GRIFOLS

FUTURES 10/07/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	-	-	-	11.63	20	11.63	11.63	11.63	11.40
Total Volume									20

OPTIONS 10/07/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.00	-	-	-	-	-	-	0.35	5	0.35	0.35	0.35	0.43
12.00	-	-	-	-	-	-	0.49	1	0.49	0.49	0.49	0.32
13.00	-	-	-	-	-	-	0.03	1	0.03	0.03	0.03	0.09
7.00	1	60	0.05	-	-	-	-	0	-	-	-	0.01
9.50	-	-	-	-	-	-	2.23	5	2.23	2.23	2.23	2.09
11.50	-	-	-	-	-	-	0.65	100	0.65	0.65	0.65	0.83
12.00	-	-	-	-	-	-	1.00	10	1.00	1.00	1.00	1.12
13.50	-	-	-	-	-	-	0.17	1	0.17	0.17	0.17	0.14
8.00	-	-	-	-	-	-	3.60	20	3.60	3.60	3.60	3.59
8.00	-	-	-	-	-	-	0.25	149	0.25	0.25	0.25	0.18
8.50	-	-	-	-	-	-	0.32	200	0.28	0.32	0.28	0.25
9.00	-	-	-	-	-	-	0.41	175	0.37	0.41	0.37	0.34
9.00	-	-	-	-	-	-	2.80	1	2.80	2.80	2.80	2.75
9.50	-	-	-	-	-	-	0.48	25	0.48	0.48	0.48	0.45
12.00	-	-	-	-	-	-	1.07	25	1.07	1.07	1.07	0.83
12.50	-	-	-	-	-	-	0.87	25	0.87	0.87	0.87	0.64
10.00	-	-	-	-	-	-	0.80	25	0.80	0.80	0.80	0.80
11.50	-	-	-	-	-	-	1.46	25	1.46	1.46	1.46	1.27
12.50	-	-	-	-	-	-	1.00	20	1.00	1.00	1.00	0.85
10.50	-	-	-	1.20	120	1	-	0	-	-	-	1.20
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH