ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
211.8000	-7.2000	-3.29	219.0000	216.2000	209.8000	219.0000	19/03/2026	17:08:48

FUTURES 19/03/2026 17:07:59
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	5	211.85	212.61	5	1	-	0	-	-	-	219.02
19 Jun 2026	Physical	1	25	207.39	214.25	25	1	-	0	-	-	-	220.14
Total Volume									0

OPTIONS 19/03/2026 17:07:59
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
82.00	1	17	0.02	0.60	5	1	-	0	-	-	-	-
82.00	1	5	128.30	132.05	5	1	-	0	-	-	-	137.01
84.00	1	5	126.30	130.05	5	1	-	0	-	-	-	135.01
84.00	-	-	-	0.60	5	1	-	0	-	-	-	-
86.00	-	-	-	0.60	5	1	-	0	-	-	-	-
86.00	1	5	124.31	128.06	5	1	-	0	-	-	-	133.01
88.00	1	5	122.31	126.06	5	1	-	0	-	-	-	131.01
88.00	-	-	-	0.60	5	1	-	0	-	-	-	-
90.00	-	-	-	0.60	5	1	-	0	-	-	-	-
90.00	1	5	120.31	124.06	5	1	-	0	-	-	-	129.01
92.00	1	5	118.31	122.06	5	1	-	0	-	-	-	127.01
92.00	-	-	-	0.60	5	1	-	0	-	-	-	-
94.00	-	-	-	0.60	5	1	-	0	-	-	-	-
94.00	1	5	116.31	120.06	5	1	-	0	-	-	-	125.01
96.00	1	5	114.31	118.06	5	1	-	0	-	-	-	123.01
96.00	-	-	-	0.60	5	1	-	0	-	-	-	-
98.00	-	-	-	0.60	5	1	-	0	-	-	-	-
98.00	1	5	112.31	116.06	5	1	-	0	-	-	-	121.01
100.00	1	5	110.31	114.06	5	1	-	0	-	-	-	119.01
100.00	-	-	-	0.60	5	1	-	0	-	-	-	-
105.00	-	-	-	0.60	5	1	-	0	-	-	-	-
105.00	1	5	105.31	109.06	5	1	-	0	-	-	-	114.01
110.00	1	5	100.31	104.06	5	1	-	0	-	-	-	109.01
110.00	-	-	-	0.60	5	1	-	0	-	-	-	-
115.00	-	-	-	0.60	5	1	-	0	-	-	-	-
115.00	1	5	95.31	99.06	5	1	-	0	-	-	-	104.01
120.00	1	5	90.31	94.06	5	1	-	0	-	-	-	99.01
120.00	-	-	-	0.60	5	1	-	0	-	-	-	-
125.00	-	-	-	0.60	5	1	-	0	-	-	-	-
125.00	1	5	85.32	89.07	5	1	-	0	-	-	-	94.01
130.00	1	5	80.32	84.07	5	1	-	0	-	-	-	89.01
130.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	1	5	75.32	79.07	5	1	76.53	1	76.53	76.53	76.53	84.01
140.00	1	5	70.32	74.07	5	1	-	0	-	-	-	79.02
140.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	1	5	65.32	69.07	5	1	-	0	-	-	-	74.02
150.00	1	5	60.32	64.07	5	1	-	0	-	-	-	69.02
150.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	1	5	55.32	59.07	5	1	-	0	-	-	-	64.02
160.00	1	5	50.32	54.07	5	1	-	0	-	-	-	59.02
160.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	1	5	45.33	49.08	5	1	-	0	-	-	-	54.02
