GRIFOLS

FUTURES 20/05/2025 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	9.25	20	9.25	9.25	9.25	9.18
Total Volume									20

OPTIONS 20/05/2025 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
7.25	1	1	0.02	-	-	-	-	0	-	-	-	0.02
7.50	-	-	-	-	-	-	0.06	10	0.06	0.06	0.06	0.03
8.00	1	1	0.08	-	-	-	-	0	-	-	-	0.08
8.50	-	-	-	0.24	10	1	-	0	-	-	-	0.17
9.25	1	10	0.38	-	-	-	-	0	-	-	-	0.46
9.50	1	10	0.25	-	-	-	0.30	18	0.28	0.30	0.28	0.30
9.75	-	-	-	-	-	-	0.25	209	0.22	0.25	0.22	0.21
10.00	-	-	-	0.18	1	1	0.16	2	0.10	0.16	0.10	0.15
10.50	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.06
11.00	1	1	0.02	-	-	-	-	0	-	-	-	0.02
11.50	-	-	-	2.00	30	1	-	0	-	-	-	0.01
8.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.18
8.50	-	-	-	0.50	1	1	-	0	-	-	-	0.31
9.25	-	-	-	-	-	-	0.50	50	0.50	0.50	0.50	0.61
9.25	-	-	-	-	-	-	0.55	5	0.55	0.55	0.55	0.58
9.75	-	-	-	-	-	-	1.00	5	1.00	1.00	1.00	1.01
8.00	-	-	-	-	-	-	1.74	58	1.66	1.74	1.66	1.65
8.50	-	-	-	1.45	2	1	1.33	2	1.33	1.33	1.33	1.31
6.00	1	5	0.15	-	-	-	-	0	-	-	-	0.24
7.50	-	-	-	-	-	-	0.53	9	0.53	0.53	0.53	0.57
11.50	-	-	-	3.00	30	1	-	0	-	-	-	0.50
8.50	1	2	1.80	-	-	-	-	0	-	-	-	2.12
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH