Financial Derivatives

ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
250.4000	-0.2000	-0.08	250.6000	250.8000	249.2000	250.6000	10/07/2026	15:13:01

FUTURES 10/07/2026 15:14:57
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	5	251.43	252.04	5	1	-	0	-	-	-	251.71
Total Volume									0

OPTIONS 10/07/2026 15:14:57
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
165.00	1	5	83.57	87.32	5	1	-	0	-	-	-	85.68
165.00	-	-	-	0.31	5	1	-	0	-	-	-	-
170.00	-	-	-	0.31	5	1	-	0	-	-	-	-
170.00	1	5	78.58	82.33	5	1	-	0	-	-	-	80.68
175.00	1	5	73.58	77.33	5	1	-	0	-	-	-	75.69
175.00	-	-	-	0.31	5	1	-	0	-	-	-	-
180.00	-	-	-	0.32	5	1	-	0	-	-	-	-
180.00	1	5	68.58	72.33	5	1	-	0	-	-	-	70.69
185.00	1	5	63.59	67.34	5	1	-	0	-	-	-	65.69
185.00	-	-	-	0.33	5	1	-	0	-	-	-	-
190.00	-	-	-	0.34	5	1	-	0	-	-	-	-
190.00	1	5	58.60	62.35	5	1	-	0	-	-	-	60.69
195.00	1	5	53.61	57.36	5	1	-	0	-	-	-	55.70
195.00	-	-	-	0.36	5	1	-	0	-	-	-	-
200.00	-	-	-	0.38	5	1	-	0	-	-	-	-
200.00	1	5	48.63	52.38	5	1	-	0	-	-	-	50.70
210.00	1	5	38.69	42.44	5	1	-	0	-	-	-	40.74
210.00	-	-	-	0.45	5	1	-	0	-	-	-	0.03
220.00	-	-	-	0.58	5	1	-	0	-	-	-	0.14
220.00	1	5	28.85	32.60	5	1	-	0	-	-	-	30.88
230.00	1	5	19.27	23.02	5	1	-	0	-	-	-	21.41
230.00	1	5	0.35	0.95	5	1	-	0	-	-	-	0.62
240.00	1	5	1.44	2.24	5	1	-	0	-	-	-	2.07
240.00	1	5	10.45	14.20	5	1	-	0	-	-	-	12.93
250.00	1	5	4.77	6.42	5	1	-	0	-	-	-	6.30
250.00	1	5	4.28	5.93	5	1	-	0	-	-	-	5.40
260.00	1	5	10.01	13.14	5	1	-	0	-	-	-	11.51
260.00	1	5	1.41	2.16	5	1	-	0	-	-	-	2.37
270.00	1	5	0.12	0.69	5	1	-	0	-	-	-	0.63
270.00	1	5	18.04	21.79	5	1	-	0	-	-	-	19.85
280.00	1	5	27.76	31.51	5	1	-	0	-	-	-	29.43
280.00	-	-	-	0.43	5	1	-	0	-	-	-	0.11
290.00	-	-	-	0.36	5	1	-	0	-	-	-	0.01
290.00	1	5	37.72	41.47	5	1	-	0	-	-	-	39.40
300.00	1	5	47.72	51.47	5	1	-	0	-	-	-	49.40
300.00	-	-	-	0.34	5	1	-	0	-	-	-	-
310.00	-	-	-	0.32	5	1	-	0	-	-	-	-
310.00	1	5	57.72	61.47	5	1	-	0	-	-	-	59.40
320.00	1	5	67.71	71.46	5	1	-	0	-	-	-	69.40
320.00	-	-	-	0.32	5	1	-	0	-	-	-	-
330.00	-	-	-	0.31	5	1	-	0	-	-	-	-
330.00	1	5	77.71	81.46	5	1	-	0	-	-	-	79.40
340.00	1	5	87.71	91.46	5	1	-	0	-	-	-	89.40
340.00	-	-	-	0.31	5	1	-	0	-	-	-	-
350.00	-	-	-	0.30	5	1	-	0	-	-	-	-
350.00	1	5	97.71	101.46	5	1	-	0	-	-	-	99.40
360.00	-	-	-	0.30	5	1	-	0	-	-	-	-
360.00	1	5	107.70	111.45	5	1	-	0	-	-	-	109.40
165.00	-	-	-	0.61	5	1	-	0	-	-	-	0.14
165.00	1	5	84.30	88.05	5	1	-	0	-	-	-	86.24
170.00	1	5	79.40	83.15	5	1	-	0	-	-	-	81.33
170.00	1	5	0.09	0.69	5	1	-	0	-	-	-	0.22
175.00	1	5	0.19	0.79	5	1	-	0	-	-	-	0.29
175.00	1	5	74.53	78.28	5	1	-	0	-	-	-	76.45
180.00	1	5	69.67	73.42	5	1	-	0	-	-	-	71.60
180.00	1	5	0.31	0.91	5	1	-	0	-	-	-	0.41
185.00	1	5	0.46	1.06	5	1	-	0	-	-	-	0.55
185.00	1	5	64.85	68.60	5	1	-	0	-	-	-	66.76
190.00	1	5	60.06	63.81	5	1	-	0	-	-	-	62.03
190.00	1	5	0.64	1.24	5	1	-	0	-	-	-	0.74
195.00	1	5	0.86	1.46	5	1	-	0	-	-	-	0.99
195.00	1	5	55.31	59.06	5	1	-	0	-	-	-	57.30
200.00	1	5	50.62	54.37	5	1	-	0	-	-	-	52.69
200.00	1	5	1.03	1.83	5	1	-	0	-	-	-	1.27
210.00	1	5	1.74	2.54	5	1	-	0	-	-	-	2.12
210.00	1	5	41.46	45.21	5	1	-	0	-	-	-	43.67
220.00	1	5	32.72	36.47	5	1	-	0	-	-	-	35.11
220.00	1	5	3.11	4.01	5	1	-	0	-	-	-	3.47
230.00	1	5	4.76	6.27	5	1	-	0	-	-	-	5.44
230.00	1	5	24.69	28.44	5	1	-	0	-	-	-	27.20
240.00	1	5	17.66	21.34	5	1	-	0	-	-	-	20.12
240.00	1	5	7.51	9.14	5	1	-	0	-	-	-	8.24
250.00	1	5	10.82	14.57	5	1	-	0	-	-	-	12.04
250.00	1	5	11.83	15.49	5	1	-	0	-	-	-	14.01
260.00	1	5	7.92	9.35	5	1	-	0	-	-	-	9.62
260.00	1	5	16.24	19.99	5	1	-	0	-	-	-	17.67
270.00	1	5	22.85	26.60	5	1	-	0	-	-	-	24.53
270.00	1	5	4.89	6.26	5	1	-	0	-	-	-	6.37
280.00	1	5	2.81	3.86	5	1	-	0	-	-	-	4.07
280.00	1	5	30.50	34.25	5	1	-	0	-	-	-	32.36
290.00	1	5	39.02	42.77	5	1	-	0	-	-	-	40.94
290.00	1	5	1.46	2.32	5	1	-	0	-	-	-	2.50
300.00	1	5	0.88	1.53	5	1	-	0	-	-	-	1.49
300.00	1	5	48.21	51.96	5	1	-	0	-	-	-	50.09
310.00	1	5	57.85	61.60	5	1	-	0	-	-	-	59.63
310.00	1	5	0.49	1.09	5	1	-	0	-	-	-	0.85
320.00	1	5	0.27	0.60	5	1	-	0	-	-	-	0.47
320.00	1	5	67.73	71.48	5	1	-	0	-	-	-	69.43
330.00	1	5	77.71	81.46	5	1	-	0	-	-	-	79.40
330.00	1	5	0.14	0.60	5	1	-	0	-	-	-	0.25
340.00	1	5	0.07	0.60	5	1	-	0	-	-	-	0.12
340.00	1	5	87.71	91.46	5	1	-	0	-	-	-	89.40
350.00	1	5	97.71	101.46	5	1	-	0	-	-	-	99.40
350.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.06
360.00	-	-	-	0.57	5	1	-	0	-	-	-	0.03
360.00	1	5	107.70	111.45	5	1	-	0	-	-	-	109.40
84.00	1	5	164.89	168.64	5	1	-	0	-	-	-	166.97
84.00	-	-	-	0.31	5	1	-	0	-	-	-	-
86.00	-	-	-	0.31	5	1	-	0	-	-	-	-
86.00	1	5	162.91	166.66	5	1	-	0	-	-	-	164.98
88.00	1	5	160.92	164.67	5	1	-	0	-	-	-	162.99
88.00	-	-	-	0.31	5	1	-	0	-	-	-	-
90.00	-	-	-	0.31	5	1	-	0	-	-	-	-
90.00	1	5	158.93	162.68	5	1	-	0	-	-	-	161.00
92.00	1	5	156.94	160.69	5	1	-	0	-	-	-	159.01
92.00	-	-	-	0.31	5	1	-	0	-	-	-	-
94.00	-	-	-	0.32	5	1	-	0	-	-	-	-
94.00	1	5	154.95	158.70	5	1	-	0	-	-	-	157.02
96.00	1	5	152.96	156.71	5	1	-	0	-	-	-	155.03
96.00	-	-	-	0.32	5	1	-	0	-	-	-	-
98.00	-	-	-	0.32	5	1	-	0	-	-	-	-
98.00	1	5	150.98	154.73	5	1	-	0	-	-	-	153.04
100.00	1	5	148.99	152.74	5	1	-	0	-	-	-	151.04
100.00	-	-	-	0.32	5	1	-	0	-	-	-	-
105.00	-	-	-	0.33	5	1	-	0	-	-	-	0.01
105.00	1	5	144.02	147.77	5	1	-	0	-	-	-	146.07
110.00	1	5	139.06	142.81	5	1	-	0	-	-	-	141.10
110.00	-	-	-	0.34	5	1	-	0	-	-	-	0.01
115.00	-	-	-	0.36	5	1	-	0	-	-	-	0.01
115.00	1	5	134.10	137.85	5	1	-	0	-	-	-	136.13
120.00	1	5	129.15	132.90	5	1	-	0	-	-	-	131.16
120.00	-	-	-	0.38	5	1	-	0	-	-	-	0.02
125.00	-	-	-	0.40	5	1	-	0	-	-	-	0.04
125.00	1	5	124.20	127.95	5	1	-	0	-	-	-	126.20
130.00	1	5	119.26	123.01	5	1	-	0	-	-	-	121.24
130.00	-	-	-	0.43	5	1	-	0	-	-	-	0.05
135.00	-	-	-	0.47	5	1	-	0	-	-	-	0.07
135.00	1	5	114.33	118.08	5	1	-	0	-	-	-	116.29
140.00	1	5	109.41	113.16	5	1	-	0	-	-	-	111.35
140.00	-	-	-	0.52	5	1	-	0	-	-	-	0.11
145.00	-	-	-	0.58	5	1	-	0	-	-	-	0.14
145.00	1	5	104.49	108.24	5	1	-	0	-	-	-	106.42
150.00	1	5	99.59	103.34	5	1	-	0	-	-	-	101.52
150.00	1	5	0.06	0.66	5	1	-	0	-	-	-	0.21
155.00	1	5	0.14	0.74	5	1	-	0	-	-	-	0.28
155.00	1	5	94.71	98.46	5	1	-	0	-	-	-	96.61
160.00	1	5	89.84	93.59	5	1	-	0	-	-	-	91.75
160.00	1	5	0.25	0.85	5	1	-	0	-	-	-	0.35
165.00	1	5	84.99	88.74	5	1	-	0	-	-	-	86.92
165.00	1	5	0.38	0.98	5	1	-	0	-	-	-	0.50
170.00	1	5	0.54	1.14	5	1	-	0	-	-	-	0.64
170.00	1	5	80.17	83.92	5	1	-	0	-	-	-	82.08
175.00	1	5	75.38	79.13	5	1	-	0	-	-	-	77.34
175.00	1	5	0.73	1.33	5	1	-	0	-	-	-	0.81
180.00	1	5	0.95	1.55	5	1	-	0	-	-	-	1.06
180.00	1	5	70.62	74.37	5	1	-	0	-	-	-	72.62
185.00	1	5	65.90	69.65	5	1	-	0	-	-	-	67.90
185.00	1	5	1.11	1.91	5	1	-	0	-	-	-	1.32
190.00	1	5	1.42	2.22	5	1	-	0	-	-	-	1.66
190.00	1	5	61.23	64.98	5	1	-	0	-	-	-	63.35
195.00	1	5	56.63	60.38	5	1	-	0	-	-	-	58.80
195.00	1	5	1.78	2.58	5	1	-	0	-	-	-	2.09
200.00	1	5	2.16	3.21	5	1	-	0	-	-	-	2.52
200.00	1	5	52.09	55.84	5	1	-	0	-	-	-	54.30
210.00	1	5	43.29	47.04	5	1	-	0	-	-	-	45.72
210.00	1	5	3.00	4.40	5	1	-	0	-	-	-	3.84
220.00	1	5	4.70	6.35	5	1	-	0	-	-	-	5.60
220.00	1	5	35.00	38.75	5	1	-	0	-	-	-	37.63
230.00	1	5	27.43	31.18	5	1	-	0	-	-	-	30.06
230.00	1	5	7.09	8.71	5	1	-	0	-	-	-	7.90
240.00	1	5	10.01	12.42	5	1	-	0	-	-	-	10.89
240.00	1	5	20.76	24.51	5	1	-	0	-	-	-	23.14
250.00	1	5	15.09	18.83	5	1	-	0	-	-	-	17.07
250.00	1	5	13.67	17.42	5	1	-	0	-	-	-	14.78
260.00	1	5	19.01	22.76	5	1	-	0	-	-	-	20.42
260.00	1	5	10.44	13.15	5	1	-	0	-	-	-	12.74
270.00	1	5	7.51	9.11	5	1	-	0	-	-	-	9.33
270.00	1	5	25.34	29.09	5	1	-	0	-	-	-	27.06
280.00	1	5	32.56	36.31	5	1	-	0	-	-	-	34.49
280.00	1	5	4.99	6.60	5	1	-	0	-	-	-	6.66
290.00	1	5	2.90	4.44	5	1	-	0	-	-	-	4.60
290.00	1	5	40.56	44.31	5	1	-	0	-	-	-	42.59
300.00	1	5	49.21	52.96	5	1	-	0	-	-	-	51.23
300.00	1	5	1.76	3.16	5	1	-	0	-	-	-	3.12
310.00	1	5	1.31	2.11	5	1	-	0	-	-	-	2.13
310.00	1	5	58.38	62.13	5	1	-	0	-	-	-	60.37
320.00	1	5	67.94	71.69	5	1	-	0	-	-	-	69.85
320.00	1	5	0.93	1.53	5	1	-	0	-	-	-	1.40
330.00	1	5	0.61	1.21	5	1	-	0	-	-	-	0.86
330.00	1	5	77.75	81.50	5	1	-	0	-	-	-	79.53
340.00	1	5	87.71	91.46	5	1	-	0	-	-	-	89.40
340.00	1	5	0.41	1.01	5	1	-	0	-	-	-	0.57
350.00	1	5	0.26	0.60	5	1	-	0	-	-	-	0.35
350.00	1	5	97.71	101.46	5	1	-	0	-	-	-	99.40
360.00	1	5	0.15	0.60	5	1	-	0	-	-	-	0.21
360.00	1	5	107.70	111.45	5	1	-	0	-	-	-	109.40
86.00	-	-	-	0.36	5	1	-	0	-	-	-	0.03
86.00	1	5	163.59	167.34	5	1	-	0	-	-	-	165.53
88.00	1	5	161.62	165.37	5	1	-	0	-	-	-	163.56
88.00	-	-	-	0.37	5	1	-	0	-	-	-	0.03
90.00	-	-	-	0.38	5	1	-	0	-	-	-	0.04
90.00	1	5	159.66	163.41	5	1	-	0	-	-	-	161.59
92.00	1	5	157.69	161.44	5	1	-	0	-	-	-	159.62
92.00	-	-	-	0.39	5	1	-	0	-	-	-	0.05
94.00	-	-	-	0.40	5	1	-	0	-	-	-	0.06
94.00	1	5	155.73	159.48	5	1	-	0	-	-	-	157.65
96.00	1	5	153.77	157.52	5	1	-	0	-	-	-	155.68
96.00	-	-	-	0.41	5	1	-	0	-	-	-	0.07
98.00	-	-	-	0.42	5	1	-	0	-	-	-	0.07
98.00	1	5	151.81	155.56	5	1	-	0	-	-	-	153.71
100.00	1	5	149.85	153.60	5	1	-	0	-	-	-	151.74
100.00	-	-	-	0.44	5	1	-	0	-	-	-	0.09
105.00	-	-	-	0.48	5	1	-	0	-	-	-	0.13
105.00	1	5	144.96	148.71	5	1	-	0	-	-	-	146.84
110.00	1	5	140.08	143.83	5	1	-	0	-	-	-	141.94
110.00	-	-	-	0.53	5	1	-	0	-	-	-	0.18
115.00	-	-	-	0.60	5	1	-	0	-	-	-	0.25
115.00	1	5	135.21	138.96	5	1	-	0	-	-	-	137.06
120.00	1	5	130.36	134.11	5	1	-	0	-	-	-	132.20
120.00	1	5	0.08	0.68	5	1	-	0	-	-	-	0.34
125.00	1	5	0.18	0.78	5	1	-	0	-	-	-	0.43
125.00	1	5	125.52	129.27	5	1	-	0	-	-	-	127.34
130.00	1	5	120.70	124.45	5	1	-	0	-	-	-	122.53
130.00	1	5	0.29	0.89	5	1	-	0	-	-	-	0.57
135.00	1	5	0.43	1.03	5	1	-	0	-	-	-	0.74
135.00	1	5	115.89	119.64	5	1	-	0	-	-	-	117.75
140.00	1	5	111.11	114.86	5	1	-	0	-	-	-	112.97
140.00	1	5	0.59	1.19	5	1	-	0	-	-	-	0.91
145.00	1	5	0.78	1.38	5	1	-	0	-	-	-	1.13
145.00	1	5	106.35	110.10	5	1	-	0	-	-	-	108.24
150.00	1	5	101.62	105.37	5	1	-	0	-	-	-	103.59
150.00	1	5	0.91	1.71	5	1	-	0	-	-	-	1.43
155.00	1	5	1.17	1.97	5	1	-	0	-	-	-	1.72
155.00	1	5	96.92	100.67	5	1	-	0	-	-	-	98.93
160.00	1	5	92.26	96.01	5	1	-	0	-	-	-	94.27
160.00	1	5	1.47	2.27	5	1	-	0	-	-	-	2.02
165.00	1	5	87.64	91.39	5	1	-	0	-	-	-	89.81
165.00	1	5	1.81	2.61	5	1	-	0	-	-	-	2.51
170.00	1	5	1.91	3.31	5	1	-	0	-	-	-	2.99
170.00	1	5	83.06	86.81	5	1	-	0	-	-	-	85.34
175.00	1	5	78.54	82.29	5	1	-	0	-	-	-	80.87
175.00	1	5	2.36	3.76	5	1	-	0	-	-	-	3.47
180.00	1	5	2.87	4.27	5	1	-	0	-	-	-	4.08
180.00	1	5	74.08	77.83	5	1	-	0	-	-	-	76.52
185.00	1	5	69.68	73.43	5	1	-	0	-	-	-	72.32
185.00	1	5	3.45	4.85	5	1	-	0	-	-	-	4.84
190.00	1	5	4.00	5.65	5	1	-	0	-	-	-	5.58
190.00	1	5	65.37	69.12	5	1	-	0	-	-	-	68.11
195.00	1	5	61.14	64.89	5	1	-	0	-	-	-	63.90
195.00	1	5	4.73	6.38	5	1	-	0	-	-	-	6.33
200.00	1	5	5.55	7.20	5	1	-	0	-	-	-	7.36
200.00	1	5	57.01	60.76	5	1	-	0	-	-	-	59.96
210.00	1	5	49.11	52.86	5	1	-	0	-	-	-	52.24
210.00	1	5	7.51	9.38	5	1	-	0	-	-	-	9.54
220.00	1	5	9.78	12.18	5	1	-	0	-	-	-	12.21
220.00	1	5	41.78	45.53	5	1	-	0	-	-	-	44.97
230.00	1	5	35.09	38.84	5	1	-	0	-	-	-	38.08
230.00	1	5	12.33	16.08	5	1	-	0	-	-	-	15.24
240.00	1	5	16.24	19.99	5	1	-	0	-	-	-	19.00
240.00	1	5	29.06	32.81	5	1	-	0	-	-	-	31.89
250.00	1	5	23.70	27.45	5	1	-	0	-	-	-	25.96
250.00	1	5	20.83	24.55	5	1	-	0	-	-	-	23.02
260.00	1	5	26.10	29.81	5	1	-	0	-	-	-	28.68
260.00	1	5	19.00	22.66	5	1	-	0	-	-	-	21.66
270.00	1	5	14.94	18.26	5	1	-	0	-	-	-	17.63
270.00	1	5	32.03	35.78	5	1	-	0	-	-	-	34.64
280.00	1	5	38.57	42.32	5	1	-	0	-	-	-	41.47
280.00	1	5	11.47	14.98	5	1	-	0	-	-	-	14.48
290.00	1	5	9.24	11.43	5	1	-	0	-	-	-	11.57
290.00	1	5	45.71	49.46	5	1	-	0	-	-	-	48.59
300.00	1	5	53.38	57.13	5	1	-	0	-	-	-	56.36
300.00	1	5	7.21	8.86	5	1	-	0	-	-	-	9.33
310.00	1	5	5.26	6.91	5	1	-	0	-	-	-	7.31
310.00	1	5	61.54	65.29	5	1	-	0	-	-	-	64.41
320.00	1	5	70.14	73.89	5	1	-	0	-	-	-	72.97
320.00	1	5	3.76	5.41	5	1	-	0	-	-	-	5.81
330.00	1	5	3.13	4.53	5	1	-	0	-	-	-	4.43
330.00	1	5	79.12	82.87	5	1	-	0	-	-	-	81.73
340.00	1	5	88.43	92.18	5	1	-	0	-	-	-	90.89
340.00	1	5	2.37	3.77	5	1	-	0	-	-	-	3.50
86.00	1	5	164.43	168.18	5	1	-	0	-	-	-	166.20
86.00	-	-	-	0.46	5	1	-	0	-	-	-	0.14
88.00	-	-	-	0.48	5	1	-	0	-	-	-	0.16
88.00	1	5	162.50	166.25	5	1	-	0	-	-	-	164.25
90.00	1	5	160.56	164.31	5	1	-	0	-	-	-	162.31
90.00	-	-	-	0.50	5	1	-	0	-	-	-	0.18
92.00	-	-	-	0.52	5	1	-	0	-	-	-	0.20
92.00	1	5	158.63	162.38	5	1	-	0	-	-	-	160.36
94.00	1	5	156.70	160.45	5	1	-	0	-	-	-	158.42
94.00	-	-	-	0.55	5	1	-	0	-	-	-	0.22
96.00	-	-	-	0.57	5	1	-	0	-	-	-	0.26
96.00	1	5	154.78	158.53	5	1	-	0	-	-	-	156.50
98.00	1	5	152.85	156.60	5	1	-	0	-	-	-	154.57
98.00	-	-	-	0.60	5	1	-	0	-	-	-	0.30
100.00	1	5	0.03	0.63	5	1	-	0	-	-	-	0.34
100.00	1	5	150.93	154.68	5	1	-	0	-	-	-	152.64
105.00	1	5	146.13	149.88	5	1	-	0	-	-	-	147.83
105.00	1	5	0.12	0.72	5	1	-	0	-	-	-	0.44
110.00	1	5	0.23	0.83	5	1	-	0	-	-	-	0.56
110.00	1	5	141.35	145.10	5	1	-	0	-	-	-	143.04
115.00	1	5	136.59	140.34	5	1	-	0	-	-	-	138.31
115.00	1	5	0.36	0.96	5	1	-	0	-	-	-	0.74
120.00	1	5	0.51	1.11	5	1	-	0	-	-	-	0.92
120.00	1	5	131.85	135.60	5	1	-	0	-	-	-	133.58
125.00	1	5	127.13	130.88	5	1	-	0	-	-	-	128.84
125.00	1	5	0.69	1.29	5	1	-	0	-	-	-	1.10
130.00	1	5	0.90	1.50	5	1	-	0	-	-	-	1.40
130.00	1	5	122.43	126.18	5	1	-	0	-	-	-	124.24
135.00	1	5	117.77	121.52	5	1	-	0	-	-	-	119.64
135.00	1	5	1.04	1.84	5	1	-	0	-	-	-	1.71
140.00	1	5	1.32	2.12	5	1	-	0	-	-	-	2.02
140.00	1	5	113.13	116.88	5	1	-	0	-	-	-	115.03
145.00	1	5	108.52	112.27	5	1	-	0	-	-	-	110.49
145.00	1	5	1.64	2.44	5	1	-	0	-	-	-	2.38
150.00	1	5	2.00	2.80	5	1	-	0	-	-	-	2.88
150.00	1	5	103.96	107.71	5	1	-	0	-	-	-	106.08
155.00	1	5	99.43	103.18	5	1	-	0	-	-	-	101.67
155.00	1	5	2.11	3.51	5	1	-	0	-	-	-	3.39
160.00	1	5	2.57	3.97	5	1	-	0	-	-	-	3.89
160.00	1	5	94.95	98.70	5	1	-	0	-	-	-	97.25
165.00	1	5	90.53	94.28	5	1	-	0	-	-	-	92.91
165.00	1	5	3.09	4.49	5	1	-	0	-	-	-	4.45
170.00	1	5	86.16	89.91	5	1	-	0	-	-	-	88.77
170.00	1	5	3.89	5.07	5	1	-	0	-	-	-	5.22
175.00	1	5	4.51	6.11	5	1	-	0	-	-	-	5.99
175.00	1	5	81.86	85.61	5	1	-	0	-	-	-	84.62
180.00	1	5	77.63	81.38	5	1	-	0	-	-	-	80.46
180.00	1	5	5.20	6.82	5	1	-	0	-	-	-	6.75
185.00	1	5	5.97	7.61	5	1	-	0	-	-	-	7.52
185.00	1	5	73.47	77.22	5	1	-	0	-	-	-	76.31
190.00	1	5	69.41	73.16	5	1	-	0	-	-	-	72.52
190.00	1	5	6.28	8.48	5	1	-	0	-	-	-	8.62
195.00	1	5	7.51	9.43	5	1	-	0	-	-	-	9.73
195.00	1	5	65.43	69.18	5	1	-	0	-	-	-	68.70
200.00	1	5	61.57	65.32	5	1	-	0	-	-	-	64.89
200.00	1	5	8.48	10.88	5	1	-	0	-	-	-	10.84
210.00	1	5	10.29	14.04	5	1	-	0	-	-	-	13.31
210.00	1	5	54.19	57.94	5	1	-	0	-	-	-	57.52
220.00	1	5	47.32	51.07	5	1	-	0	-	-	-	50.71
220.00	1	5	13.29	17.04	5	1	-	0	-	-	-	16.36
230.00	1	5	16.83	20.48	5	1	-	0	-	-	-	19.52
230.00	1	5	40.98	44.73	5	1	-	0	-	-	-	43.99
240.00	1	5	35.19	38.94	5	1	-	0	-	-	-	38.13
240.00	1	5	20.95	24.45	5	1	-	0	-	-	-	23.53
250.00	1	5	25.62	29.04	5	1	-	0	-	-	-	27.54
250.00	1	5	29.95	33.62	5	1	-	0	-	-	-	32.22
260.00	1	5	25.22	28.95	5	1	-	0	-	-	-	27.96
260.00	1	5	30.85	34.24	5	1	-	0	-	-	-	33.19
270.00	1	5	36.60	40.07	5	1	-	0	-	-	-	38.98
270.00	1	5	21.01	24.75	5	1	-	0	-	-	-	23.80
280.00	1	5	17.29	20.77	5	1	-	0	-	-	-	20.39
280.00	1	5	42.88	46.52	5	1	-	0	-	-	-	45.55
290.00	1	5	49.66	53.41	5	1	-	0	-	-	-	52.40
290.00	1	5	14.04	17.73	5	1	-	0	-	-	-	17.26
300.00	1	5	11.21	14.96	5	1	-	0	-	-	-	14.47
300.00	1	5	56.90	60.65	5	1	-	0	-	-	-	59.69
310.00	1	5	64.59	68.34	5	1	-	0	-	-	-	67.47
310.00	1	5	9.48	11.88	5	1	-	0	-	-	-	12.23
320.00	1	5	7.51	9.91	5	1	-	0	-	-	-	10.00
320.00	1	5	72.68	76.43	5	1	-	0	-	-	-	75.37
330.00	1	5	81.14	84.89	5	1	-	0	-	-	-	83.90
330.00	1	5	6.20	8.40	5	1	-	0	-	-	-	8.44
340.00	1	5	5.00	7.20	5	1	-	0	-	-	-	6.94
340.00	1	5	89.95	93.70	5	1	-	0	-	-	-	92.55
86.00	1	5	0.03	0.63	5	1	-	0	-	-	-	0.21
86.00	1	5	165.28	169.03	5	1	-	0	-	-	-	166.87
88.00	1	5	0.06	0.66	5	1	-	0	-	-	-	0.24
88.00	1	5	163.37	167.12	5	1	-	0	-	-	-	164.96
90.00	1	5	161.47	165.22	5	1	-	0	-	-	-	163.05
90.00	1	5	0.10	0.70	5	1	-	0	-	-	-	0.28
92.00	1	5	0.14	0.74	5	1	-	0	-	-	-	0.32
92.00	1	5	159.57	163.32	5	1	-	0	-	-	-	161.14
94.00	1	5	157.67	161.42	5	1	-	0	-	-	-	159.22
94.00	1	5	0.18	0.78	5	1	-	0	-	-	-	0.36
96.00	1	5	0.23	0.83	5	1	-	0	-	-	-	0.40
96.00	1	5	155.77	159.52	5	1	-	0	-	-	-	157.31
98.00	1	5	153.88	157.63	5	1	-	0	-	-	-	155.40
98.00	1	5	0.28	0.88	5	1	-	0	-	-	-	0.44
100.00	1	5	0.33	0.93	5	1	-	0	-	-	-	0.48
100.00	1	5	151.99	155.74	5	1	-	0	-	-	-	153.50
105.00	1	5	147.28	151.03	5	1	-	0	-	-	-	148.81
105.00	1	5	0.48	1.08	5	1	-	0	-	-	-	0.65
110.00	1	5	0.66	1.26	5	1	-	0	-	-	-	0.83
110.00	1	5	142.59	146.34	5	1	-	0	-	-	-	144.12
115.00	1	5	137.92	141.67	5	1	-	0	-	-	-	139.42
115.00	1	5	0.86	1.46	5	1	-	0	-	-	-	1.02
120.00	1	5	1.00	1.80	5	1	-	0	-	-	-	1.25
120.00	1	5	133.27	137.02	5	1	-	0	-	-	-	134.85
125.00	1	5	128.65	132.40	5	1	-	0	-	-	-	130.29
125.00	1	5	1.27	2.07	5	1	-	0	-	-	-	1.58
130.00	1	5	1.58	2.38	5	1	-	0	-	-	-	1.89
130.00	1	5	124.07	127.82	5	1	-	0	-	-	-	125.73
135.00	1	5	119.52	123.27	5	1	-	0	-	-	-	121.17
135.00	1	5	1.93	2.73	5	1	-	0	-	-	-	2.21
140.00	1	5	2.02	3.42	5	1	-	0	-	-	-	2.64
140.00	1	5	115.00	118.75	5	1	-	0	-	-	-	116.81
145.00	1	5	110.53	114.28	5	1	-	0	-	-	-	112.45
145.00	1	5	2.46	3.86	5	1	-	0	-	-	-	3.16
150.00	1	5	2.95	4.35	5	1	-	0	-	-	-	3.67
150.00	1	5	106.10	109.85	5	1	-	0	-	-	-	108.08
155.00	1	5	101.71	105.46	5	1	-	0	-	-	-	103.71
155.00	1	5	3.50	4.90	5	1	-	0	-	-	-	4.18
160.00	1	5	3.70	5.90	5	1	-	0	-	-	-	4.81
160.00	1	5	97.39	101.14	5	1	-	0	-	-	-	99.57
165.00	1	5	93.11	96.86	5	1	-	0	-	-	-	95.48
165.00	1	5	4.37	6.57	5	1	-	0	-	-	-	5.59
170.00	1	5	88.91	92.66	5	1	-	0	-	-	-	91.38
170.00	1	5	5.10	7.30	5	1	-	0	-	-	-	6.37
175.00	1	5	5.91	8.11	5	1	-	0	-	-	-	7.14
175.00	1	5	84.78	88.53	5	1	-	0	-	-	-	87.27
180.00	1	5	80.72	84.47	5	1	-	0	-	-	-	83.27
180.00	1	5	6.78	8.98	5	1	-	0	-	-	-	7.93
185.00	1	5	7.70	10.10	5	1	-	0	-	-	-	9.05
185.00	1	5	76.75	80.50	5	1	-	0	-	-	-	79.52
190.00	1	5	72.87	76.62	5	1	-	0	-	-	-	75.76
190.00	1	5	8.72	11.12	5	1	-	0	-	-	-	10.16
195.00	1	5	9.84	12.24	5	1	-	0	-	-	-	11.28
195.00	1	5	69.08	72.83	5	1	-	0	-	-	-	71.99
200.00	1	5	65.40	69.15	5	1	-	0	-	-	-	68.20
200.00	1	5	10.39	14.14	5	1	-	0	-	-	-	12.39
210.00	1	5	13.17	16.92	5	1	-	0	-	-	-	15.19
210.00	1	5	58.36	62.11	5	1	-	0	-	-	-	61.33
220.00	1	5	51.79	55.54	5	1	-	0	-	-	-	54.60
220.00	1	5	16.44	20.19	5	1	-	0	-	-	-	18.25
230.00	1	5	20.20	23.95	5	1	-	0	-	-	-	21.62
230.00	1	5	45.71	49.46	5	1	-	0	-	-	-	48.20
240.00	1	5	40.09	43.84	5	1	-	0	-	-	-	42.40
240.00	1	5	24.45	28.16	5	1	-	0	-	-	-	25.62
250.00	1	5	29.20	32.79	5	1	-	0	-	-	-	29.65
250.00	1	5	34.95	38.70	5	1	-	0	-	-	-	36.55
260.00	1	5	30.26	34.01	5	1	-	0	-	-	-	32.31
260.00	1	5	34.44	37.96	5	1	-	0	-	-	-	35.26
270.00	1	5	40.13	43.67	5	1	-	0	-	-	-	41.02
270.00	1	5	26.01	29.76	5	1	-	0	-	-	-	28.17
280.00	1	5	22.19	25.65	5	1	-	0	-	-	-	24.49
280.00	1	5	46.29	49.91	5	1	-	0	-	-	-	47.37
290.00	1	5	52.89	56.64	5	1	-	0	-	-	-	54.17
290.00	1	5	18.78	22.39	5	1	-	0	-	-	-	21.37
300.00	1	5	15.75	19.50	5	1	-	0	-	-	-	18.23
300.00	1	5	59.90	63.65	5	1	-	0	-	-	-	61.10
310.00	1	5	67.31	71.06	5	1	-	0	-	-	-	68.82
310.00	1	5	13.07	16.82	5	1	-	0	-	-	-	15.81
320.00	1	5	10.74	14.49	5	1	-	0	-	-	-	13.58
320.00	1	5	75.09	78.84	5	1	-	0	-	-	-	76.64
330.00	1	5	83.23	86.98	5	1	-	0	-	-	-	84.76
330.00	1	5	9.37	11.77	5	1	-	0	-	-	-	11.33
340.00	1	5	7.62	10.02	5	1	-	0	-	-	-	9.83
340.00	1	5	91.69	95.44	5	1	-	0	-	-	-	93.36
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]