170.00	1	5	40.33	44.08	5	1	-	0	-	-	-	49.02
170.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	1	5	35.33	39.08	5	1	-	0	-	-	-	44.02
175.00	-	-	-	0.60	5	1	-	0	-	-	-	-
180.00	-	-	-	0.60	5	1	-	0	-	-	-	-
180.00	1	5	30.33	34.08	5	1	-	0	-	-	-	39.02
185.00	1	5	25.34	29.09	5	1	-	0	-	-	-	34.02
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
190.00	1	5	20.35	24.10	5	1	-	0	-	-	-	29.02
195.00	1	5	15.40	19.15	5	1	-	0	-	-	-	24.03
195.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
200.00	1	5	10.53	14.28	5	1	-	0	-	-	-	19.07
230.00	-	-	-	0.60	5	1	-	0	-	-	-	0.41
230.00	1	5	15.91	19.66	5	1	-	0	-	-	-	11.41
240.00	1	5	25.92	29.67	5	1	-	0	-	-	-	21.02
240.00	-	-	-	0.60	5	1	-	0	-	-	-	0.02
250.00	-	-	-	0.60	5	1	-	0	-	-	-	-
250.00	1	5	35.91	39.66	5	1	-	0	-	-	-	31.00
260.00	1	5	45.91	49.66	5	1	-	0	-	-	-	41.00
260.00	-	-	-	0.60	5	1	-	0	-	-	-	-
270.00	-	-	-	0.60	5	1	-	0	-	-	-	-
270.00	1	5	55.91	59.66	5	1	-	0	-	-	-	51.00
280.00	1	5	65.91	69.66	5	1	-	0	-	-	-	61.00
280.00	-	-	-	0.60	5	1	-	0	-	-	-	-
290.00	-	-	-	0.60	5	1	-	0	-	-	-	-
290.00	1	5	75.91	79.66	5	1	-	0	-	-	-	71.00
300.00	1	5	85.90	89.65	5	1	-	0	-	-	-	81.00
300.00	-	-	-	0.60	5	1	-	0	-	-	-	-
310.00	-	-	-	0.60	5	1	-	0	-	-	-	-
310.00	1	5	95.90	99.65	5	1	-	0	-	-	-	91.00
320.00	1	5	105.90	109.65	5	1	-	0	-	-	-	101.00
320.00	-	-	-	0.60	5	1	-	0	-	-	-	-
330.00	-	-	-	0.60	5	1	-	0	-	-	-	-
330.00	1	5	115.90	119.65	5	1	-	0	-	-	-	111.00
125.00	1	5	85.61	89.36	5	1	-	0	-	-	-	94.21
125.00	-	-	-	0.60	5	1	-	0	-	-	-	-
130.00	-	-	-	1.79	5	1	-	0	-	-	-	0.01
130.00	1	5	80.65	84.40	5	1	-	0	-	-	-	89.22
135.00	1	5	75.70	79.45	5	1	-	0	-	-	-	84.23
135.00	-	-	-	1.45	5	1	-	0	-	-	-	0.01
140.00	-	-	-	1.52	5	1	-	0	-	-	-	0.02
140.00	1	5	70.77	74.52	5	1	-	0	-	-	-	79.25
145.00	1	5	65.85	69.60	5	1	-	0	-	-	-	74.27
145.00	-	-	-	1.60	5	1	-	0	-	-	-	0.04
150.00	-	-	-	1.70	5	1	-	0	-	-	-	0.06
150.00	1	5	60.94	64.69	5	1	-	0	-	-	-	69.31
155.00	1	5	56.07	59.82	5	1	-	0	-	-	-	64.35
155.00	-	-	-	1.81	5	1	-	0	-	-	-	0.10
160.00	-	-	-	1.95	5	1	-	0	-	-	-	0.17
160.00	1	5	51.22	54.97	5	1	-	0	-	-	-	59.43
165.00	1	5	46.41	50.16	5	1	-	0	-	-	-	54.54
165.00	-	-	-	2.12	5	1	-	0	-	-	-	0.26
170.00	1	5	0.09	2.31	5	1	-	0	-	-	-	0.41
170.00	1	5	41.65	45.40	5	1	-	0	-	-	-	49.69
175.00	1	5	36.97	40.72	5	1	-	0	-	-	-	44.91
180.00	1	5	32.37	36.12	5	1	-	0	-	-	-	40.18
180.00	1	5	0.48	3.14	5	1	-	0	-	-	-	0.88
185.00	-	-	-	5.27	5	1	-	0	-	-	-	1.30
185.00	1	5	27.87	31.62	5	1	-	0	-	-	-	35.61
190.00	1	5	23.56	27.31	5	1	-	0	-	-	-	31.13
195.00	1	5	19.47	23.22	5	1	-	0	-	-	-	26.86
195.00	-	-	-	8.25	5	1	-	0	-	-	-	2.53
200.00	1	5	0.50	9.30	5	1	-	0	-	-	-	3.48
200.00	1	5	15.70	19.45	5	1	-	0	-	-	-	22.82
210.00	1	5	0.19	20.14	5	1	-	0	-	-	-	15.47
210.00	1	5	7.51	9.91	5	1	-	0	-	-	-	6.13
220.00	1	5	12.03	15.78	5	1	-	0	-	-	-	10.17
220.00	1	5	1.16	10.70	5	1	-	0	-	-	-	9.53
230.00	1	5	18.86	22.61	5	1	-	0	-	-	-	16.33
240.00	1	5	27.03	30.78	5	1	-	0	-	-	-	23.76
250.00	1	5	36.22	39.97	5	1	-	0	-	-	-	32.28
250.00	-	-	-	2.13	5	1	-	0	-	-	-	1.58
260.00	-	-	-	1.61	5	1	-	0	-	-	-	0.77
260.00	1	5	45.95	49.70	5	1	-	0	-	-	-	41.51
270.00	1	5	55.91	59.66	5	1	-	0	-	-	-	51.14
270.00	-	-	-	0.60	5	1	-	0	-	-	-	0.35
280.00	-	-	-	0.60	5	1	-	0	-	-	-	0.14
280.00	1	5	65.91	69.66	5	1	-	0	-	-	-	61.01
290.00	1	5	75.91	79.66	5	1	-	0	-	-	-	71.00
290.00	-	-	-	0.60	5	1	-	0	-	-	-	0.06
300.00	-	-	-	0.60	5	1	-	0	-	-	-	0.02
300.00	1	5	85.90	89.65	5	1	-	0	-	-	-	81.00
310.00	1	5	95.90	99.65	5	1	-	0	-	-	-	91.00
310.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
320.00	-	-	-	0.60	5	1	-	0	-	-	-	-
320.00	1	5	105.90	109.65	5	1	-	0	-	-	-	101.00
330.00	1	5	115.90	119.65	5	1	-	0	-	-	-	111.00
330.00	-	-	-	0.60	5	1	-	0	-	-	-	-
140.00	1	5	71.58	75.33	5	1	-	0	-	-	-	79.70
140.00	-	-	-	1.92	5	1	-	0	-	-	-	0.25
145.00	-	-	-	2.10	5	1	-	0	-	-	-	0.35
145.00	1	5	66.77	70.52	5	1	-	0	-	-	-	74.82
150.00	1	5	61.99	65.74	5	1	-	0	-	-	-	69.98
150.00	-	-	-	2.32	5	1	-	0	-	-	-	0.49
155.00	1	5	0.18	2.58	5	1	-	0	-	-	-	0.64
155.00	1	5	57.27	61.02	5	1	-	0	-	-	-	65.15
160.00	1	5	52.59	56.34	5	1	-	0	-	-	-	60.43
160.00	1	5	0.49	2.89	5	1	-	0	-	-	-	0.90
165.00	1	5	1.00	3.40	5	1	-	0	-	-	-	1.15
165.00	1	5	47.99	51.74	5	1	-	0	-	-	-	55.70
170.00	1	5	43.46	47.21	5	1	-	0	-	-	-	51.12
170.00	-	-	-	5.30	5	1	-	0	-	-	-	1.54
175.00	1	5	39.05	42.80	5	1	-	0	-	-	-	46.57
175.00	1	5	0.22	5.82	5	1	-	0	-	-	-	1.98
180.00	1	5	0.98	8.31	5	1	-	0	-	-	-	2.53
180.00	1	5	34.75	38.50	5	1	-	0	-	-	-	42.16
185.00	1	5	30.63	34.38	5	1	-	0	-	-	-	37.87
190.00	1	5	26.71	30.46	5	1	-	0	-	-	-	33.68
190.00	1	5	1.13	9.93	5	1	-	0	-	-	-	4.01
195.00	1	5	2.40	10.97	5	1	-	0	-	-	-	5.05
195.00	1	5	23.04	26.79	5	1	-	0	-	-	-	29.74
200.00	1	5	19.63	23.38	5	1	-	0	-	-	-	25.86
200.00	1	5	7.51	9.91	5	1	-	0	-	-	-	6.14
210.00	1	5	10.81	14.56	5	1	-	0	-	-	-	9.13
210.00	1	5	13.68	17.43	5	1	-	0	-	-	-	18.88
220.00	1	5	16.01	19.76	5	1	-	0	-	-	-	13.26
230.00	1	5	22.33	26.08	5	1	-	0	-	-	-	19.21
240.00	1	5	29.65	33.40	5	1	-	0	-	-	-	26.22
240.00	-	-	-	8.23	5	1	-	0	-	-	-	5.95
250.00	-	-	-	5.31	5	1	-	0	-	-	-	3.80
250.00	1	5	37.83	41.58	5	1	-	0	-	-	-	34.11
260.00	1	5	46.74	50.49	5	1	-	0	-	-	-	42.71
260.00	1	5	0.41	3.01	5	1	-	0	-	-	-	2.34
270.00	1	5	0.01	2.27	5	1	-	0	-	-	-	1.42
270.00	1	5	56.18	59.93	5	1	-	0	-	-	-	51.84
280.00	1	5	65.96	69.71	5	1	-	0	-	-	-	61.36
280.00	-	-	-	1.94	5	1	-	0	-	-	-	0.85
290.00	-	-	-	1.74	5	1	-	0	-	-	-	0.49
290.00	1	5	75.90	79.65	5	1	-	0	-	-	-	71.10
300.00	1	5	85.90	89.65	5	1	-	0	-	-	-	81.00
300.00	-	-	-	1.60	5	1	-	0	-	-	-	0.27
310.00	-	-	-	0.60	5	1	-	0	-	-	-	0.14
310.00	1	5	95.90	99.65	5	1	-	0	-	-	-	91.00
320.00	1	5	105.90	109.65	5	1	-	0	-	-	-	101.00
320.00	-	-	-	0.60	5	1	-	0	-	-	-	0.07
330.00	-	-	-	0.60	5	1	-	0	-	-	-	0.04
330.00	1	5	115.90	119.65	5	1	-	0	-	-	-	111.00
82.00	-	-	-	1.64	5	1	-	0	-	-	-	0.01
82.00	1	5	128.88	132.63	5	1	-	0	-	-	-	137.43
84.00	1	5	126.91	130.66	5	1	-	0	-	-	-	135.44
84.00	-	-	-	1.64	5	1	-	0	-	-	-	0.01
86.00	-	-	-	1.65	5	1	-	0	-	-	-	0.01
86.00	1	5	124.93	128.68	5	1	-	0	-	-	-	133.46
88.00	1	5	122.96	126.71	5	1	-	0	-	-	-	131.47
88.00	-	-	-	1.66	5	1	-	0	-	-	-	0.01
90.00	-	-	-	1.67	5	1	-	0	-	-	-	0.02
90.00	1	5	120.98	124.73	5	1	-	0	-	-	-	129.48
92.00	1	5	119.01	122.76	5	1	-	0	-	-	-	127.50
92.00	-	-	-	1.68	5	1	-	0	-	-	-	0.02
94.00	-	-	-	1.69	5	1	-	0	-	-	-	0.02
94.00	1	5	117.04	120.79	5	1	-	0	-	-	-	125.51
96.00	1	5	115.07	118.82	5	1	-	0	-	-	-	123.53
96.00	-	-	-	1.70	5	1	-	0	-	-	-	0.03
98.00	-	-	-	1.71	5	1	-	0	-	-	-	0.03
98.00	1	5	113.10	116.85	5	1	-	0	-	-	-	121.55
100.00	1	5	111.14	114.89	5	1	-	0	-	-	-	119.56
100.00	-	-	-	1.73	5	1	-	0	-	-	-	0.04
105.00	-	-	-	1.77	5	1	-	0	-	-	-	0.06
105.00	1	5	106.23	109.98	5	1	-	0	-	-	-	114.61
110.00	1	5	101.33	105.08	5	1	-	0	-	-	-	109.67
110.00	-	-	-	1.43	5	1	-	0	-	-	-	0.09
115.00	-	-	-	1.50	5	1	-	0	-	-	-	0.13
115.00	1	5	96.45	100.20	5	1	-	0	-	-	-	104.74
120.00	1	5	91.58	95.33	5	1	-	0	-	-	-	99.83
120.00	-	-	-	1.59	5	1	-	0	-	-	-	0.18
125.00	-	-	-	1.70	5	1	-	0	-	-	-	0.26
125.00	1	5	86.73	90.48	5	1	-	0	-	-	-	94.94
130.00	1	5	81.90	85.65	5	1	-	0	-	-	-	90.05
130.00	-	-	-	1.84	5	1	-	0	-	-	-	0.34
135.00	-	-	-	2.00	5	1	-	0	-	-	-	0.48
135.00	1	5	77.09	80.84	5	1	-	0	-	-	-	85.23
140.00	1	5	72.31	76.06	5	1	-	0	-	-	-	80.40
140.00	-	-	-	2.21	5	1	-	0	-	-	-	0.62
145.00	1	5	67.57	71.32	5	1	-	0	-	-	-	75.64
150.00	1	5	62.87	66.62	5	1	-	0	-	-	-	70.93
150.00	1	5	0.35	2.75	5	1	-	0	-	-	-	1.06
155.00	1	5	0.71	3.31	5	1	-	0	-	-	-	1.32
155.00	1	5	58.24	61.99	5	1	60.02	1	60.02	60.02	60.02	66.22
160.00	1	5	53.66	57.41	5	1	-	0	-	-	-	61.66
160.00	-	-	-	5.13	5	1	-	0	-	-	-	1.70
165.00	1	5	49.17	52.92	5	1	-	0	-	-	-	57.12
170.00	1	5	44.77	48.52	5	1	-	0	-	-	-	52.63
170.00	1	5	0.61	6.21	5	1	-	0	-	-	-	2.57
175.00	1	5	40.49	44.24	5	1	-	0	-	-	-	48.35
175.00	-	-	-	8.50	5	1	-	0	-	-	-	3.25
180.00	1	5	0.52	9.32	5	1	-	0	-	-	-	3.94
180.00	1	5	36.37	40.12	5	1	-	0	-	-	-	44.06
185.00	1	5	32.41	36.16	5	1	-	0	-	-	-	39.96
190.00	1	5	28.67	32.42	5	1	-	0	-	-	-	36.01
190.00	1	5	1.24	14.04	5	1	-	0	-	-	-	5.77
195.00	1	5	7.62	10.02	5	1	-	0	-	-	-	6.79
195.00	1	5	25.15	28.90	5	1	-	0	-	-	-	32.05
200.00	1	5	21.87	25.62	5	1	-	0	-	-	-	28.51
200.00	1	5	9.32	11.72	5	1	-	0	-	-	-	8.19
210.00	1	5	12.81	16.56	5	1	-	0	-	-	-	11.30
210.00	1	5	16.05	19.80	5	1	-	0	-	-	-	21.70
220.00	1	5	11.24	14.99	5	1	-	0	-	-	-	15.79
220.00	1	5	17.99	21.74	5	1	-	0	-	-	-	15.37
230.00	1	5	24.15	27.90	5	1	-	0	-	-	-	21.16
230.00	1	5	1.97	14.77	5	1	-	0	-	-	-	11.61
240.00	1	5	31.21	34.96	5	1	-	0	-	-	-	28.00
240.00	1	5	1.33	10.13	5	1	-	0	-	-	-	8.42
250.00	1	5	3.50	8.25	5	1	-	0	-	-	-	5.98
250.00	1	5	39.07	42.82	5	1	-	0	-	-	-	35.62
260.00	1	5	47.60	51.35	5	1	-	0	-	-	-	43.88
260.00	1	5	0.03	5.44	5	1	-	0	-	-	-	4.13
270.00	1	5	0.61	3.23	5	1	-	0	-	-	-	2.75
270.00	1	5	56.69	60.44	5	1	-	0	-	-	-	52.64
280.00	1	5	66.19	69.94	5	1	-	0	-	-	-	61.82
290.00	1	5	75.97	79.72	5	1	-	0	-	-	-	71.36
290.00	-	-	-	2.10	5	1	-	0	-	-	-	1.22
300.00	-	-	-	1.85	5	1	-	0	-	-	-	0.77
300.00	1	5	85.91	89.66	5	1	-	0	-	-	-	81.09
84.00	-	-	-	1.76	5	1	-	0	-	-	-	0.07
84.00	1	5	127.04	130.79	5	1	-	0	-	-	-	135.55
86.00	1	5	125.08	128.83	5	1	-	0	-	-	-	133.57
86.00	-	-	-	1.78	5	1	-	0	-	-	-	0.09
88.00	-	-	-	1.79	5	1	-	0	-	-	-	0.11
88.00	1	5	123.11	126.86	5	1	-	0	-	-	-	131.58
90.00	1	5	121.15	124.90	5	1	-	0	-	-	-	129.60
90.00	-	-	-	1.43	5	1	-	0	-	-	-	0.12
92.00	-	-	-	1.45	5	1	-	0	-	-	-	0.14
92.00	1	5	119.18	122.93	5	1	-	0	-	-	-	127.62
94.00	1	5	117.22	120.97	5	1	-	0	-	-	-	125.64
94.00	-	-	-	1.48	5	1	-	0	-	-	-	0.16
96.00	1	5	115.26	119.01	5	1	-	0	-	-	-	123.66
96.00	-	-	-	1.52	5	1	-	0	-	-	-	0.18
98.00	-	-	-	1.56	5	1	-	0	-	-	-	0.22
98.00	1	5	113.30	117.05	5	1	-	0	-	-	-	121.68
100.00	1	5	111.35	115.10	5	1	-	0	-	-	-	119.70
100.00	-	-	-	1.60	5	1	-	0	-	-	-	0.25
105.00	-	-	-	1.72	5	1	-	0	-	-	-	0.34
105.00	1	5	106.47	110.22	5	1	-	0	-	-	-	114.77
110.00	1	5	101.61	105.36	5	1	-	0	-	-	-	109.86
110.00	-	-	-	1.86	5	1	-	0	-	-	-	0.45
115.00	-	-	-	2.04	5	1	-	0	-	-	-	0.62
115.00	1	5	96.76	100.51	5	1	-	0	-	-	-	104.95
120.00	1	5	91.94	95.69	5	1	-	0	-	-	-	100.09
120.00	-	-	-	2.26	5	1	-	0	-	-	-	0.78
125.00	1	5	0.12	2.52	5	1	-	0	-	-	-	1.01
125.00	1	5	87.14	90.89	5	1	-	0	-	-	-	95.25
130.00	1	5	82.37	86.12	5	1	-	0	-	-	-	90.43
130.00	1	5	0.43	2.83	5	1	-	0	-	-	-	1.30
135.00	1	5	0.80	3.20	5	1	-	0	-	-	-	1.58
135.00	1	5	77.64	81.39	5	1	-	0	-	-	-	85.68
140.00	1	5	72.94	76.69	5	1	-	0	-	-	-	80.98
140.00	-	-	-	5.22	5	1	-	0	-	-	-	1.97
145.00	1	5	68.30	72.05	5	1	-	0	-	-	-	76.31
150.00	1	5	63.73	67.48	5	1	-	0	-	-	-	71.73
150.00	1	5	0.97	8.19	5	1	-	0	-	-	-	2.90
155.00	-	-	-	8.56	5	1	-	0	-	-	-	3.49
155.00	1	5	59.23	62.98	5	1	-	0	-	-	-	67.24
160.00	1	5	54.81	58.56	5	1	-	0	-	-	-	62.81
160.00	1	5	0.52	9.32	5	1	-	0	-	-	-	4.21
165.00	1	5	1.39	10.19	5	1	-	0	-	-	-	4.93
165.00	1	5	50.49	54.24	5	1	-	0	-	-	-	58.44
170.00	1	5	46.30	50.05	5	1	-	0	-	-	-	54.26
170.00	1	5	2.37	11.17	5	1	-	0	-	-	-	5.78
175.00	1	5	42.27	46.02	5	1	-	0	-	-	-	50.15
180.00	1	5	38.38	42.13	5	1	-	0	-	-	-	46.12
180.00	1	5	8.00	10.40	5	1	-	0	-	-	-	7.88
185.00	1	5	9.46	11.86	5	1	-	0	-	-	-	9.05
185.00	1	5	34.68	38.43	5	1	-	0	-	-	-	42.27
190.00	1	5	31.18	34.93	5	1	-	0	-	-	-	38.56
190.00	1	5	10.45	14.20	5	1	-	0	-	-	-	10.51
195.00	1	5	12.29	16.04	5	1	-	0	-	-	-	11.97
195.00	1	5	27.89	31.64	5	1	-	0	-	-	-	34.97
200.00	1	5	24.82	28.57	5	1	-	0	-	-	-	31.52
200.00	1	5	14.35	18.10	5	1	-	0	-	-	-	13.55
210.00	1	5	19.08	22.83	5	1	-	0	-	-	-	17.43
210.00	1	5	19.32	23.07	5	1	-	0	-	-	-	25.21
220.00	1	5	14.66	18.41	5	1	-	0	-	-	-	19.67
220.00	1	5	24.60	28.35	5	1	-	0	-	-	-	22.10
230.00	1	5	30.88	34.63	5	1	-	0	-	-	-	28.11
230.00	1	5	10.81	14.56	5	1	-	0	-	-	-	15.46
240.00	1	5	37.85	41.60	5	1	-	0	-	-	-	34.89
240.00	1	5	2.62	15.42	5	1	-	0	-	-	-	12.18
250.00	1	5	45.42	49.17	5	1	-	0	-	-	-	42.39
260.00	1	5	53.53	57.28	5	1	-	0	-	-	-	50.28
260.00	1	5	0.72	9.52	5	1	-	0	-	-	-	7.13
270.00	-	-	-	8.24	5	1	-	0	-	-	-	5.47
270.00	1	5	62.09	65.84	5	1	-	0	-	-	-	58.73
280.00	1	5	71.02	74.77	5	1	-	0	-	-	-	67.54
290.00	1	5	80.25	84.00	5	1	-	0	-	-	-	76.58
290.00	-	-	-	5.17	5	1	-	0	-	-	-	3.04
300.00	1	5	0.50	3.10	5	1	-	0	-	-	-	2.17
300.00	1	5	89.70	93.45	5	1	-	0	-	-	-	85.95
86.00	-	-	-	1.50	5	1	-	0	-	-	-	0.18
86.00	1	5	125.13	128.88	5	1	-	0	-	-	-	133.59
88.00	1	5	123.17	126.92	5	1	-	0	-	-	-	131.61
88.00	-	-	-	1.53	5	1	-	0	-	-	-	0.22
90.00	-	-	-	1.57	5	1	-	0	-	-	-	0.26
90.00	1	5	121.21	124.96	5	1	-	0	-	-	-	129.62
92.00	1	5	119.26	123.01	5	1	-	0	-	-	-	127.64
92.00	-	-	-	1.62	5	1	-	0	-	-	-	0.29
94.00	-	-	-	1.67	5	1	-	0	-	-	-	0.33
94.00	1	5	117.30	121.05	5	1	-	0	-	-	-	125.66
96.00	1	5	115.35	119.10	5	1	-	0	-	-	-	123.68
96.00	-	-	-	1.72	5	1	-	0	-	-	-	0.37
98.00	-	-	-	1.78	5	1	-	0	-	-	-	0.40
98.00	1	5	113.40	117.15	5	1	-	0	-	-	-	121.71
100.00	1	5	111.46	115.21	5	1	-	0	-	-	-	119.74
100.00	-	-	-	1.84	5	1	-	0	-	-	-	0.47
105.00	-	-	-	2.01	5	1	-	0	-	-	-	0.64
105.00	1	5	106.61	110.36	5	1	-	0	-	-	-	114.82
110.00	1	5	101.78	105.53	5	1	-	0	-	-	-	109.92
110.00	-	-	-	2.23	5	1	-	0	-	-	-	0.81
115.00	1	5	96.98	100.73	5	1	-	0	-	-	-	105.07
120.00	1	5	92.21	95.96	5	1	-	0	-	-	-	100.22
120.00	1	5	0.39	2.79	5	1	-	0	-	-	-	1.35
125.00	1	5	0.75	3.15	5	1	-	0	-	-	-	1.64
125.00	1	5	87.47	91.22	5	1	-	0	-	-	-	95.45
130.00	1	5	82.78	86.53	5	1	-	0	-	-	-	90.75
130.00	-	-	-	5.17	5	1	-	0	-	-	-	2.02
135.00	1	5	78.14	81.89	5	1	-	0	-	-	-	86.07
140.00	1	5	73.56	77.31	5	1	-	0	-	-	-	81.47
140.00	1	5	0.61	6.21	5	1	-	0	-	-	-	2.99
145.00	-	-	-	8.45	5	1	-	0	-	-	-	3.50
145.00	1	5	69.05	72.80	5	1	-	0	-	-	-	77.00
150.00	1	5	64.63	68.38	5	1	-	0	-	-	-	72.58
150.00	1	5	0.37	9.17	5	1	-	0	-	-	-	4.25
155.00	1	5	1.19	9.99	5	1	-	0	-	-	-	5.00
155.00	1	5	60.29	64.04	5	1	-	0	-	-	-	68.26
160.00	1	5	56.07	59.82	5	1	-	0	-	-	-	64.01
160.00	1	5	2.16	10.96	5	1	-	0	-	-	-	5.74
165.00	1	5	1.17	13.97	5	1	-	0	-	-	-	6.72
165.00	1	5	51.98	55.73	5	1	-	0	-	-	-	59.94
170.00	1	5	48.05	51.80	5	1	-	0	-	-	-	55.99
170.00	1	5	2.29	15.09	5	1	-	0	-	-	-	7.80
175.00	1	5	44.26	48.01	5	1	-	0	-	-	-	52.03
180.00	1	5	40.66	44.41	5	1	-	0	-	-	-	48.29
180.00	1	5	10.01	13.76	5	1	-	0	-	-	-	10.05
185.00	1	5	11.21	14.96	5	1	-	0	-	-	-	11.55
185.00	1	5	37.23	40.98	5	1	-	0	-	-	-	44.78
190.00	1	5	34.01	37.76	5	1	-	0	-	-	-	41.28
190.00	1	5	13.03	16.78	5	1	-	0	-	-	-	13.05
195.00	1	5	15.02	18.77	5	1	-	0	-	-	-	14.54
195.00	1	5	30.96	34.71	5	1	-	0	-	-	-	37.77
200.00	1	5	28.10	31.85	5	1	-	0	-	-	-	34.72
200.00	1	5	17.19	20.94	5	1	-	0	-	-	-	16.40
210.00	1	5	22.05	25.80	5	1	-	0	-	-	-	20.34
210.00	1	5	22.93	26.68	5	1	-	0	-	-	-	28.73
220.00	1	5	18.43	22.18	5	1	-	0	-	-	-	23.50
220.00	1	5	27.56	31.31	5	1	-	0	-	-	-	25.07
230.00	1	5	33.72	37.47	5	1	-	0	-	-	-	30.83
230.00	1	5	14.56	18.31	5	1	-	0	-	-	-	19.28
240.00	1	5	40.48	44.23	5	1	-	0	-	-	-	37.58
240.00	1	5	11.28	15.03	5	1	-	0	-	-	-	15.98
250.00	1	5	47.79	51.54	5	1	-	0	-	-	-	44.60
260.00	1	5	55.58	59.33	5	1	-	0	-	-	-	52.32
260.00	1	5	1.33	14.13	5	1	-	0	-	-	-	10.52
270.00	1	5	63.81	67.56	5	1	-	0	-	-	-	60.36
280.00	1	5	72.42	76.17	5	1	-	0	-	-	-	68.86
290.00	1	5	81.35	85.10	5	1	-	0	-	-	-	77.62
290.00	-	-	-	8.25	5	1	-	0	-	-	-	5.21
300.00	1	5	90.54	94.29	5	1	-	0	-	-	-	86.70
90.00	1	10	0.30	-	-	-	-	0	-	-	-	0.44
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES