-	1.32
10.50	1	25	2.79	3.81	25	1	-	0	-	-	-	3.22
11.00	1	25	3.14	4.16	25	1	-	0	-	-	-	3.57
11.00	1	25	0.96	1.53	25	1	-	0	-	-	-	1.18
11.50	1	25	0.82	1.40	25	1	-	0	-	-	-	1.03
11.50	1	25	3.51	4.52	25	1	-	0	-	-	-	3.93
12.00	1	25	3.76	5.10	25	1	-	0	-	-	-	4.32
12.00	1	5	0.98	1.28	25	1	-	0	-	-	-	0.92
12.50	1	25	0.58	1.17	25	1	-	0	-	-	-	0.82
12.50	1	25	4.01	5.50	25	1	-	0	-	-	-	4.71
13.00	1	34	4.41	5.99	25	1	-	0	-	-	-	5.11
13.00	1	25	0.50	1.08	25	1	-	0	-	-	-	0.71
13.50	1	25	0.41	0.99	25	1	-	0	-	-	-	0.62
13.50	1	34	4.83	6.40	25	1	-	0	-	-	-	5.52
14.00	1	33	5.25	6.82	25	1	-	0	-	-	-	5.95
14.00	1	25	0.33	0.91	25	1	-	0	-	-	-	0.55
14.00	1	5	0.20	-	-	-	-	0	-	-	-	0.55
14.50	1	25	0.26	0.84	25	1	-	0	-	-	-	0.48
14.50	1	32	5.68	7.25	25	1	-	0	-	-	-	6.38
15.00	1	31	6.12	7.69	25	1	-	0	-	-	-	6.81
15.00	1	25	0.20	0.78	25	1	-	0	-	-	-	0.40
15.50	1	25	0.14	0.72	25	1	-	0	-	-	-	0.35
15.50	1	25	6.53	8.13	25	1	-	0	-	-	-	7.27
16.00	1	25	6.98	8.58	25	1	-	0	-	-	-	7.73
16.00	1	25	0.09	0.67	25	1	-	0	-	-	-	0.31
16.50	1	25	0.04	0.62	25	1	-	0	-	-	-	0.26
16.50	1	25	6.66	9.82	25	1	-	0	-	-	-	8.19
17.00	1	25	7.13	10.29	25	1	-	0	-	-	-	8.67
17.00	-	-	-	0.77	25	1	-	0	-	-	-	0.22
17.50	-	-	-	0.74	25	1	-	0	-	-	-	0.20
17.50	1	25	6.81	11.57	25	1	-	0	-	-	-	9.15
18.00	1	25	7.29	12.05	25	1	-	0	-	-	-	9.64
18.00	1	25	0.01	0.60	25	1	-	0	-	-	-	0.18
18.50	-	-	-	0.70	25	1	-	0	-	-	-	0.16
18.50	1	25	6.36	13.96	25	1	-	0	-	-	-	10.13
19.00	1	25	6.85	14.45	25	1	-	0	-	-	-	10.62
19.00	1	25	0.01	0.60	25	1	-	0	-	-	-	0.14
19.50	1	25	0.01	0.60	25	1	-	0	-	-	-	0.12
19.50	1	25	7.35	14.95	25	1	-	0	-	-	-	11.12
20.00	1	25	9.27	14.03	25	1	-	0	-	-	-	11.62
20.00	1	25	0.01	0.60	25	1	-	0	-	-	-	0.11
21.00	-	-	-	0.63	25	1	-	0	-	-	-	0.09
21.00	1	25	8.85	16.45	25	1	-	0	-	-	-	12.62
22.00	1	25	9.85	17.45	25	1	-	0	-	-	-	13.62
22.00	-	-	-	0.61	25	1	-	0	-	-	-	0.07
23.00	-	-	-	0.41	25	1	-	0	-	-	-	0.06
23.00	1	25	10.85	18.45	25	1	-	0	-	-	-	14.62
24.00	1	25	11.85	19.45	25	1	-	0	-	-	-	15.62
4.00	1	25	0.33	0.92	25	1	-	0	-	-	-	0.42
4.00	1	25	4.32	5.91	25	1	-	0	-	-	-	4.91
4.10	1	25	4.25	5.84	25	1	-	0	-	-	-	4.84
4.10	1	25	0.35	0.94	25	1	-	0	-	-	-	0.44
4.20	1	25	0.38	0.97	25	1	-	0	-	-	-	0.47
4.20	1	25	4.17	5.77	25	1	-	0	-	-	-	4.76
4.30	1	25	4.10	5.70	25	1	-	0	-	-	-	4.70
4.30	1	25	0.40	0.99	25	1	-	0	-	-	-	0.50
4.40	1	25	0.43	1.02	25	1	-	0	-	-	-	0.53
4.40	1	25	4.03	5.62	25	1	-	0	-	-	-	4.63
4.50	1	25	3.96	5.55	25	1	-	0	-	-	-	4.56
4.50	1	25	0.45	1.04	25	1	-	0	-	-	-	0.56
4.60	1	25	0.48	1.07	25	1	-	0	-	-	-	0.59
4.60	1	25	3.89	5.48	25	1	-	0	-	-	-	4.49
4.70	1	25	3.82	5.41	25	1	-	0	-	-	-	4.43
4.70	1	25	0.51	1.10	25	1	-	0	-	-	-	0.62
4.80	1	25	0.54	1.12	25	1	-	0	-	-	-	0.65
4.80	1	25	3.76	5.41	25	1	-	0	-	-	-	4.36
4.90	1	25	3.76	5.41	25	1	-	0	-	-	-	4.29
4.90	1	25	0.56	1.15	25	1	-	0	-	-	-	0.68
5.00	1	25	0.59	1.18	25	1	-	0	-	-	-	0.71
5.00	1	25	3.76	5.41	25	1	-	0	-	-	-	4.23
5.25	1	25	3.74	4.74	25	1	-	0	-	-	-	4.06
5.25	1	25	0.67	1.25	25	1	-	0	-	-	-	0.78
5.50	1	25	0.75	1.33	25	1	-	0	-	-	-	0.87
5.50	1	25	3.57	4.57	25	1	-	0	-	-	-	3.89
5.75	1	25	3.41	4.41	25	1	-	0	-	-	-	3.75
5.75	1	25	0.83	1.41	25	1	-	0	-	-	-	0.96
6.00	1	25	0.91	1.50	25	1	-	0	-	-	-	1.06
6.00	1	25	3.25	4.25	25	1	-	0	-	-	-	3.60
6.25	1	25	3.05	4.09	25	1	-	0	-	-	-	3.45
6.25	1	25	1.00	1.59	25	1	-	0	-	-	-	1.15
6.50	1	25	1.01	1.81	25	1	-	0	-	-	-	1.25
6.50	1	25	2.94	3.94	25	1	-	0	-	-	-	3.30
6.75	1	25	2.80	3.80	25	1	-	0	-	-	-	3.15
6.75	1	25	1.09	1.87	25	1	-	0	-	-	-	1.34
7.00	1	25	1.20	1.97	25	1	-	0	-	-	-	1.45
7.00	1	25	2.65	3.65	25	1	-	0	-	-	-	3.02
7.25	1	25	2.51	3.52	25	1	-	0	-	-	-	2.89
7.25	1	25	1.30	2.08	25	1	-	0	-	-	-	1.57
7.50	1	25	1.42	2.19	25	1	-	0	-	-	-	1.68
7.50	1	25	2.38	3.38	25	1	-	0	-	-	-	2.76
7.75	1	25	2.25	3.25	25	1	-	0	-	-	-	2.63
7.75	1	25	1.53	2.31	25	1	-	0	-	-	-	1.80
8.00	1	25	1.65	2.42	25	1	-	0	-	-	-	1.91
8.00	1	25	2.13	3.13	25	1	-	0	-	-	-	2.50
8.25	1	25	2.01	3.06	25	1	-	0	-	-	-	2.37
8.25	1	25	1.78	2.55	25	1	-	0	-	-	-	2.03
8.50	1	25	1.90	2.68	25	1	-	0	-	-	-	2.17
8.50	1	25	2.00	2.77	25	1	-	0	-	-	-	2.26
8.75	1	25	1.87	2.66	25	1	-	0	-	-	-	2.17
8.75	1	25	2.01	3.06	25	1	-	0	-	-	-	2.32
9.00	1	25	2.07	3.08	25	1	-	0	-	-	-	2.48
9.00	1	25	1.77	2.56	25	1	-	0	-	-	-	2.08
9.25	1	25	1.67	2.46	25	1	-	0	-	-	-	2.00
9.25	1	25	2.22	3.22	25	1	-	0	-	-	-	2.63
9.50	1	25	2.37	3.37	25	1	-	0	-	-	-	2.79
9.50	1	25	1.60	2.37	25	1	-	0	-	-	-	1.91
9.75	1	25	1.51	2.28	25	1	-	0	-	-	-	1.82
9.75	1	25	2.52	3.53	25	1	-	0	-	-	-	2.95
10.00	1	25	2.69	3.69	25	1	-	0	-	-	-	3.10
10.00	1	25	1.40	2.19	25	1	-	0	-	-	-	1.73
10.50	1	25	1.26	1.94	25	1	-	0	-	-	-	1.58
10.50	1	25	3.02	4.02	25	1	-	0	-	-	-	3.45
11.00	1	25	3.34	4.36	25	1	-	0	-	-	-	3.81
11.00	1	25	1.11	1.79	25	1	-	0	-	-	-	1.45
11.50	1	25	1.01	1.66	25	1	-	0	-	-	-	1.32
11.50	1	25	3.70	4.72	25	1	-	0	-	-	-	4.17
12.00	1	29	3.81	5.41	25	1	-	0	-	-	-	4.53
12.00	1	25	0.96	1.53	25	1	-	0	-	-	-	1.18
12.50	1	25	0.83	1.42	25	1	-	0	-	-	-	1.08
12.50	1	28	4.19	5.78	25	1	-	0	-	-	-	4.93
13.00	1	27	4.59	6.17	25	1	-	0	-	-	-	5.33
13.00	1	25	0.74	1.32	25	1	-	0	-	-	-	0.99
13.50	1	25	0.65	1.23	25	1	-	0	-	-	-	0.89
13.50	1	26	5.00	6.57	25	1	-	0	-	-	-	5.73
14.00	1	25	5.41	6.99	25	1	-	0	-	-	-	6.13
14.00	1	25	0.56	1.14	25	1	-	0	-	-	-	0.79
14.50	1	25	0.49	1.07	25	1	-	0	-	-	-	0.72
14.50	1	25	5.84	7.41	25	1	-	0	-	-	-	6.56
15.00	1	25	6.27	7.84	25	1	-	0	-	-	-	6.99
15.00	1	25	0.41	1.00	25	1	-	0	-	-	-	0.65
15.50	1	25	0.35	0.92	25	1	-	0	-	-	-	0.59
15.50	1	25	6.70	8.27	25	1	-	0	-	-	-	7.43
16.00	1	25	7.11	8.71	25	1	-	0	-	-	-	7.87
16.00	1	25	0.29	0.87	25	1	-	0	-	-	-	0.52
16.50	-	-	-	0.88	25	1	-	0	-	-	-	0.46
16.50	1	25	5.89	10.63	25	1	-	0	-	-	-	8.31
17.00	1	25	6.36	11.10	25	1	-	0	-	-	-	8.78
17.00	1	25	0.18	0.76	25	1	-	0	-	-	-	0.42
17.50	-	-	-	0.81	25	1	-	0	-	-	-	0.39
17.50	1	25	6.83	11.57	25	1	-	0	-	-	-	9.25
18.00	1	25	7.31	12.05	25	1	-	0	-	-	-	9.72
18.00	-	-	-	0.78	25	1	-	0	-	-	-	0.36
18.50	-	-	-	0.75	25	1	-	0	-	-	-	0.33
18.50	1	25	4.46	15.86	25	1	-	0	-	-	-	10.20
11.50	1	30	1.10	-	-	-	-	0	-	-	-	1.41
11.50	1	30	1.30	-	-	-	-	0	-	-	-	1.58
11.50	1	30	1.40	-	-	-	-	0	-	-	-	1.72
11.50	1	20	1.50	-	-	-	-	0	-	-	-	1.80
11.50	1	30	1.60	-	-	-	-	0	-	-	-	1.87
11.50	1	30	1.60	-	-	-	-	0	-	-	-	1.98
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

GRIFOLS

LINKS

PRESS RELEASES