MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
Transparency Files
Best Execution Reports
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Functionality
Retail Flag Trading Functionality
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
Equity Derivatives
CELLNEX TELECOM, S.A.
CELLNEX TELECOM, S.A.
SPOT
Last
Diff.
Diff.(%)
Refer.
High
Low
Prev.
Date
Hour
29.2900
-0.2800
-0.95
29.5700
29.7600
29.2200
29.5700
18/09/2025
16:02:44
FUTURES
18/09/2025 16:03:15
Expiration
Type
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
19 Sep 2025
Physical
1
50
29.28
29.39
60
2
-
0
-
-
-
29.57
19 Dec 2025
Physical
1
50
29.33
30.33
50
1
-
0
-
-
-
29.67
Total Volume
0
OPTIONS
18/09/2025 16:03:15
American
European
Cash-settled European
Call
Put
19/09/2025
17/10/2025
21/11/2025
19/12/2025
20/03/2026
19/06/2026
18/09/2026
18/12/2026
19/03/2027
18/06/2027
17/09/2027
17/12/2027
19/09/2025
17/10/2025
21/11/2025
19/12/2025
20/03/2026
19/06/2026
19/09/2025
17/10/2025
21/11/2025
19/12/2025
20/03/2026
19/06/2026
18/09/2026
18/12/2026
19/03/2027
18/06/2027
17/09/2027
17/12/2027
19/09/2025
17/10/2025
21/11/2025
19/12/2025
20/03/2026
19/06/2026
No expiration dates
Strike
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
21.00
-
-
-
0.10
25
1
-
0
-
-
-
-
21.00
1
25
7.72
8.91
50
2
-
0
-
-
-
8.57
22.00
1
25
6.91
7.68
25
1
-
0
-
-
-
7.57
22.00
-
-
-
0.09
37
1
-
0
-
-
-
-
23.00
-
-
-
0.09
37
1
-
0
-
-
-
-
23.00
1
25
5.91
6.68
25
1
-
0
-
-
-
6.57
24.00
1
25
4.91
5.68
25
1
-
0
-
-
-
5.57
24.00
-
-
-
0.10
25
1
-
0
-
-
-
-
24.00
1
25
4.91
5.71
25
1
-
0
-
-
-
5.57
24.00
-
-
-
0.20
25
1
-
0
-
-
-
-
25.00
-
-
-
0.20
25
1
-
0
-
-
-
-
25.00
1
25
3.91
4.71
25
1
-
0
-
-
-
4.57
25.00
-
-
-
0.10
25
1
-
0
-
-
-
-
25.00
1
25
3.91
4.68
25
1
-
0
-
-
-
4.57
26.00
1
25
3.07
3.56
50
2
-
0
-
-
-
3.57
26.00
-
-
-
0.09
37
1
-
0
-
-
-
-
26.00
1
25
3.06
3.56
25
1
-
0
-
-
-
3.57
26.00
-
-
-
0.20
25
1
-
0
-
-
-
-
27.00
-
-
-
0.20
25
1
-
0
-
-
-
-
27.00
1
25
2.06
2.56
25
1
-
0
-
-
-
2.57
27.00
-
-
-
0.10
25
1
-
0
-
-
-
-
27.00
2
50
2.06
2.55
25
1
-
0
-
-
-
2.57
28.00
2
50
1.16
1.45
25
1
-
0
-
-
-
1.57
28.00
-
-
-
0.09
37
1
-
0
-
-
-
-
28.00
1
25
1.16
1.46
25
1
-
0
-
-
-
1.57
28.00
-
-
-
0.20
25
1
-
0
-
-
-
-
29.00
-
-
-
0.20
79
1
-
0
-
-
-
0.05
29.00
1
25
0.30
0.50
25
1
-
0
-
-
-
0.62
29.00
-
-
-
0.19
25
1
-
0
-
-
-
0.05
29.00
1
25
0.32
0.49
25
1
-
0
-
-
-
0.62
30.00
-
-
-
0.11
53
1
-
0
-
-
-
0.08
30.00
2
50
0.62
0.80
25
1
-
0
-
-
-
0.51
30.00
-
-
-
0.11
53
1
-
0
-
-
-
0.08
30.00
1
25
0.62
0.82
25
1
-
0
-
-
-
0.51
31.00
1
25
1.54
1.84
25
1
-
0
-
-
-
1.43
31.00
-
-
-
0.20
25
1
-
0
-
-
-
-
31.00
1
25
1.57
1.84
25
1
-
0
-
-
-
1.43
31.00
-
-
-
0.09
37
1
-
0
-
-
-
-
32.00
-
-
-
0.09
37
1
-
0
-
-
-
-
32.00
1
51
2.45
2.92
51
1
-
0
-
-
-
2.43
32.00
-
-
-
0.20
25
1
-
0
-
-
-
-
32.00
1
51
2.45
2.91
51
1
-
0
-
-
-
2.43
33.00
1
25
3.44
3.94
25
1
-
0
-
-
-
3.43
33.00
-
-
-
0.09
37
1
-
0
-
-
-
-
33.00
1
51
3.45
3.92
51
1
-
0
-
-
-
3.43
33.00
-
-
-
0.09
37
1
-
0
-
-
-
-
34.00
-
-
-
0.09
37
1
-
0
-
-
-
-
34.00
1
25
4.31
5.09
25
1
-
0
-
-
-
4.43
34.00
-
-
-
0.20
25
1
-
0
-
-
-
-
34.00
1
25
4.29
5.09
25
1
-
0
-
-
-
4.43
35.00
1
25
5.29
6.09
25
1
-
0
-
-
-
5.43
35.00
-
-
-
0.20
25
1
-
0
-
-
-
-
35.00
1
25
5.30
6.09
50
2
-
0
-
-
-
5.43
35.00
-
-
-
0.09
37
1
-
0
-
-
-
-
36.00
-
-
-
0.09
62
2
-
0
-
-
-
-
36.00
1
25
6.31
7.09
25
1
-
0
-
-
-
6.43
36.00
-
-
-
0.20
25
1
-
0
-
-
-
-
36.00
1
25
6.29
7.09
25
1
-
0
-
-
-
6.43
37.00
1
25
7.29
8.09
25
1
-
0
-
-
-
7.43
37.00
1
25
7.32
8.09
25
1
-
0
-
-
-
7.43
37.00
-
-
-
0.20
25
1
-
0
-
-
-
-
37.00
-
-
-
0.09
62
2
-
0
-
-
-
-
38.00
-
-
-
0.09
62
2
-
0
-
-
-
-
38.00
-
-
-
0.20
25
1
-
0
-
-
-
-
38.00
2
50
8.09
9.28
25
1
-
0
-
-
-
8.43
38.00
1
25
8.09
9.29
25
1
-
0
-
-
-
8.43
39.00
1
25
9.09
10.29
25
1
-
0
-
-
-
9.43
39.00
2
50
9.09
10.28
25
1
-
0
-
-
-
9.43
39.00
-
-
-
0.20
25
1
-
0
-
-
-
-
39.00
-
-
-
0.09
62
2
-
0
-
-
-
-
40.00
-
-
-
0.09
62
2
-
0
-
-
-
-
40.00
-
-
-
0.20
25
1
-
0
-
-
-
-
40.00
1
25
10.01
11.28
25
1
-
0
-
-
-
10.43
40.00
1
25
10.01
12.01
25
1
-
0
-
-
-
10.43
41.00
1
25
10.69
12.69
25
1
-
0
-
-
-
11.43
41.00
1
25
10.77
12.67
25
1
-
0
-
-
-
11.43
41.00
-
-
-
0.20
25
1
-
0
-
-
-
-
41.00
-
-
-
0.09
25
1
-
0
-
-
-
-
42.00
-
-
-
0.09
25
1
-
0
-
-
-
-
42.00
-
-
-
0.20
25
1
-
0
-
-
-
-
42.00
1
25
11.78
13.68
25
1
-
0
-
-
-
12.43
42.00
1
25
11.69
13.69
25
1
-
0
-
-
-
12.43
43.00
1
25
12.78
14.68
25
1
-
0
-
-
-
13.43
43.00
-
-
-
0.09
25
1
-
0
-
-
-
-
44.00
-
-
-
0.09
25
1
-
0
-
-
-
-
44.00
1
25
13.78
15.68
25
1
-
0
-
-
-
14.43
45.00
1
25
14.78
16.68
25
1
-
0
-
-
-
15.43
45.00
-
-
-
0.09
25
1
-
0
-
-
-
-
46.00
-
-
-
0.09
25
1
-
0
-
-
-
-
46.00
1
25
15.78
17.68
25
1
-
0
-
-
-
16.43
21.00
2
50
7.75
8.94
25
1
-
0
-
-
-
8.60
21.00
-
-
-
0.10
25
1
-
0
-
-
-
-
22.00
-
-
-
0.11
25
1
-
0
-
-
-
-
22.00
1
25
6.95
7.72
25
1
-
0
-
-
-
7.61
23.00
1
25
5.96
6.73
25
1
-
0
-
-
-
6.61
23.00
-
-
-
0.11
25
1
-
0
-
-
-
-
24.00
-
-
-
0.12
25
1
-
0
-
-
-
-
24.00
1
25
4.98
5.74
25
1
-
0
-
-
-
5.61
25.00
1
25
4.01
4.76
25
1
-
0
-
-
-
4.62
25.00
-
-
-
0.14
25
1
-
0
-
-
-
0.02
26.00
1
25
0.02
0.15
25
1
-
0
-
-
-
0.05
26.00
1
50
3.22
3.68
25
1
-
0
-
-
-
3.66
27.00
1
52
2.32
2.75
25
1
-
0
-
-
-
2.74
27.00
1
25
0.11
0.24
25
1
-
0
-
-
-
0.14
27.00
1
52
2.32
2.79
52
1
-
0
-
-
-
2.74
27.00
1
25
0.09
0.29
25
1
-
0
-
-
-
0.14
28.00
1
25
0.26
0.46
25
1
-
0
-
-
-
0.31
28.00
1
25
1.57
1.87
25
1
-
0
-
-
-
1.90
28.00
3
75
0.27
0.41
25
1
-
0
-
-
-
0.32
28.00
1
25
1.60
1.84
25
1
-
0
-
-
-
1.91
29.00
1
25
0.95
1.12
25
1
-
0
-
-
-
1.20
29.00
1
25
0.62
0.77
25
1
-
0
-
-
-
0.62
29.00
1
25
0.93
1.13
25
1
-
0
-
-
-
1.21
29.00
1
25
0.57
0.77
25
1
-
0
-
-
-
0.62
30.00
1
25
1.02
1.32
25
1
-
0
-
-
-
1.10
30.00
1
25
0.43
0.63
25
1
-
0
-
-
-
0.69
30.00
1
25
1.08
1.30
25
1
-
0
-
-
-
1.11
30.00
1
25
0.47
0.63
25
1
-
0
-
-
-
0.69
31.00
1
25
0.19
0.33
25
1
-
0
-
-
-
0.35
31.00
1
25
1.80
2.00
25
1
-
0
-
-
-
1.77
31.00
1
25
0.15
0.35
25
1
-
0
-
-
-
0.35
31.00
1
25
1.73
2.03
25
1
-
0
-
-
-
1.76
32.00
1
51
2.49
2.97
51
1
-
0
-
-
-
2.56
32.00
1
25
0.01
0.21
25
1
-
0
-
-
-
0.16
32.00
1
25
2.54
2.96
25
1
-
0
-
-
-
2.57
32.00
1
25
0.04
0.18
25
1
-
0
-
-
-
0.16
33.00
-
-
-
0.14
25
1
-
0
-
-
-
0.06
33.00
3
75
3.46
3.91
25
1
-
0
-
-
-
3.47
33.00
-
-
-
0.15
40
1
-
0
-
-
-
0.06
33.00
1
49
3.43
3.91
49
1
-
0
-
-
-
3.45
34.00
1
25
4.25
5.05
25
1
-
0
-
-
-
4.40
34.00
-
-
-
0.20
25
1
-
0
-
-
-
0.02
34.00
1
25
4.45
4.90
25
1
-
0
-
-
-
4.44
34.00
-
-
-
0.12
25
1
-
0
-
-
-
0.02
35.00
-
-
-
0.10
25
1
-
0
-
-
-
0.01
35.00
1
25
5.45
5.90
25
1
-
0
-
-
-
5.43
35.00
-
-
-
0.20
25
1
-
0
-
-
-
0.01
35.00
1
25
5.24
6.04
25
1
-
0
-
-
-
5.38
36.00
1
25
6.23
7.03
25
1
-
0
-
-
-
6.37
36.00
-
-
-
0.20
25
1
-
0
-
-
-
-
36.00
1
25
6.45
6.90
25
1
-
0
-
-
-
6.43
36.00
-
-
-
0.10
25
1
-
0
-
-
-
-
37.00
-
-
-
0.09
35
1
-
0
-
-
-
-
37.00
1
25
7.45
7.90
25
1
-
0
-
-
-
7.43
38.00
-
-
-
0.10
25
1
-
0
-
-
-
-
38.00
1
25
8.45
8.90
25
1
-
0
-
-
-
8.43
39.00
2
50
9.09
10.28
25
1
-
0
-
-
-
9.43
39.00
-
-
-
0.10
25
1
-
0
-
-
-
-
40.00
-
-
-
0.10
25
1
-
0
-
-
-
-
40.00
1
25
10.01
11.28
25
1
-
0
-
-
-
10.43
41.00
1
25
10.78
12.68
25
1
-
0
-
-
-
11.43
41.00
-
-
-
0.10
25
1
-
0
-
-
-
-
42.00
-
-
-
0.10
25
1
-
0
-
-
-
-
42.00
1
25
11.78
13.68
25
1
-
0
-
-
-
12.43
43.00
1
25
12.78
14.68
25
1
-
0
-
-
-
13.43
43.00
-
-
-
0.10
25
1
-
0
-
-
-
-
21.00
1
25
7.81
8.99
25
1
-
0
-
-
-
8.64
21.00
-
-
-
0.13
25
1
-
0
-
-
-
0.01
22.00
-
-
-
0.14
25
1
-
0
-
-
-
0.01
22.00
1
25
7.01
7.79
25
1
-
0
-
-
-
7.65
23.00
1
25
6.04
6.81
25
1
-
0
-
-
-
6.67
23.00
-
-
-
0.15
25
1
-
0
-
-
-
0.03
24.00
1
25
0.05
0.19
25
1
-
0
-
-
-
0.07
24.00
1
44
5.24
5.75
44
1
-
0
-
-
-
5.70
25.00
1
45
4.31
4.82
45
1
-
0
-
-
-
4.76
25.00
1
25
0.13
0.27
25
1
-
0
-
-
-
0.14
26.00
1
25
0.27
0.28
1
1
-
0
-
-
-
0.25
26.00
1
25
3.44
3.91
25
1
-
0
-
-
-
3.86
27.00
1
49
2.61
3.06
25
1
-
0
-
-
-
3.03
27.00
1
25
0.42
0.56
25
1
-
0
-
-
-
0.43
27.00
1
49
2.58
3.07
49
1
-
0
-
-
-
3.00
27.00
1
25
0.42
0.62
25
1
-
0
-
-
-
0.43
28.00
1
25
0.68
0.88
25
1
-
0
-
-
-
0.69
28.00
1
25
1.94
2.24
25
1
-
0
-
-
-
2.25
28.00
1
25
0.68
0.84
25
1
-
0
-
-
-
0.70
28.00
1
25
1.96
2.23
25
1
-
0
-
-
-
2.28
29.00
1
25
1.39
1.62
25
1
-
0
-
-
-
1.63
29.00
1
25
1.04
1.23
25
1
-
0
-
-
-
1.06
29.00
1
25
1.32
1.62
25
1
-
0
-
-
-
1.61
29.00
1
25
1.01
1.31
25
1
-
0
-
-
-
1.05
30.00
1
25
1.50
1.80
25
1
-
0
-
-
-
1.54
30.00
1
25
0.87
1.07
25
1
-
0
-
-
-
1.10
30.00
1
25
1.55
1.77
25
1
-
0
-
-
-
1.55
30.00
1
25
0.91
1.08
25
1
-
0
-
-
-
1.12
31.00
1
25
0.55
0.72
25
1
-
0
-
-
-
0.73
31.00
1
25
2.09
2.52
52
1
-
0
-
-
-
2.16
31.00
1
25
0.52
0.72
25
1
-
0
-
-
-
0.71
31.00
1
52
2.05
2.51
52
1
-
0
-
-
-
2.15
32.00
1
25
2.80
3.29
48
1
-
0
-
-
-
2.87
32.00
1
25
0.28
0.48
25
1
-
0
-
-
-
0.44
32.00
1
25
2.87
3.26
25
1
-
0
-
-
-
2.87
32.00
1
25
0.32
0.45
25
1
-
0
-
-
-
0.45
33.00
1
25
0.16
0.29
25
1
-
0
-
-
-
0.26
33.00
1
25
3.72
4.10
25
1
-
0
-
-
-
3.68
33.00
1
25
0.13
0.33
25
1
-
0
-
-
-
0.26
33.00
1
25
3.64
4.14
46
1
-
0
-
-
-
3.67
34.00
1
45
4.53
5.05
45
1
-
0
-
-
-
4.54
34.00
1
25
0.04
0.24
25
1
-
0
-
-
-
0.14
34.00
1
25
4.62
5.05
25
1
-
0
-
-
-
4.55
34.00
1
25
0.06
0.19
25
1
-
0
-
-
-
0.15
35.00
-
-
-
0.14
25
1
-
0
-
-
-
0.08
35.00
1
25
5.56
5.99
25
1
-
0
-
-
-
5.47
36.00
1
25
6.51
6.96
25
1
-
0
-
-
-
6.44
36.00
-
-
-
0.14
25
1
-
0
-
-
-
0.04
37.00
-
-
-
0.11
25
1
-
0
-
-
-
0.02
37.00
2
50
7.32
8.11
25
1
-
0
-
-
-
7.43
38.00
-
-
-
0.11
25
1
-
0
-
-
-
0.01
38.00
1
25
8.11
9.28
25
1
-
0
-
-
-
8.43
39.00
1
25
9.10
10.28
25
1
-
0
-
-
-
9.43
39.00
-
-
-
0.11
25
1
-
0
-
-
-
-
40.00
-
-
-
0.10
25
1
-
0
-
-
-
-
40.00
1
25
10.01
11.28
25
1
-
0
-
-
-
10.43
22.00
1
25
7.04
7.82
25
1
-
0
-
-
-
7.67
22.00
-
-
-
0.17
25
1
-
0
-
-
-
0.05
23.00
1
25
0.05
0.22
25
1
-
0
-
-
-
0.09
23.00
1
40
6.23
6.76
40
1
-
0
-
-
-
6.71
24.00
1
41
5.29
5.82
41
1
-
0
-
-
-
5.76
24.00
1
25
0.12
0.28
25
1
-
0
-
-
-
0.15
24.00
1
41
5.24
5.79
41
1
-
0
-
-
-
5.76
24.00
1
25
0.12
0.32
25
1
-
0
-
-
-
0.15
25.00
1
25
0.23
0.43
25
1
-
0
-
-
-
0.26
25.00
1
42
4.35
4.90
42
1
-
0
-
-
-
4.86
25.00
1
25
0.23
0.40
25
1
-
0
-
-
-
0.26
25.00
1
42
4.39
4.92
42
1
-
0
-
-
-
4.86
26.00
1
25
3.56
4.04
25
1
-
0
-
-
-
4.00
26.00
1
25
0.42
0.54
25
1
-
0
-
-
-
0.41
26.00
1
25
3.53
4.03
25
1
-
0
-
-
-
4.00
26.00
1
25
0.39
0.59
25
1
-
0
-
-
-
0.41
27.00
1
25
0.60
0.80
25
1
-
0
-
-
-
0.63
27.00
1
46
2.75
3.25
25
1
-
0
-
-
-
3.21
27.00
1
25
0.60
0.77
25
1
-
0
-
-
-
0.63
27.00
1
25
2.79
3.26
25
1
-
0
-
-
-
3.21
28.00
1
25
2.12
2.55
49
1
-
0
-
-
-
2.50
28.00
1
25
0.90
1.07
27
2
-
0
-
-
-
0.93
28.00
1
49
2.06
2.54
49
1
-
0
-
-
-
2.49
28.00
1
25
0.89
1.09
25
1
-
0
-
-
-
0.92
29.00
1
25
1.23
1.53
25
1
-
0
-
-
-
1.30
29.00
1
25
1.55
1.85
25
1
-
0
-
-
-
1.87
29.00
1
25
1.28
1.51
25
1
-
0
-
-
-
1.31
29.00
1
25
1.62
1.85
25
1
-
0
-
-
-
1.88
30.00
1
25
1.13
1.36
50
2
-
0
-
-
-
1.36
30.00
1
25
1.78
2.02
25
1
-
0
-
-
-
1.80
30.00
1
25
1.06
1.36
25
1
-
0
-
-
-
1.35
30.00
1
25
1.74
2.04
25
1
-
0
-
-
-
1.78
31.00
1
25
2.26
2.74
49
1
-
0
-
-
-
2.37
31.00
1
25
0.73
0.93
25
1
-
0
-
-
-
0.95
31.00
1
25
2.31
2.73
25
1
-
0
-
-
-
2.39
31.00
1
25
0.77
0.93
25
1
-
0
-
-
-
0.96
32.00
1
25
0.50
0.65
25
1
-
0
-
-
-
0.65
32.00
1
25
3.03
3.45
25
1
-
0
-
-
-
3.07
32.00
1
25
0.45
0.65
25
1
-
0
-
-
-
0.65
32.00
1
25
2.98
3.47
46
1
-
0
-
-
-
3.05
33.00
1
25
3.76
4.29
44
1
-
0
-
-
-
3.81
33.00
1
25
0.26
0.46
25
1
-
0
-
-
-
0.43
33.00
1
25
3.83
4.27
25
1
-
0
-
-
-
3.83
33.00
1
25
0.31
0.43
25
1
-
0
-
-
-
0.42
34.00
1
25
0.17
0.30
25
1
-
0
-
-
-
0.26
34.00
1
25
4.71
5.14
25
1
-
0
-
-
-
4.67
34.00
1
25
0.13
0.33
25
1
-
0
-
-
-
0.27
34.00
1
42
4.61
5.16
42
1
-
0
-
-
-
4.64
35.00
1
41
5.52
6.08
41
1
-
0
-
-
-
5.51
35.00
1
25
0.05
0.25
25
1
-
0
-
-
-
0.16
35.00
1
25
5.62
6.05
25
1
-
0
-
-
-
5.56
35.00
1
25
0.09
0.23
25
1
-
0
-
-
-
0.16
36.00
1
25
0.03
0.16
25
1
-
0
-
-
-
0.09
36.00
1
25
6.57
7.00
25
1
-
0
-
-
-
6.48
36.00
-
-
-
0.20
25
1
-
0
-
-
-
0.10
36.00
1
41
6.47
7.02
41
1
-
0
-
-
-
6.43
37.00
1
25
7.31
8.11
25
1
-
0
-
-
-
7.37
37.00
-
-
-
0.20
25
1
-
0
-
-
-
0.05
37.00
1
25
7.52
7.97
25
1
-
0
-
-
-
7.44
37.00
-
-
-
0.14
25
1
-
0
-
-
-
0.05
38.00
-
-
-
0.14
25
1
-
0
-
-
-
0.03
38.00
-
-
-
0.20
25
1
-
0
-
-
-
0.03
38.00
1
25
8.08
9.28
25
1
-
0
-
-
-
8.33
38.00
1
25
8.50
8.95
25
1
-
0
-
-
-
8.43
39.00
1
25
9.12
10.28
25
1
-
0
-
-
-
9.43
39.00
1
25
9.06
10.26
25
1
-
0
-
-
-
9.31
39.00
-
-
-
0.20
25
1
-
0
-
-
-
0.01
39.00
-
-
-
0.13
25
1
-
0
-
-
-
0.01
40.00
-
-
-
0.11
25
1
-
0
-
-
-
0.01
40.00
-
-
-
0.20
25
1
-
0
-
-
-
0.01
40.00
1
25
10.01
12.01
25
1
-
0
-
-
-
10.29
40.00
1
25
10.01
11.28
25
1
-
0
-
-
-
10.43
41.00
1
25
10.78
12.68
25
1
-
0
-
-
-
11.43
41.00
1
25
10.64
12.64
25
1
-
0
-
-
-
11.28
41.00
-
-
-
0.20
25
1
-
0
-
-
-
-
41.00
-
-
-
0.10
25
1
-
0
-
-
-
-
42.00
-
-
-
0.10
25
1
-
0
-
-
-
-
42.00
-
-
-
0.20
25
1
-
0
-
-
-
-
42.00
1
25
11.63
13.63
25
1
-
0
-
-
-
12.27
42.00
1
25
11.78
13.68
25
1
-
0
-
-
-
12.43
43.00
1
25
12.78
14.68
25
1
-
0
-
-
-
13.43
43.00
1
25
12.62
14.62
25
1
-
0
-
-
-
13.26
43.00
-
-
-
0.20
25
1
-
0
-
-
-
-
43.00
-
-
-
0.10
25
1
-
0
-
-
-
-
44.00
-
-
-
0.10
25
1
-
0
-
-
-
-
44.00
-
-
-
0.20
25
1
-
0
-
-
-
-
44.00
1
25
13.61
15.61
25
1
-
0
-
-
-
14.26
44.00
1
25
13.78
15.68
25
1
-
0
-
-
-
14.43
45.00
1
25
14.77
16.67
25
1
-
0
-
-
-
15.43
45.00
1
25
14.61
16.61
25
1
-
0
-
-
-
15.25
45.00
-
-
-
0.20
25
1
-
0
-
-
-
-
45.00
-
-
-
0.09
28
1
-
0
-
-
-
-
46.00
-
-
-
0.10
25
1
-
0
-
-
-
-
46.00
-
-
-
0.20
25
1
-
0
-
-
-
-
46.00
1
25
15.60
17.60
25
1
-
0
-
-
-
16.25
46.00
1
25
15.78
17.68
25
1
-
0
-
-
-
16.43
47.00
1
25
16.78
18.68
25
1
-
0
-
-
-
17.43
47.00
1
25
16.59
18.59
25
1
-
0
-
-
-
17.24
47.00
-
-
-
0.20
25
1
-
0
-
-
-
-
47.00
-
-
-
0.10
25
1
-
0
-
-
-
-
48.00
-
-
-
0.10
25
1
-
0
-
-
-
-
48.00
-
-
-
0.20
25
1
-
0
-
-
-
-
48.00
1
25
17.59
19.59
25
1
-
0
-
-
-
18.24
48.00
1
25
17.78
19.68
25
1
-
0
-
-
-
18.43
49.00
1
25
18.77
20.67
25
1
-
0
-
-
-
19.43
49.00
1
25
18.58
20.58
25
1
-
0
-
-
-
19.23
49.00
-
-
-
0.20
25
1
-
0
-
-
-
-
49.00
-
-
-
0.09
28
1
-
0
-
-
-
-
50.00
-
-
-
0.10
25
1
-
0
-
-
-
-
50.00
-
-
-
0.20
25
1
-
0
-
-
-
-
50.00
1
25
19.58
21.58
25
1
-
0
-
-
-
20.23
50.00
1
25
19.78
21.68
25
1
-
0
-
-
-
20.43
52.00
1
25
21.78
23.68
25
1
-
0
-
-
-
22.43
52.00
1
25
21.57
23.57
25
1
-
0
-
-
-
22.22
52.00
-
-
-
0.20
25
1
-
0
-
-
-
-
52.00
-
-
-
0.10
25
1
-
0
-
-
-
-
54.00
-
-
-
0.10
25
1
-
0
-
-
-
-
54.00
-
-
-
0.20
25
1
-
0
-
-
-
-
54.00
1
25
23.78
25.68
25
1
-
0
-
-
-
24.43
56.00
1
25
25.78
27.68
25
1
-
0
-
-
-
26.43
56.00
-
-
-
0.20
25
1
-
0
-
-
-
-
56.00
-
-
-
0.10
25
1
-
0
-
-
-
-
58.00
-
-
-
0.10
25
1
-
0
-
-
-
-
58.00
1
25
27.78
29.68
25
1
-
0
-
-
-
28.43
60.00
1
25
29.77
31.67
25
1
-
0
-
-
-
30.43
60.00
-
-
-
0.10
25
1
-
0
-
-
-
-
62.00
-
-
-
0.10
25
1
-
0
-
-
-
-
62.00
1
25
31.78
33.68
50
2
-
0
-
-
-
32.43
22.00
1
25
0.19
0.35
25
1
-
0
-
-
-
0.21
22.00
1
36
7.37
8.06
36
1
-
0
-
-
-
7.93
23.00
1
37
6.48
7.17
37
1
-
0
-
-
-
7.04
23.00
1
25
0.30
0.46
50
2
-
0
-
-
-
0.30
24.00
1
25
0.43
0.59
25
1
-
0
-
-
-
0.44
24.00
1
37
5.62
6.31
37
1
-
0
-
-
-
6.18
24.00
1
25
5.63
6.31
37
1
-
0
-
-
-
6.18
24.00
1
25
0.43
0.63
25
1
-
0
-
-
-
0.44
25.00
1
25
0.60
0.80
25
1
-
0
-
-
-
0.61
25.00
1
38
4.81
5.49
38
1
-
0
-
-
-
5.35
25.00
1
38
4.81
5.49
38
1
-
0
-
-
-
5.36
25.00
1
25
0.61
0.77
25
1
-
0
-
-
-
0.61
26.00
1
25
0.83
0.99
25
1
-
0
-
-
-
0.83
26.00
1
40
4.04
4.71
40
1
-
0
-
-
-
4.58
26.00
1
40
4.04
4.71
40
1
-
0
-
-
-
4.58
26.00
1
25
0.82
1.02
25
1
-
0
-
-
-
0.82
27.00
1
25
1.04
1.34
25
1
-
0
-
-
-
1.09
27.00
1
25
3.47
3.90
25
1
-
0
-
-
-
3.86
27.00
1
25
3.40
3.90
25
1
-
0
-
-
-
3.86
27.00
1
25
1.10
1.32
25
1
-
0
-
-
-
1.11
28.00
1
25
1.44
1.66
25
1
-
0
-
-
-
1.43
28.00
1
25
2.74
3.24
25
1
-
0
-
-
-
3.19
28.00
1
25
2.82
3.24
25
1
-
0
-
-
-
3.18
28.00
1
25
1.38
1.68
25
1
-
0
-
-
-
1.42
29.00
1
25
1.79
2.09
25
1
-
0
-
-
-
1.82
29.00
1
25
2.25
2.66
25
1
-
0
-
-
-
2.60
29.00
1
25
2.16
2.66
25
1
-
0
-
-
-
2.59
29.00
1
25
1.87
2.09
25
1
-
0
-
-
-
1.84
30.00
1
25
2.27
2.70
25
1
-
0
-
-
-
2.32
30.00
1
25
1.76
2.06
25
1
-
0
-
-
-
2.08
30.00
1
25
1.85
2.06
25
1
2.01
1
2.01
2.01
2.01
2.08
30.00
1
25
2.17
2.67
25
1
-
0
-
-
-
2.29
31.00
1
25
2.74
3.24
25
1
-
0
-
-
-
2.85
31.00
2
50
1.42
1.64
25
1
-
0
-
-
-
1.64
31.00
1
25
1.34
1.64
25
1
-
0
-
-
-
1.65
31.00
1
25
2.84
3.27
25
1
-
0
-
-
-
2.88
32.00
1
25
3.50
3.92
25
1
-
0
-
-
-
3.53
32.00
1
25
1.01
1.31
25
1
-
0
-
-
-
1.28
32.00
1
25
1.09
1.31
25
1
-
0
-
-
-
1.29
32.00
1
25
3.39
3.89
25
1
-
0
-
-
-
3.47
33.00
1
41
4.03
4.67
41
1
-
0
-
-
-
4.16
33.00
1
25
0.83
0.97
25
1
-
0
-
-
-
0.98
33.00
1
25
0.77
0.97
25
1
-
0
-
-
-
0.98
33.00
1
25
4.22
4.65
25
1
-
0
-
-
-
4.23
34.00
1
25
5.01
5.44
25
1
-
0
-
-
-
4.99
34.00
1
25
0.56
0.76
25
1
-
0
-
-
-
0.74
34.00
1
25
0.60
0.76
25
1
-
0
-
-
-
0.74
34.00
1
40
4.79
5.45
40
1
-
0
-
-
-
4.91
35.00
1
38
5.61
6.29
38
1
-
0
-
-
-
5.70
35.00
1
25
0.44
0.59
25
1
-
0
-
-
-
0.55
35.00
1
25
0.39
0.59
25
1
-
0
-
-
-
0.55
35.00
1
25
5.85
6.28
25
1
-
0
-
-
-
5.80
36.00
1
25
6.74
7.17
25
1
-
0
-
-
-
6.65
36.00
1
25
0.27
0.47
25
1
-
0
-
-
-
0.40
36.00
1
25
0.31
0.46
25
1
-
0
-
-
-
0.39
36.00
1
37
6.47
7.16
37
1
-
0
-
-
-
6.54
37.00
1
37
7.36
8.06
37
1
-
0
-
-
-
7.41
37.00
1
25
0.21
0.35
25
1
-
0
-
-
-
0.28
37.00
1
25
0.18
0.38
25
1
-
0
-
-
-
0.28
37.00
1
25
7.66
8.09
25
1
-
0
-
-
-
7.56
38.00
1
25
0.11
0.31
25
1
-
0
-
-
-
0.20
38.00
1
25
0.14
0.27
25
1
-
0
-
-
-
0.19
38.00
1
36
8.28
8.98
36
1
-
0
-
-
-
8.31
38.00
1
25
8.59
9.03
25
1
-
0
-
-
-
8.48
39.00
1
25
9.18
10.31
25
1
-
0
-
-
-
9.44
39.00
1
36
9.23
9.91
36
1
-
0
-
-
-
9.24
39.00
1
25
0.09
0.22
25
1
-
0
-
-
-
0.13
39.00
1
25
0.06
0.26
25
1
-
0
-
-
-
0.13
40.00
1
25
0.02
0.22
25
1
-
0
-
-
-
0.09
40.00
1
25
0.05
0.19
25
1
-
0
-
-
-
0.09
40.00
1
35
10.18
10.86
35
1
-
0
-
-
-
10.18
40.00
1
25
10.01
11.29
25
1
-
0
-
-
-
10.43
41.00
1
25
10.78
12.68
25
1
-
0
-
-
-
11.43
41.00
1
25
0.01
0.16
25
1
-
0
-
-
-
0.05
42.00
-
-
-
0.14
25
1
-
0
-
-
-
0.04
42.00
1
25
11.78
13.68
25
1
-
0
-
-
-
12.43
43.00
1
25
12.78
14.68
25
1
-
0
-
-
-
13.43
43.00
-
-
-
0.15
50
2
-
0
-
-
-
0.02
44.00
-
-
-
0.14
25
1
-
0
-
-
-
0.01
44.00
1
25
13.78
15.68
25
1
-
0
-
-
-
14.43
23.00
1
25
6.77
7.51
25
1
-
0
-
-
-
7.38
23.00
1
25
0.57
0.71
25
1
-
0
-
-
-
0.56
24.00
1
25
0.75
0.89
25
1
-
0
-
-
-
0.74
24.00
1
25
5.99
6.75
25
1
-
0
-
-
-
6.58
25.00
1
25
5.22
5.98
25
1
-
0
-
-
-
5.80
25.00
1
25
5.06
5.86
25
1
-
0
-
-
-
5.59
25.00
1
25
0.97
1.10
25
1
-
0
-
-
-
0.96
25.00
1
25
0.97
1.17
25
1
-
0
-
-
-
0.96
26.00
1
25
1.18
1.48
25
1
-
0
-
-
-
1.22
26.00
1
25
1.19
1.42
25
1
-
0
-
-
-
1.23
26.00
1
35
4.34
5.14
25
1
-
0
-
-
-
4.88
26.00
1
25
4.48
5.25
35
1
-
0
-
-
-
5.09
27.00
1
36
3.79
4.54
25
1
-
0
-
-
-
4.40
27.00
1
25
3.76
4.47
36
1
-
0
-
-
-
4.22
27.00
2
50
1.50
1.73
25
1
-
0
-
-
-
1.54
27.00
1
25
1.50
1.80
25
1
-
0
-
-
-
1.54
28.00
1
25
1.87
2.17
25
1
-
0
-
-
-
1.90
28.00
1
25
1.88
2.10
25
1
-
0
-
-
-
1.92
28.00
1
25
3.21
3.71
25
1
-
0
-
-
-
3.61
28.00
1
25
3.34
3.80
25
1
-
0
-
-
-
3.78
29.00
1
25
2.78
3.24
25
1
-
0
-
-
-
3.19
29.00
1
25
2.65
3.15
25
1
-
0
-
-
-
3.05
29.00
2
50
2.21
2.64
25
1
-
0
-
-
-
2.32
29.00
1
25
2.21
2.71
25
1
-
0
-
-
-
2.32
30.00
1
25
2.70
3.20
25
1
-
0
-
-
-
2.81
30.00
1
25
2.71
3.12
25
1
-
0
-
-
-
2.83
30.00
1
25
2.17
2.67
25
1
-
0
-
-
-
2.56
30.00
2
50
2.30
2.74
25
1
-
0
-
-
-
2.69
31.00
1
25
1.95
2.20
25
1
-
0
-
-
-
2.23
31.00
1
25
1.84
2.14
25
1
-
0
-
-
-
2.13
31.00
1
25
3.27
3.70
25
1
-
0
-
-
-
3.37
31.00
1
25
3.26
3.76
25
1
-
0
-
-
-
3.37
32.00
1
39
3.77
4.49
39
1
-
0
-
-
-
3.99
32.00
1
25
3.89
4.32
25
1
-
0
-
-
-
4.01
32.00
1
25
1.47
1.77
25
1
-
0
-
-
-
1.76
32.00
1
25
1.58
1.82
25
1
-
0
-
-
-
1.86
33.00
1
25
1.26
1.50
50
2
-
0
-
-
-
1.51
33.00
1
25
1.16
1.46
25
1
-
0
-
-
-
1.44
33.00
1
25
4.56
5.00
25
1
-
0
-
-
-
4.66
33.00
1
37
4.41
5.18
37
1
-
0
-
-
-
4.66
34.00
1
25
5.13
5.92
35
1
-
0
-
-
-
5.38
34.00
1
25
5.30
5.74
25
1
-
0
-
-
-
5.40
34.00
1
25
0.95
1.15
25
1
-
0
-
-
-
1.17
34.00
1
1
1.15
1.19
25
1
-
0
-
-
-
1.23
35.00
1
25
0.81
0.97
25
1
-
0
-
-
-
0.98
35.00
1
25
0.74
0.94
25
1
-
0
-
-
-
0.94
35.00
1
25
6.09
6.53
25
1
-
0
-
-
-
6.14
35.00
1
25
5.90
6.70
25
1
-
0
-
-
-
6.14
36.00
1
25
6.71
7.51
25
1
-
0
-
-
-
6.95
36.00
1
25
6.93
7.37
25
1
-
0
-
-
-
6.96
36.00
1
25
0.56
0.76
25
1
-
0
-
-
-
0.74
36.00
1
25
0.64
0.79
25
1
-
0
-
-
-
0.78
37.00
1
25
0.49
0.64
25
1
-
0
-
-
-
0.61
37.00
1
25
0.43
0.63
25
1
-
0
-
-
-
0.58
37.00
1
25
7.80
8.24
25
1
-
0
-
-
-
7.79
37.00
1
33
7.53
8.39
33
1
-
0
-
-
-
7.78
38.00
1
32
8.41
9.27
32
1
-
0
-
-
-
8.65
38.00
1
25
8.70
9.14
25
1
-
0
-
-
-
8.67
38.00
1
25
0.32
0.52
25
1
-
0
-
-
-
0.45
38.00
1
25
0.37
0.52
25
1
-
0
-
-
-
0.47
39.00
1
25
0.28
0.43
25
1
-
0
-
-
-
0.36
39.00
1
25
0.23
0.43
25
1
-
0
-
-
-
0.34
39.00
1
31
9.50
10.24
31
1
-
0
-
-
-
9.56
39.00
1
31
9.29
10.17
31
1
-
0
-
-
-
9.54
40.00
1
31
10.21
11.08
31
1
-
0
-
-
-
10.45
40.00
1
31
10.46
11.17
31
1
-
0
-
-
-
10.49
40.00
1
25
0.16
0.36
25
1
-
0
-
-
-
0.26
40.00
1
25
0.20
0.35
25
1
-
0
-
-
-
0.27
41.00
1
25
0.15
0.30
25
1
-
0
-
-
-
0.20
41.00
1
25
0.11
0.31
25
1
-
0
-
-
-
0.19
41.00
1
30
11.43
12.11
30
1
-
0
-
-
-
11.44
41.00
1
31
11.14
12.01
31
1
-
0
-
-
-
11.38
42.00
1
31
12.10
12.95
31
1
-
0
-
-
-
12.32
42.00
1
25
11.79
13.69
25
1
-
0
-
-
-
12.43
42.00
1
25
0.07
0.27
25
1
-
0
-
-
-
0.14
42.00
1
25
0.10
0.25
25
1
-
0
-
-
-
0.15
43.00
1
25
0.07
0.21
25
1
-
0
-
-
-
0.11
43.00
1
25
0.04
0.24
25
1
-
0
-
-
-
0.10
43.00
1
25
12.78
14.68
25
1
-
0
-
-
-
13.43
43.00
1
30
13.05
13.90
30
1
-
0
-
-
-
13.28
44.00
1
25
13.44
15.44
25
1
-
0
-
-
-
14.24
44.00
1
25
13.77
15.67
25
1
-
0
-
-
-
14.43
44.00
1
25
0.02
0.22
25
1
-
0
-
-
-
0.07
44.00
2
50
0.03
0.18
25
1
-
0
-
-
-
0.07
45.00
1
25
0.01
0.16
25
1
-
0
-
-
-
0.05
45.00
-
-
-
0.20
25
1
-
0
-
-
-
0.05
45.00
1
25
14.78
16.68
25
1
-
0
-
-
-
15.43
45.00
1
25
14.41
16.41
25
1
-
0
-
-
-
15.21
46.00
1
25
15.37
17.37
25
1
-
0
-
-
-
16.19
46.00
1
25
15.77
17.67
25
1
-
0
-
-
-
16.43
46.00
-
-
-
0.20
25
1
-
0
-
-
-
0.04
46.00
-
-
-
0.16
25
1
-
0
-
-
-
0.03
47.00
-
-
-
0.16
25
1
-
0
-
-
-
0.02
47.00
-
-
-
0.20
25
1
-
0
-
-
-
0.02
47.00
1
25
16.78
18.68
25
1
-
0
-
-
-
17.43
47.00
1
25
16.35
18.35
25
1
-
0
-
-
-
17.16
48.00
1
25
17.32
19.32
25
1
-
0
-
-
-
18.14
48.00
1
25
17.77
19.67
25
1
-
0
-
-
-
18.43
48.00
-
-
-
0.20
25
1
-
0
-
-
-
0.02
48.00
-
-
-
0.14
25
1
-
0
-
-
-
0.02
49.00
-
-
-
0.13
25
1
-
0
-
-
-
0.01
49.00
-
-
-
0.20
25
1
-
0
-
-
-
0.01
49.00
1
25
18.78
20.68
25
1
-
0
-
-
-
19.43
49.00
1
25
18.30
20.30
25
1
-
0
-
-
-
19.13
50.00
1
25
19.28
21.28
25
1
-
0
-
-
-
20.11
50.00
1
25
19.77
21.67
25
1
-
0
-
-
-
20.43
50.00
-
-
-
0.20
25
1
-
0
-
-
-
0.01
50.00
-
-
-
0.13
25
1
-
0
-
-
-
0.01
52.00
-
-
-
0.11
25
1
-
0
-
-
-
-
52.00
-
-
-
0.20
25
1
-
0
-
-
-
-
52.00
1
25
21.78
23.68
25
1
-
0
-
-
-
22.43
52.00
1
25
21.24
23.24
25
1
-
0
-
-
-
22.08
54.00
1
25
23.20
25.20
25
1
-
0
-
-
-
24.05
54.00
1
25
23.78
25.68
25
1
-
0
-
-
-
24.43
54.00
-
-
-
0.20
25
1
-
0
-
-
-
-
54.00
-
-
-
0.11
25
1
-
0
-
-
-
-
56.00
-
-
-
0.10
25
1
-
0
-
-
-
-
56.00
-
-
-
0.20
25
1
-
0
-
-
-
-
56.00
1
25
25.78
27.68
25
1
-
0
-
-
-
26.43
56.00
1
25
25.17
27.17
25
1
-
0
-
-
-
26.02
58.00
1
25
27.78
29.68
25
1
-
0
-
-
-
28.43
58.00
-
-
-
0.10
25
1
-
0
-
-
-
-
60.00
-
-
-
0.10
25
1
-
0
-
-
-
-
60.00
1
25
29.78
31.68
50
2
-
0
-
-
-
30.43
62.00
1
25
31.78
33.68
50
2
-
0
-
-
-
32.43
62.00
-
-
-
0.10
25
1
-
0
-
-
-
-
23.00
1
25
0.75
0.94
25
1
-
0
-
-
-
0.76
23.00
1
25
7.09
7.88
25
1
-
0
-
-
-
7.62
24.00
1
25
6.31
7.10
25
1
-
0
-
-
-
6.85
24.00
1
25
0.95
1.14
25
1
-
0
-
-
-
0.98
25.00
1
25
1.16
1.45
25
1
-
0
-
-
-
1.22
25.00
1
25
5.58
6.37
25
1
-
0
-
-
-
6.12
26.00
1
25
4.89
5.68
25
1
-
0
-
-
-
5.43
26.00
1
25
1.48
1.73
25
1
-
0
-
-
-
1.52
27.00
1
25
1.82
2.07
50
2
-
0
-
-
-
1.83
27.00
1
25
4.23
5.02
25
1
-
0
-
-
-
4.77
28.00
1
25
3.75
4.28
25
1
-
0
-
-
-
4.18
28.00
1
25
2.12
2.57
50
2
-
0
-
-
-
2.24
29.00
1
25
2.57
3.02
50
2
-
0
-
-
-
2.65
29.00
1
25
3.24
3.73
25
1
-
0
-
-
-
3.61
30.00
1
25
2.76
3.21
25
1
-
0
-
-
-
3.12
30.00
1
25
3.07
3.50
25
1
-
0
-
-
-
3.16
31.00
1
25
3.63
4.08
25
1
-
0
-
-
-
3.70
31.00
2
50
2.33
2.78
25
1
-
0
-
-
-
2.68
32.00
1
25
2.00
2.32
25
1
-
0
-
-
-
2.29
32.00
1
25
4.24
4.69
25
1
-
0
-
-
-
4.32
33.00
1
25
4.90
5.35
25
1
-
0
-
-
-
4.97
33.00
1
25
1.70
1.95
25
1
-
0
-
-
-
1.95
34.00
1
25
1.41
1.66
25
1
-
0
-
-
-
1.62
34.00
1
25
5.61
6.06
25
1
-
0
-
-
-
5.67
35.00
1
25
6.37
6.82
25
1
-
0
-
-
-
6.41
35.00
1
25
1.16
1.41
25
1
-
0
-
-
-
1.38
36.00
1
25
0.97
1.16
25
1
-
0
-
-
-
1.13
36.00
1
25
7.16
7.61
25
1
-
0
-
-
-
7.18
37.00
1
25
0.80
0.99
25
1
-
0
-
-
-
0.93
37.00
1
25
8.00
8.45
25
1
-
0
-
-
-
8.00
38.00
1
25
8.87
9.32
25
1
-
0
-
-
-
8.82
38.00
1
25
0.65
0.84
25
1
-
0
-
-
-
0.77
39.00
1
25
0.51
0.70
25
1
-
0
-
-
-
0.61
39.00
1
25
9.33
10.52
25
1
-
0
-
-
-
9.70
40.00
1
25
10.14
11.44
25
1
-
0
-
-
-
10.59
40.00
1
25
0.41
0.60
25
1
-
0
-
-
-
0.50
41.00
1
25
0.34
0.49
25
1
-
0
-
-
-
0.39
41.00
1
25
10.88
12.78
25
1
-
0
-
-
-
11.51
42.00
1
25
11.83
13.73
25
1
-
0
-
-
-
12.46
42.00
1
25
0.27
0.42
25
1
-
0
-
-
-
0.31
43.00
1
25
0.21
0.36
25
1
-
0
-
-
-
0.24
43.00
1
25
12.80
14.70
25
1
-
0
-
-
-
13.43
44.00
1
25
13.78
15.68
25
1
-
0
-
-
-
14.43
44.00
1
25
0.16
0.31
25
1
-
0
-
-
-
0.18
18.00
1
25
10.94
12.84
25
1
-
0
-
-
-
12.02
18.00
1
25
0.27
0.46
25
1
-
0
-
-
-
0.27
23.00
1
25
0.98
1.17
25
1
-
0
-
-
-
1.02
23.00
1
25
7.32
8.11
25
1
-
0
-
-
-
7.89
24.00
1
25
6.63
7.42
25
1
-
0
-
-
-
7.16
24.00
1
25
1.17
1.46
25
1
-
0
-
-
-
1.25
25.00
1
25
1.43
1.72
25
1
-
0
-
-
-
1.55
25.00
1
25
5.91
6.70
25
1
-
0
-
-
-
6.48
26.00
1
25
5.23
6.02
25
1
-
0
-
-
-
5.80
26.00
1
25
1.76
2.01
25
1
-
0
-
-
-
1.85
27.00
1
25
2.02
2.39
25
1
-
0
-
-
-
2.21
27.00
1
25
4.61
5.40
25
1
-
0
-
-
-
5.20
28.00
1
25
4.03
4.82
25
1
-
0
-
-
-
4.62
28.00
1
25
2.43
2.88
25
1
-
0
-
-
-
2.61
29.00
1
25
2.88
3.33
25
1
-
0
-
-
-
3.04
29.00
1
25
3.65
4.14
25
1
-
0
-
-
-
4.06
30.00
1
25
3.17
3.62
25
1
-
0
-
-
-
3.59
30.00
1
25
3.38
3.83
25
1
-
0
-
-
-
3.55
31.00
1
25
3.93
4.38
25
1
-
0
-
-
-
4.08
31.00
1
25
2.73
3.18
25
1
-
0
-
-
-
3.15
32.00
1
25
2.33
2.78
25
1
-
0
-
-
-
2.74
32.00
1
25
4.53
4.98
25
1
-
0
-
-
-
4.70
33.00
1
25
5.17
5.62
25
1
-
0
-
-
-
5.33
33.00
1
25
2.02
2.39
25
1
-
0
-
-
-
2.40
34.00
1
25
1.77
2.02
25
1
-
0
-
-
-
2.06
34.00
1
25
5.86
6.31
25
1
-
0
-
-
-
6.00
35.00
1
25
6.59
7.04
25
1
-
0
-
-
-
6.73
35.00
2
50
1.49
1.74
25
1
-
0
-
-
-
1.77
36.00
1
25
1.26
1.51
25
1
-
0
-
-
-
1.53
36.00
1
25
7.36
7.81
25
1
-
0
-
-
-
7.46
37.00
1
25
8.16
8.61
25
1
-
0
-
-
-
8.26
37.00
1
25
1.05
1.30
25
1
-
0
-
-
-
1.28
38.00
1
25
0.91
1.10
25
1
-
0
-
-
-
1.09
38.00
1
25
9.00
9.45
25
1
-
0
-
-
-
9.06
39.00
1
25
9.45
10.64
25
1
-
0
-
-
-
9.90
39.00
1
25
0.75
0.94
25
1
-
0
-
-
-
0.91
40.00
1
25
0.62
0.81
25
1
-
0
-
-
-
0.74
40.00
1
25
10.01
11.91
25
1
-
0
-
-
-
10.76
41.00
1
25
10.96
12.86
25
1
-
0
-
-
-
11.63
41.00
1
25
0.51
0.70
25
1
-
0
-
-
-
0.63
42.00
1
25
0.41
0.60
25
1
-
0
-
-
-
0.51
42.00
1
25
11.88
13.78
25
1
-
0
-
-
-
12.55
43.00
1
25
12.83
14.73
25
1
-
0
-
-
-
13.47
43.00
1
25
0.35
0.50
25
1
-
0
-
-
-
0.40
44.00
1
25
0.28
0.43
25
1
-
0
-
-
-
0.34
44.00
1
25
13.80
15.70
25
1
-
0
-
-
-
14.43
45.00
1
25
14.78
16.68
25
1
-
0
-
-
-
15.43
45.00
1
25
0.23
0.38
25
1
-
0
-
-
-
0.27
46.00
1
25
0.17
0.36
25
1
-
0
-
-
-
0.20
46.00
1
25
15.78
17.68
25
1
-
0
-
-
-
16.43
47.00
1
25
16.78
18.68
25
1
-
0
-
-
-
17.43
47.00
1
25
0.13
0.32
25
1
-
0
-
-
-
0.17
48.00
1
25
0.09
0.28
25
1
-
0
-
-
-
0.13
48.00
1
25
17.78
19.68
25
1
-
0
-
-
-
18.43
49.00
1
25
18.78
20.68
25
1
-
0
-
-
-
19.43
49.00
1
25
0.06
0.25
25
1
-
0
-
-
-
0.10
50.00
1
25
0.04
0.23
25
1
-
0
-
-
-
0.07
50.00
1
25
19.78
21.68
25
1
-
0
-
-
-
20.43
52.00
1
25
21.78
23.68
25
1
-
0
-
-
-
22.43
52.00
-
-
-
0.19
25
1
-
0
-
-
-
0.04
54.00
-
-
-
0.16
25
1
-
0
-
-
-
0.02
54.00
1
25
23.78
25.68
25
1
-
0
-
-
-
24.43
56.00
1
25
25.78
27.68
25
1
-
0
-
-
-
26.43
56.00
-
-
-
0.14
25
1
-
0
-
-
-
0.01
58.00
-
-
-
0.13
25
1
-
0
-
-
-
-
58.00
1
25
27.77
29.67
25
1
-
0
-
-
-
28.43
23.00
1
25
1.11
1.40
25
1
-
0
-
-
-
1.21
23.00
1
25
7.58
8.46
25
1
-
0
-
-
-
8.17
24.00
1
25
6.98
7.77
25
1
-
0
-
-
-
7.50
24.00
1
25
1.36
1.65
25
1
-
0
-
-
-
1.47
25.00
1
25
1.64
1.93
25
1
-
0
-
-
-
1.78
25.00
1
25
6.29
7.08
25
1
-
0
-
-
-
6.84
26.00
1
25
5.63
6.42
25
1
-
0
-
-
-
6.19
26.00
1
25
1.96
2.25
25
1
-
0
-
-
-
2.09
27.00
1
25
2.27
2.72
25
1
-
0
-
-
-
2.48
27.00
1
25
5.01
5.80
25
1
-
0
-
-
-
5.63
28.00
1
25
4.44
5.23
25
1
-
0
-
-
-
5.07
28.00
1
25
2.69
3.14
50
2
-
0
-
-
-
2.88
29.00
1
25
3.15
3.59
25
1
-
0
-
-
-
3.32
29.00
1
25
3.91
4.70
25
1
-
0
-
-
-
4.52
30.00
1
25
3.57
4.02
25
1
-
0
-
-
-
4.07
30.00
1
25
3.65
4.09
25
1
-
0
-
-
-
3.83
31.00
1
25
4.20
4.65
25
1
-
0
-
-
-
4.37
31.00
1
25
3.13
3.58
25
1
-
0
-
-
-
3.64
32.00
1
25
2.74
3.18
25
1
-
0
-
-
-
3.21
32.00
1
25
4.79
5.24
25
1
-
0
-
-
-
4.96
33.00
1
25
5.43
5.88
25
1
-
0
-
-
-
5.59
33.00
1
25
2.37
2.82
25
1
-
0
-
-
-
2.87
34.00
1
25
2.05
2.50
50
2
-
0
-
-
-
2.54
34.00
1
25
6.10
6.55
25
1
-
0
-
-
-
6.23
35.00
1
25
6.81
7.26
25
1
-
0
-
-
-
6.95
35.00
1
25
1.86
2.11
25
1
-
0
-
-
-
2.20
36.00
1
25
1.60
1.85
25
1
-
0
-
-
-
1.95
36.00
1
25
7.56
8.01
25
1
-
0
-
-
-
7.67
37.00
1
25
8.35
8.80
25
1
-
0
-
-
-
8.42
37.00
1
25
1.37
1.62
25
1
-
0
-
-
-
1.70
38.00
1
25
1.17
1.42
25
1
-
0
-
-
-
1.46
38.00
1
25
9.16
9.61
25
1
-
0
-
-
-
9.23
39.00
1
25
9.59
10.78
25
1
-
0
-
-
-
10.03
39.00
1
25
1.01
1.24
50
2
-
0
-
-
-
1.26
40.00
1
25
0.88
1.07
25
1
-
0
-
-
-
1.09
40.00
1
25
10.17
12.07
25
1
-
0
-
-
-
10.87
41.00
1
25
11.04
12.94
25
1
-
0
-
-
-
11.74
41.00
1
25
0.74
0.93
25
1
-
0
-
-
-
0.92
42.00
1
25
0.63
0.82
25
1
-
0
-
-
-
0.77
42.00
1
25
11.95
13.85
25
1
-
0
-
-
-
12.61
43.00
1
25
12.89
14.79
25
1
-
0
-
-
-
13.53
43.00
1
25
0.53
0.72
25
1
-
0
-
-
-
0.66
44.00
1
25
0.44
0.63
25
1
-
0
-
-
-
0.55
44.00
1
25
13.83
15.73
25
1
-
0
-
-
-
14.46
23.00
1
25
7.68
8.87
25
1
-
0
-
-
-
8.37
23.00
1
25
1.29
1.58
25
1
-
0
-
-
-
1.40
24.00
1
25
1.56
1.85
25
1
-
0
-
-
-
1.71
24.00
1
25
7.22
8.01
25
1
-
0
-
-
-
7.73
25.00
1
25
6.55
7.34
25
1
-
0
-
-
-
7.08
25.00
1
25
1.85
2.14
25
1
-
0
-
-
-
2.02
26.00
1
25
2.12
2.57
25
1
-
0
-
-
-
2.36
26.00
1
25
5.91
6.70
25
1
-
0
-
-
-
6.47
27.00
1
25
5.30
6.09
25
1
-
0
-
-
-
5.92
27.00
1
25
2.49
2.94
25
1
-
0
-
-
-
2.76
28.00
1
25
2.91
3.36
25
1
-
0
-
-
-
3.17
28.00
1
25
4.74
5.53
25
1
-
0
-
-
-
5.38
29.00
1
25
4.22
5.01
25
1
-
0
-
-
-
4.86
29.00
1
25
3.37
3.82
25
1
-
0
-
-
-
3.63
30.00
1
25
3.87
4.32
25
1
-
0
-
-
-
4.14
30.00
1
25
3.91
4.36
25
1
-
0
-
-
-
4.41
31.00
1
25
3.47
3.92
50
2
-
0
-
-
-
3.98
31.00
1
25
4.42
4.87
25
1
-
0
-
-
-
4.66
32.00
1
25
5.00
5.45
25
1
-
0
-
-
-
5.26
32.00
2
50
3.06
3.51
25
1
-
0
-
-
-
3.56
33.00
2
50
2.69
3.14
25
1
-
0
-
-
-
3.20
33.00
1
25
5.62
6.07
25
1
-
0
-
-
-
5.88
34.00
1
25
6.29
6.74
25
1
-
0
-
-
-
6.50
34.00
1
25
2.36
2.81
25
1
-
0
-
-
-
2.87
35.00
1
25
2.06
2.51
25
1
-
0
-
-
-
2.54
35.00
1
25
6.99
7.44
25
1
-
0
-
-
-
7.20
36.00
1
25
7.72
8.17
25
1
-
0
-
-
-
7.91
36.00
1
25
1.88
2.17
25
1
-
0
-
-
-
2.25
37.00
1
25
1.65
1.90
25
1
-
0
-
-
-
2.00
37.00
1
25
8.49
8.94
25
1
-
0
-
-
-
8.62
38.00
1
25
1.43
1.68
25
1
-
0
-
-
-
1.76
38.00
1
25
9.30
9.75
25
1
-
0
-
-
-
9.42
39.00
1
25
9.72
10.91
25
1
-
0
-
-
-
10.21
39.00
1
25
1.24
1.49
25
1
-
0
-
-
-
1.52
40.00
1
25
1.08
1.33
25
1
-
0
-
-
-
1.34
40.00
1
25
10.27
12.17
25
1
-
0
-
-
-
11.01
41.00
1
25
11.14
13.04
25
1
-
0
-
-
-
11.87
41.00
1
25
0.96
1.15
25
1
-
0
-
-
-
1.17
42.00
1
25
0.83
1.02
25
1
-
0
-
-
-
1.00
42.00
1
25
12.04
13.94
25
1
-
0
-
-
-
12.73
43.00
1
25
12.96
14.86
25
1
-
0
-
-
-
13.61
43.00
1
25
0.71
0.90
25
1
-
0
-
-
-
0.85
44.00
1
25
0.61
0.80
25
1
-
0
-
-
-
0.74
44.00
1
25
13.88
15.78
25
1
-
0
-
-
-
14.52
45.00
1
25
14.85
16.75
25
1
-
0
-
-
-
15.46
45.00
1
25
0.52
0.71
25
1
-
0
-
-
-
0.63
46.00
1
25
0.44
0.63
25
1
-
0
-
-
-
0.52
46.00
1
25
15.80
17.70
25
1
-
0
-
-
-
16.43
47.00
1
25
16.78
18.68
25
1
-
0
-
-
-
17.43
47.00
1
25
0.37
0.56
25
1
-
0
-
-
-
0.44
48.00
1
25
0.31
0.50
25
1
-
0
-
-
-
0.37
48.00
1
25
17.78
19.68
25
1
-
0
-
-
-
18.43
49.00
1
25
18.78
20.68
25
1
-
0
-
-
-
19.43
49.00
1
25
0.27
0.46
25
1
-
0
-
-
-
0.30
50.00
1
25
0.22
0.41
25
1
-
0
-
-
-
0.24
50.00
1
25
19.77
21.67
25
1
-
0
-
-
-
20.43
24.00
1
25
7.48
8.27
25
1
-
0
-
-
-
7.94
24.00
1
25
1.74
2.03
25
1
-
0
-
-
-
1.88
25.00
1
25
2.02
2.34
25
1
-
0
-
-
-
2.20
25.00
1
25
6.80
7.59
25
1
-
0
-
-
-
7.30
26.00
1
25
6.19
6.98
25
1
-
0
-
-
-
6.75
26.00
1
25
2.33
2.78
25
1
-
0
-
-
-
2.56
27.00
1
25
2.71
3.16
25
1
-
0
-
-
-
2.97
27.00
1
25
5.62
6.41
25
1
-
0
-
-
-
6.20
28.00
1
25
5.06
5.85
25
1
-
0
-
-
-
5.65
28.00
1
25
3.14
3.59
25
1
-
0
-
-
-
3.38
29.00
1
25
3.61
4.06
25
1
-
0
-
-
-
3.86
29.00
1
25
4.54
5.33
25
1
-
0
-
-
-
5.17
30.00
1
25
4.23
4.68
25
1
-
0
-
-
-
4.73
30.00
1
25
4.11
4.56
25
1
-
0
-
-
-
4.37
31.00
1
25
4.66
5.11
25
1
-
0
-
-
-
4.89
31.00
1
25
3.79
4.24
25
1
-
0
-
-
-
4.29
32.00
2
50
3.39
3.84
25
1
-
0
-
-
-
3.86
32.00
1
25
5.24
5.69
25
1
-
0
-
-
-
5.47
33.00
1
25
5.86
6.31
25
1
-
0
-
-
-
6.09
33.00
1
25
3.02
3.47
50
2
-
0
-
-
-
3.52
34.00
1
25
2.68
3.13
25
1
-
0
-
-
-
3.18
34.00
1
25
6.51
6.96
25
1
-
0
-
-
-
6.70
35.00
1
25
7.20
7.65
25
1
-
0
-
-
-
7.38
35.00
1
25
2.37
2.82
25
1
-
0
-
-
-
2.84
36.00
1
25
2.09
2.54
25
1
-
0
-
-
-
2.53
36.00
1
25
7.92
8.37
25
1
-
0
-
-
-
8.08
37.00
1
25
1.93
2.22
25
1
-
0
-
-
-
2.28
37.00
1
25
8.67
9.12
25
1
-
0
-
-
-
8.80
38.00
1
25
9.46
9.91
25
1
-
0
-
-
-
9.55
38.00
1
25
1.71
1.96
25
1
-
0
-
-
-
2.03
39.00
1
25
1.50
1.75
25
1
-
0
-
-
-
1.78
39.00
1
25
9.87
11.06
25
1
-
0
-
-
-
10.34
40.00
1
25
10.40
12.30
25
1
-
0
-
-
-
11.13
40.00
1
25
1.32
1.57
25
1
-
0
-
-
-
1.57
41.00
1
25
1.16
1.41
25
1
-
0
-
-
-
1.39
41.00
1
25
11.26
13.16
25
1
-
0
-
-
-
11.96
42.00
1
25
12.14
14.04
25
1
-
0
-
-
-
12.81
42.00
2
50
1.02
1.24
25
1
-
0
-
-
-
1.22
23.00
1
25
8.16
9.35
25
1
-
0
-
-
-
8.72
23.00
1
25
1.62
1.91
25
1
-
0
-
-
-
1.79
24.00
1
25
1.91
2.20
25
1
-
0
-
-
-
2.11
24.00
1
25
7.59
8.70
25
1
-
0
-
-
-
8.09
25.00
1
25
7.08
7.87
25
1
-
0
-
-
-
7.49
25.00
1
25
2.14
2.63
25
1
-
0
-
-
-
2.43
26.00
1
25
2.50
2.99
25
1
-
0
-
-
-
2.84
26.00
1
25
6.48
7.27
25
1
-
0
-
-
-
6.94
27.00
1
25
5.88
6.67
25
1
-
0
-
-
-
6.41
27.00
1
25
2.89
3.38
25
1
-
0
-
-
-
3.26
28.00
1
25
3.32
3.81
25
1
-
0
-
-
-
3.67
28.00
1
25
5.34
6.13
25
1
-
0
-
-
-
5.88
29.00
1
25
4.84
5.63
25
1
-
0
-
-
-
5.41
29.00
1
25
3.74
4.28
25
1
-
0
-
-
-
4.17
30.00
1
25
4.16
4.95
25
1
-
0
-
-
-
4.69
30.00
1
25
4.37
5.16
25
1
-
0
-
-
-
4.98
31.00
1
25
3.93
4.72
25
1
-
0
-
-
-
4.56
31.00
1
25
4.69
5.48
25
1
-
0
-
-
-
5.20
32.00
1
25
5.26
6.05
25
1
-
0
-
-
-
5.80
32.00
1
25
3.66
4.15
25
1
-
0
-
-
-
4.14
33.00
1
25
3.28
3.77
25
1
-
0
-
-
-
3.79
33.00
1
25
5.87
6.66
25
1
-
0
-
-
-
6.41
34.00
1
25
6.51
7.30
25
1
-
0
-
-
-
7.03
34.00
1
25
2.97
3.46
25
1
-
0
-
-
-
3.46
35.00
1
25
2.64
3.13
25
1
-
0
-
-
-
3.14
35.00
1
25
7.18
7.97
25
1
-
0
-
-
-
7.69
36.00
1
25
7.71
8.90
25
1
-
0
-
-
-
8.39
36.00
1
25
2.36
2.85
25
1
-
0
-
-
-
2.81
37.00
1
25
2.09
2.58
25
1
-
0
-
-
-
2.56
37.00
1
25
8.45
9.64
25
1
-
0
-
-
-
9.09
38.00
1
25
1.97
2.26
25
1
-
0
-
-
-
2.32
38.00
1
25
9.21
10.40
25
1
-
0
-
-
-
9.81
39.00
1
25
10.00
11.19
25
1
-
0
-
-
-
10.59
39.00
1
25
1.75
2.04
25
1
-
0
-
-
-
2.07
40.00
1
25
1.55
1.84
25
1
-
0
-
-
-
1.83
40.00
1
25
10.52
12.42
25
1
-
0
-
-
-
11.37
41.00
1
25
11.36
13.26
25
1
-
0
-
-
-
12.15
41.00
1
25
1.37
1.66
25
1
-
0
-
-
-
1.65
42.00
1
25
1.21
1.50
25
1
-
0
-
-
-
1.48
42.00
1
25
12.23
14.13
25
1
-
0
-
-
-
12.99
43.00
1
25
13.12
15.02
25
1
-
0
-
-
-
13.84
43.00
1
25
1.07
1.36
25
1
-
0
-
-
-
1.31
44.00
1
25
1.00
1.19
25
1
-
0
-
-
-
1.14
44.00
1
25
14.02
15.92
25
1
-
0
-
-
-
14.69
Total Volume
There are no options with searched type and style
Data Delayed 15 minutes.
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
04/09/2025
/ MEFF
BME launches European-Style Cash-Settled Options
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2025
Market Status
Conflict of Interests Policy
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2025
[ https://www.meff.es ]