CELLNEX TELECOM, S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
24.7100	-0.5600	-2.22	25.2700	25.3100	24.6700	25.2700	09/07/2026	Close

OPTIONS 9/07/2026 19:00:19
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
24.00	-	-	-	-	-	-	0.35	2	0.35	0.35	0.35	0.21
25.00	-	-	-	-	-	-	0.81	1	0.81	0.81	0.81	0.58
21.00	-	-	-	-	-	-	0.16	1	0.16	0.16	0.16	0.15
23.00	-	-	-	0.60	1	1	0.52	2	0.50	0.52	0.50	0.46
25.00	-	-	-	-	-	-	1.45	2	1.45	1.45	1.45	1.14
27.00	1	1	0.24	-	-	-	-	0	-	-	-	0.39
21.00	-	-	-	0.43	4	1	-	0	-	-	-	0.29
27.00	-	-	-	-	-	-	0.58	4	0.58	0.58	0.58	0.64
28.00	-	-	-	6.00	25	1	-	0	-	-	-	0.40
29.00	-	-	-	5.00	25	1	-	0	-	-	-	0.24
30.00	-	-	-	4.00	25	1	-	0	-	-	-	0.14
21.00	-	-	-	-	-	-	4.70	1	4.70	4.70	4.70	4.91
23.00	-	-	-	-	-	-	1.26	1	1.26	1.26	1.26	1.28
32.00	1	2	0.20	-	-	-	-	0	-	-	-	0.32
20.00	-	-	-	-	-	-	5.60	9	5.70	5.70	5.60	5.92
23.00	-	-	-	-	-	-	3.50	2	3.50	3.50	3.50	3.77
23.00	-	-	-	2.55	3	1	-	0	-	-	-	2.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH