Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. BANKINTER

BANKINTER

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
11.6200+0.1550+1.3511.465011.720011.490011.465020/05/2025Close
FUTURES 20/05/2025 19:01:12
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Jun 2025Physical-  -  -  -  -  -  11.72511.7211.7211.7211.49
19 Sep 2025Physical-  -  -  11.625111.532511.4211.6511.4211.43
Total Volume30 
OPTIONS 20/05/2025 19:01:12
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
9.25-  -  -  -  -  -  0.09100.090.090.090.06
8.001100.08-  -  -  -  0-  -  -  0.07
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]