CELLNEX TELECOM, S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
24.2600	-0.7400	-2.96	25.0000	25.0900	24.1400	25.0000	24/09/2026	Close

OPTIONS 24/09/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
24.00	-	-	-	-	-	-	0.52	6	0.40	0.52	0.40	0.32
25.00	-	-	-	-	-	-	0.70	10	0.70	0.70	0.70	0.74
25.00	-	-	-	-	-	-	0.96	3	0.96	0.96	0.96	0.69
27.00	-	-	-	-	-	-	2.43	20	2.43	2.43	2.43	2.09
27.00	-	-	-	-	-	-	2.58	20	2.58	2.58	2.58	2.34
27.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.45
25.00	-	-	-	-	-	-	1.42	4	1.40	1.42	1.40	1.27
27.00	-	-	-	-	-	-	2.66	40	2.66	2.66	2.66	2.50
19.50	-	-	-	-	-	-	0.41	5	0.41	0.41	0.41	0.37
25.00	-	-	-	-	-	-	2.10	1	2.10	2.10	2.10	2.02
30.00	-	-	-	-	-	-	0.40	20	0.40	0.40	0.40	0.47
19.50	-	-	-	-	-	-	0.62	5	0.62	0.62	0.62	0.57
25.00	-	-	-	-	-	-	2.40	3	2.40	2.40	2.40	2.59
25.00	-	-	-	-	-	-	2.50	2	2.50	2.50	2.50	2.38
27.00	-	-	-	-	-	-	3.46	80	3.63	3.63	3.46	3.54
26.00	-	-	-	-	-	-	2.75	3	2.75	2.75	2.75	2.89
26.00	-	-	-	-	-	-	3.10	3	3.10	3.10	3.10	3.16
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH