ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
253.2000	+2.4000	+0.96	250.8000	256.6000	250.2000	250.8000	29/05/2026	16:54:05

FUTURES 29/05/2026 16:53:48
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	253.51	254.01	5	1	-	0	-	-	-	251.10
Total Volume									0

OPTIONS 29/05/2026 16:53:48
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
82.00	1	5	170.24	172.74	5	1	-	0	-	-	-	168.90
82.00	-	-	-	0.15	5	1	-	0	-	-	-	-
84.00	-	-	-	0.15	5	1	-	0	-	-	-	-
84.00	1	5	168.25	170.75	5	1	-	0	-	-	-	166.90
86.00	1	5	166.25	168.75	5	1	-	0	-	-	-	164.90
86.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	1	5	164.25	166.75	5	1	-	0	-	-	-	162.91
90.00	1	5	162.25	164.75	5	1	-	0	-	-	-	160.91
90.00	-	-	-	0.15	5	1	-	0	-	-	-	-
92.00	-	-	-	0.15	5	1	-	0	-	-	-	-
92.00	1	5	160.26	162.76	5	1	-	0	-	-	-	158.91
94.00	1	5	158.26	160.76	5	1	-	0	-	-	-	156.91
94.00	-	-	-	0.15	5	1	-	0	-	-	-	-
96.00	-	-	-	0.15	5	1	-	0	-	-	-	-
96.00	1	5	156.26	158.76	5	1	-	0	-	-	-	154.91
98.00	1	5	154.26	156.76	5	1	-	0	-	-	-	152.92
98.00	-	-	-	0.15	5	1	-	0	-	-	-	-
100.00	-	-	-	0.15	5	1	-	0	-	-	-	-
100.00	1	5	152.26	154.76	5	1	-	0	-	-	-	150.92
105.00	1	5	147.27	149.77	5	1	-	0	-	-	-	145.93
105.00	-	-	-	0.15	5	1	-	0	-	-	-	-
110.00	-	-	-	0.15	5	1	-	0	-	-	-	-
110.00	1	5	142.28	144.78	5	1	-	0	-	-	-	140.93
115.00	1	5	137.28	139.78	5	1	-	0	-	-	-	135.94
115.00	-	-	-	0.15	5	1	-	0	-	-	-	-
120.00	-	-	-	0.15	5	1	-	0	-	-	-	-
120.00	1	5	132.29	134.79	5	1	-	0	-	-	-	130.94
125.00	1	5	127.30	129.80	5	1	-	0	-	-	-	125.95
125.00	-	-	-	0.16	5	1	-	0	-	-	-	-
130.00	-	-	-	0.16	5	1	-	0	-	-	-	-
130.00	1	5	122.31	124.81	5	1	-	0	-	-	-	120.96
135.00	1	5	117.32	119.80	5	1	-	0	-	-	-	115.96
135.00	-	-	-	0.16	5	1	-	0	-	-	-	-
140.00	-	-	-	0.17	5	1	-	0	-	-	-	-
140.00	1	5	112.32	114.82	5	1	-	0	-	-	-	110.97
145.00	1	5	107.34	109.84	5	1	-	0	-	-	-	105.97
145.00	-	-	-	0.17	5	1	-	0	-	-	-	-
150.00	-	-	-	0.18	5	1	-	0	-	-	-	-
150.00	1	5	102.35	104.85	5	1	-	0	-	-	-	100.98
155.00	1	5	97.37	99.85	5	1	-	0	-	-	-	95.99
155.00	-	-	-	0.19	5	1	-	0	-	-	-	-
160.00	-	-	-	0.20	5	1	-	0	-	-	-	-
160.00	1	5	92.38	94.88	5	1	-	0	-	-	-	90.99
165.00	1	5	87.40	89.90	5	1	-	0	-	-	-	86.00
165.00	-	-	-	0.21	5	1	-	0	-	-	-	-
170.00	-	-	-	0.23	5	1	-	0	-	-	-	-
170.00	1	5	82.42	84.92	5	1	-	0	-	-	-	81.01
175.00	1	5	77.45	79.95	5	1	-	0	-	-	-	76.02
175.00	-	-	-	0.25	5	1	-	0	-	-	-	0.01
180.00	-	-	-	0.28	5	1	-	0	-	-	-	0.01
180.00	1	5	72.48	74.98	5	1	-	0	-	-	-	71.03
185.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.03
185.00	1	5	67.52	70.02	5	1	-	0	-	-	-	66.05
190.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.05
190.00	1	5	62.57	65.07	5	1	-	0	-	-	-	61.08
195.00	1	5	57.63	60.11	5	1	-	0	-	-	-	56.13
195.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.08
200.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.14
200.00	1	5	52.69	55.19	5	1	-	0	-	-	-	51.21
210.00	1	5	42.87	45.37	5	1	-	0	-	-	-	41.48
210.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.38
220.00	1	5	0.66	0.96	5	1	-	0	-	-	-	0.95
220.00	1	5	33.21	35.69	5	1	-	0	-	-	-	32.12
230.00	1	5	23.95	26.43	5	1	-	0	-	-	-	23.34
230.00	1	5	1.33	1.73	5	1	-	0	-	-	-	2.11
240.00	1	5	2.46	3.49	5	1	3.00	1	3.00	3.00	3.00	4.30
240.00	1	5	15.34	17.82	5	1	-	0	-	-	-	15.61
250.00	1	5	8.96	10.55	5	1	-	0	-	-	-	9.27
250.00	1	5	5.53	6.62	5	1	-	0	-	-	-	7.92
260.00	1	5	10.18	11.97	5	1	-	0	-	-	-	13.64
260.00	1	5	4.30	5.39	5	1	-	0	-	-	-	4.97
270.00	1	5	1.90	2.30	5	1	-	0	-	-	-	2.27
270.00	1	5	17.37	19.85	5	1	-	0	-	-	-	21.04
280.00	1	5	26.01	28.49	5	1	-	0	-	-	-	29.75
280.00	1	5	0.70	1.00	5	1	-	0	-	-	-	0.89
290.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.29
290.00	1	5	35.55	38.05	5	1	-	0	-	-	-	39.28
300.00	1	5	45.40	47.90	5	1	-	0	-	-	-	49.20
300.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.07
310.00	-	-	-	0.26	5	1	-	0	-	-	-	0.01
310.00	1	5	55.36	57.86	5	1	-	0	-	-	-	59.20
320.00	1	5	65.35	67.85	5	1	-	0	-	-	-	69.20
320.00	-	-	-	0.22	5	1	-	0	-	-	-	-
330.00	-	-	-	0.20	5	1	-	0	-	-	-	-
330.00	1	5	75.35	77.85	5	1	-	0	-	-	-	79.20
340.00	1	5	85.35	87.85	5	1	-	0	-	-	-	89.20
340.00	-	-	-	0.18	5	1	-	0	-	-	-	-
165.00	1	5	87.57	90.07	5	1	-	0	-	-	-	86.20
165.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.11
170.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.17
170.00	1	5	82.61	85.11	5	1	-	0	-	-	-	81.24
175.00	1	5	77.66	80.16	5	1	-	0	-	-	-	76.29
175.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.24
180.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.35
180.00	1	5	72.71	75.21	5	1	-	0	-	-	-	71.35
185.00	1	5	67.78	70.28	5	1	-	0	-	-	-	66.43
185.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.49
190.00	1	5	0.59	0.89	5	1	-	0	-	-	-	0.67
190.00	1	5	62.87	65.37	5	1	-	0	-	-	-	61.55
195.00	1	5	57.98	60.48	5	1	-	0	-	-	-	56.71
195.00	1	5	0.79	1.09	5	1	-	0	-	-	-	0.93
200.00	1	5	1.01	1.31	5	1	-	0	-	-	-	1.24
200.00	1	5	53.12	55.62	5	1	-	0	-	-	-	51.91
210.00	1	5	43.54	46.02	5	1	-	0	-	-	-	42.57
210.00	1	5	1.63	2.03	5	1	-	0	-	-	-	2.18
220.00	1	5	2.61	3.31	5	1	-	0	-	-	-	3.68
220.00	1	5	34.27	36.75	5	1	-	0	-	-	-	33.67
230.00	1	5	25.42	27.90	5	1	-	0	-	-	-	25.43
230.00	1	5	4.28	5.37	5	1	-	0	-	-	-	5.97
240.00	1	5	7.09	8.18	5	1	-	0	-	-	-	9.26
240.00	1	5	17.86	20.34	5	1	-	0	-	-	-	18.11
250.00	1	5	11.42	13.90	5	1	-	0	-	-	-	11.97
250.00	1	5	10.80	13.28	5	1	-	0	-	-	-	13.75
260.00	1	5	16.34	18.82	5	1	-	0	-	-	-	19.93
260.00	1	5	7.26	8.35	5	1	-	0	-	-	-	7.54
270.00	1	5	3.98	5.07	5	1	-	0	-	-	-	4.42
270.00	1	5	23.49	25.97	5	1	-	0	-	-	-	27.36
280.00	1	5	31.93	34.41	5	1	-	0	-	-	-	35.82
280.00	1	5	2.19	2.89	5	1	-	0	-	-	-	2.38
290.00	1	5	1.21	1.61	5	1	-	0	-	-	-	1.19
290.00	1	5	40.77	43.25	5	1	-	0	-	-	-	44.93
300.00	1	5	50.22	52.72	5	1	-	0	-	-	-	54.46
300.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.54
310.00	1	5	0.33	0.60	5	1	-	0	-	-	-	0.23
310.00	1	5	59.92	62.42	5	1	-	0	-	-	-	64.24
320.00	1	5	69.74	72.24	5	1	-	0	-	-	-	74.14
320.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.09
330.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.03
330.00	1	5	79.64	82.14	5	1	-	0	-	-	-	84.10
340.00	1	5	89.57	92.07	5	1	-	0	-	-	-	94.06
340.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.01
175.00	1	5	77.77	80.27	5	1	-	0	-	-	-	76.48
175.00	1	5	0.88	1.18	5	1	-	0	-	-	-	0.97
180.00	1	5	1.07	1.47	5	1	-	0	-	-	-	1.22
180.00	1	5	72.88	75.38	5	1	-	0	-	-	-	71.59
185.00	1	5	68.01	70.51	5	1	-	0	-	-	-	66.80
185.00	1	5	1.36	1.76	5	1	-	0	-	-	-	1.51
190.00	1	5	1.69	2.09	5	1	-	0	-	-	-	1.93
190.00	1	5	63.19	65.69	5	1	-	0	-	-	-	62.01
195.00	1	5	58.43	60.91	5	1	-	0	-	-	-	57.29
195.00	1	5	2.11	2.55	5	1	-	0	-	-	-	2.35
200.00	1	5	2.46	3.16	5	1	-	0	-	-	-	2.91
200.00	1	5	53.72	56.20	5	1	-	0	-	-	-	52.71
210.00	1	5	44.54	47.02	5	1	-	0	-	-	-	43.72
210.00	1	5	3.71	4.41	5	1	-	0	-	-	-	4.24
220.00	1	5	5.32	6.41	5	1	-	0	-	-	-	6.22
220.00	1	5	35.70	38.18	5	1	-	0	-	-	-	35.20
230.00	1	5	27.78	30.26	5	1	-	0	-	-	-	27.53
230.00	1	5	7.63	9.21	5	1	-	0	-	-	-	8.85
240.00	1	5	10.63	13.11	5	1	-	0	-	-	-	12.26
240.00	1	5	20.96	23.44	5	1	-	0	-	-	-	20.65
250.00	1	5	15.08	17.56	5	1	-	0	-	-	-	14.70
250.00	1	5	15.10	17.58	5	1	-	0	-	-	-	16.61
260.00	1	5	20.44	22.92	5	1	-	0	-	-	-	22.68
260.00	1	5	10.31	12.79	5	1	-	0	-	-	-	10.45
270.00	1	5	7.48	8.58	5	1	-	0	-	-	-	7.23
270.00	1	5	27.04	29.52	5	1	-	0	-	-	-	29.76
280.00	1	5	34.57	37.05	5	1	-	0	-	-	-	37.67
280.00	1	5	5.00	6.09	5	1	-	0	-	-	-	4.85
290.00	1	5	3.43	4.13	5	1	-	0	-	-	-	3.24
290.00	1	5	43.01	45.50	5	1	-	0	-	-	-	46.23
300.00	1	5	51.69	54.18	5	1	-	0	-	-	-	55.29
300.00	1	5	2.18	2.88	5	1	-	0	-	-	-	2.10
310.00	1	5	1.57	1.97	5	1	-	0	-	-	-	1.31
310.00	1	5	60.94	63.43	5	1	-	0	-	-	-	64.74
320.00	1	5	70.44	72.94	5	1	-	0	-	-	-	74.40
320.00	1	5	1.05	1.45	5	1	-	0	-	-	-	0.77
330.00	1	5	0.76	1.06	5	1	-	0	-	-	-	0.46
330.00	1	5	80.12	82.62	5	1	-	0	-	-	-	84.21
84.00	-	-	-	0.16	5	1	-	0	-	-	-	-
84.00	1	5	168.33	170.83	5	1	-	0	-	-	-	166.99
86.00	1	5	166.33	168.83	5	1	-	0	-	-	-	165.00
86.00	-	-	-	0.16	5	1	-	0	-	-	-	-
88.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
88.00	1	5	164.34	166.84	5	1	-	0	-	-	-	163.00
90.00	1	5	162.34	164.84	5	1	-	0	-	-	-	161.01
90.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
92.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
92.00	1	5	160.35	162.85	5	1	-	0	-	-	-	159.01
94.00	1	5	158.35	160.85	5	1	-	0	-	-	-	157.02
94.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
96.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
96.00	1	5	156.36	158.86	5	1	-	0	-	-	-	155.02
98.00	1	5	154.36	156.86	5	1	-	0	-	-	-	153.03
98.00	-	-	-	0.18	5	1	-	0	-	-	-	0.02
100.00	-	-	-	0.18	5	1	-	0	-	-	-	0.02
100.00	1	5	152.36	154.86	5	1	-	0	-	-	-	151.03
105.00	1	5	147.37	149.87	5	1	-	0	-	-	-	146.04
105.00	-	-	-	0.19	5	1	-	0	-	-	-	0.03
110.00	-	-	-	0.21	5	1	-	0	-	-	-	0.04
110.00	1	5	142.39	144.89	5	1	-	0	-	-	-	141.05
115.00	1	5	137.40	139.90	5	1	-	0	-	-	-	136.07
115.00	-	-	-	0.23	5	1	-	0	-	-	-	0.06
120.00	-	-	-	0.26	5	1	-	0	-	-	-	0.09
120.00	1	5	132.41	134.91	5	1	-	0	-	-	-	131.08
125.00	1	5	127.42	129.92	5	1	-	0	-	-	-	126.09
125.00	-	-	-	0.30	5	1	-	0	-	-	-	0.13
130.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.16
130.00	1	5	122.43	124.93	5	1	-	0	-	-	-	121.10
135.00	1	5	117.45	119.95	5	1	-	0	-	-	-	116.12
135.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.23
140.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.31
140.00	1	5	112.47	114.97	5	1	-	0	-	-	-	111.14
145.00	1	5	107.49	109.99	5	1	-	0	-	-	-	106.16
145.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.38
150.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.53
150.00	1	5	102.52	105.02	5	1	-	0	-	-	-	101.20
155.00	1	5	97.56	100.06	5	1	-	0	-	-	-	96.24
155.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.67
160.00	1	5	0.66	0.96	5	1	-	0	-	-	-	0.82
160.00	1	5	92.60	95.10	5	1	-	0	-	-	-	91.30
165.00	1	5	87.67	90.17	5	1	-	0	-	-	-	86.40
165.00	1	5	0.86	1.16	5	1	-	0	-	-	-	1.07
170.00	1	5	1.04	1.44	5	1	-	0	-	-	-	1.33
170.00	1	5	82.75	85.25	5	1	-	0	-	-	-	81.51
175.00	1	5	77.88	80.38	5	1	-	0	-	-	-	76.65
175.00	1	5	1.32	1.72	5	1	-	0	-	-	-	1.58
180.00	1	5	1.65	2.05	5	1	-	0	-	-	-	2.02
180.00	1	5	73.02	75.52	5	1	-	0	-	-	-	71.89
185.00	1	5	68.23	70.73	5	1	-	0	-	-	-	67.14
185.00	1	5	2.05	2.54	5	1	-	0	-	-	-	2.44
190.00	1	5	2.34	3.04	5	1	-	0	-	-	-	2.87
190.00	1	5	63.49	65.97	5	1	-	0	-	-	-	62.45
195.00	1	5	58.81	61.29	5	1	-	0	-	-	-	57.93
195.00	1	5	2.87	3.57	5	1	-	0	-	-	-	3.54
200.00	1	5	3.46	4.16	5	1	-	0	-	-	-	4.21
200.00	1	5	54.23	56.71	5	1	-	0	-	-	-	53.41
210.00	1	5	45.35	47.83	5	1	-	0	-	-	-	44.85
210.00	1	5	4.75	5.84	5	1	-	0	-	-	-	5.91
220.00	1	5	6.90	7.99	5	1	-	0	-	-	-	8.00
220.00	1	5	36.90	39.38	5	1	-	0	-	-	-	36.72
230.00	1	5	29.39	31.87	5	1	31.61	1	31.61	31.61	31.61	29.35
230.00	1	5	9.45	11.04	5	1	-	0	-	-	-	10.83
240.00	1	5	12.63	15.11	5	1	-	0	-	-	-	14.41
240.00	1	5	22.92	25.40	5	1	-	0	-	-	-	22.83
250.00	1	5	17.28	19.76	5	1	-	0	-	-	-	17.04
250.00	1	5	17.16	19.64	5	1	-	0	-	-	-	18.75
260.00	1	5	22.43	24.91	5	1	-	0	-	-	-	24.66
260.00	1	5	12.46	14.94	5	1	-	0	-	-	-	12.77
270.00	1	5	9.44	11.03	5	1	-	0	-	-	-	9.51
270.00	1	5	28.83	31.31	5	1	-	0	-	-	-	31.44
280.00	1	5	36.09	38.57	5	1	-	0	-	-	-	39.14
280.00	1	5	6.90	7.99	5	1	-	0	-	-	-	7.01
290.00	1	5	4.74	5.83	5	1	-	0	-	-	-	4.99
290.00	1	5	44.21	46.70	5	1	-	0	-	-	-	47.42
300.00	1	5	52.78	55.27	5	1	-	0	-	-	-	56.16
300.00	1	5	3.52	4.22	5	1	-	0	-	-	-	3.45
310.00	1	5	2.40	3.10	5	1	-	0	-	-	-	2.44
310.00	1	5	61.61	64.10	5	1	-	0	-	-	-	65.28
320.00	1	5	70.92	73.41	5	1	-	0	-	-	-	74.76
320.00	1	5	1.83	2.23	5	1	-	0	-	-	-	1.63
86.00	-	-	-	0.21	5	1	-	0	-	-	-	0.04
86.00	1	5	166.33	168.83	5	1	-	0	-	-	-	165.00
88.00	1	5	164.34	166.84	5	1	-	0	-	-	-	163.01
88.00	-	-	-	0.22	5	1	-	0	-	-	-	0.05
90.00	-	-	-	0.23	5	1	-	0	-	-	-	0.06
90.00	1	5	162.34	164.84	5	1	-	0	-	-	-	161.01
92.00	1	5	160.35	162.85	5	1	-	0	-	-	-	159.01
92.00	-	-	-	0.24	5	1	-	0	-	-	-	0.06
94.00	-	-	-	0.25	5	1	-	0	-	-	-	0.07
94.00	1	5	158.35	160.85	5	1	-	0	-	-	-	157.02
96.00	1	5	156.36	158.86	5	1	-	0	-	-	-	155.02
96.00	-	-	-	0.26	5	1	-	0	-	-	-	0.08
98.00	-	-	-	0.27	5	1	-	0	-	-	-	0.10
98.00	1	5	154.36	156.86	5	1	-	0	-	-	-	153.03
100.00	1	5	152.36	154.86	5	1	-	0	-	-	-	151.03
100.00	-	-	-	0.29	5	1	-	0	-	-	-	0.12
105.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.16
105.00	1	5	147.38	149.88	5	1	-	0	-	-	-	146.05
110.00	1	5	142.39	144.89	5	1	-	0	-	-	-	141.06
110.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.22
115.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.31
115.00	1	5	137.40	139.90	5	1	-	0	-	-	-	136.07
120.00	1	5	132.41	134.91	5	1	-	0	-	-	-	131.08
120.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.40
125.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.52
125.00	1	5	127.43	129.93	5	1	-	0	-	-	-	126.10
130.00	1	5	122.45	124.95	5	1	-	0	-	-	-	121.12
130.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.68
135.00	1	5	117.48	119.98	5	1	-	0	-	-	-	116.15
135.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.84
140.00	1	5	0.79	1.09	5	1	-	0	-	-	-	1.03
140.00	1	5	112.53	115.03	5	1	-	0	-	-	-	111.19
145.00	1	5	107.59	110.09	5	1	-	0	-	-	-	106.29
145.00	1	5	1.00	1.30	5	1	-	0	-	-	-	1.32
150.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.60
150.00	1	5	102.68	105.18	5	1	-	0	-	-	-	101.39
155.00	1	5	97.81	100.31	5	1	-	0	-	-	-	96.52
155.00	1	5	1.49	1.89	5	1	-	0	-	-	-	1.88
160.00	1	5	1.82	2.22	5	1	-	0	-	-	-	2.32
160.00	1	5	92.98	95.48	5	1	-	0	-	-	-	91.78
165.00	1	5	88.21	90.71	5	1	-	0	-	-	-	87.06
165.00	1	5	2.04	2.74	5	1	-	0	-	-	-	2.79
170.00	1	5	2.49	3.19	5	1	-	0	-	-	-	3.25
170.00	1	5	83.51	86.00	5	1	-	0	-	-	-	82.35
175.00	1	5	78.88	81.37	10	2	-	0	-	-	-	77.86
175.00	1	5	2.99	3.69	5	1	-	0	-	-	-	3.78
180.00	1	5	3.56	4.26	5	1	-	0	-	-	-	4.51
180.00	1	5	74.34	76.82	5	1	-	0	-	-	-	73.47
185.00	1	5	69.89	72.37	5	1	-	0	-	-	-	69.06
185.00	1	5	4.00	5.10	5	1	-	0	-	-	-	5.23
190.00	1	5	4.72	5.82	5	1	-	0	-	-	-	5.94
190.00	1	5	65.54	68.02	5	1	-	0	-	-	-	64.75
195.00	1	5	61.31	63.79	5	1	-	0	-	-	-	60.78
195.00	1	5	5.50	6.60	5	1	-	0	-	-	-	6.88
200.00	1	5	6.43	7.53	5	1	-	0	-	-	-	7.94
200.00	1	5	57.19	59.67	5	1	-	0	-	-	-	56.80
210.00	1	5	49.13	51.61	5	1	-	0	-	-	-	49.06
210.00	1	5	8.30	9.88	5	1	-	0	-	-	-	10.05
220.00	1	5	10.50	12.98	5	1	-	0	-	-	-	12.99
220.00	1	5	41.82	44.30	5	1	-	0	-	-	-	42.07
230.00	1	5	35.27	37.75	5	1	-	0	-	-	-	35.41
230.00	1	5	13.75	16.23	5	1	-	0	-	-	-	16.14
240.00	1	5	17.68	20.16	5	1	-	0	-	-	-	20.05
240.00	1	5	29.23	31.71	5	1	31.52	1	31.52	31.52	31.52	29.42
250.00	1	5	23.87	26.36	5	1	-	0	-	-	-	23.93
250.00	1	5	22.30	24.79	5	1	-	0	-	-	-	24.48
260.00	1	5	27.57	30.05	5	1	-	0	-	-	-	30.13
260.00	1	5	19.21	21.70	5	1	-	0	-	-	-	19.65
270.00	1	5	15.07	17.56	5	1	-	0	-	-	-	16.15
270.00	1	5	33.58	36.01	5	1	-	0	-	-	-	36.70
280.00	1	5	40.26	42.75	5	1	-	0	-	-	-	43.56
280.00	1	5	11.80	14.28	5	1	-	0	-	-	-	12.97
290.00	1	5	9.70	11.29	5	1	-	0	-	-	-	10.52
290.00	1	5	47.62	50.11	5	1	-	0	-	-	-	51.28
300.00	1	5	55.54	58.02	5	1	-	0	-	-	-	59.23
300.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.25
310.00	1	5	5.98	7.08	5	1	-	0	-	-	-	6.60
310.00	1	5	64.08	66.56	5	1	-	0	-	-	-	67.77
320.00	1	5	72.84	75.33	5	1	-	0	-	-	-	76.54
320.00	1	5	4.58	5.61	5	1	-	0	-	-	-	5.07
86.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
86.00	1	5	166.33	168.83	5	1	-	0	-	-	-	165.00
88.00	1	5	164.34	166.84	5	1	-	0	-	-	-	163.01
88.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.13
90.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.15
90.00	1	5	162.34	164.84	5	1	-	0	-	-	-	161.01
92.00	1	5	160.35	162.85	5	1	-	0	-	-	-	159.01
92.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.17
94.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.19
94.00	1	5	158.35	160.85	5	1	-	0	-	-	-	157.02
96.00	1	5	156.36	158.86	5	1	-	0	-	-	-	155.02
96.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.21
98.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.25
98.00	1	5	154.36	156.86	5	1	-	0	-	-	-	153.03
100.00	1	5	152.36	154.86	5	1	-	0	-	-	-	151.03
100.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.28
105.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.38
105.00	1	5	147.38	149.88	5	1	-	0	-	-	-	146.05
110.00	1	5	142.39	144.89	5	1	-	0	-	-	-	141.06
110.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.47
115.00	1	5	0.49	0.79	5	1	-	0	-	-	-	0.64
115.00	1	5	137.42	139.92	5	1	-	0	-	-	-	136.08
120.00	1	5	132.45	134.95	5	1	-	0	-	-	-	131.10
120.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.81
125.00	1	5	0.82	1.12	5	1	-	0	-	-	-	0.98
125.00	1	5	127.50	130.00	5	1	-	0	-	-	-	126.13
130.00	1	5	122.57	125.07	5	1	-	0	-	-	-	121.23
130.00	1	5	1.03	1.33	5	1	-	0	-	-	-	1.23
135.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.52
135.00	1	5	117.70	120.20	5	1	-	0	-	-	-	116.34
140.00	1	5	112.86	115.36	5	1	-	0	-	-	-	111.45
140.00	1	5	1.47	1.87	5	1	-	0	-	-	-	1.82
145.00	1	5	1.80	2.20	5	1	-	0	-	-	-	2.12
145.00	1	5	108.11	110.61	5	1	-	0	-	-	-	106.77
150.00	1	5	103.41	105.91	5	1	-	0	-	-	-	102.11
150.00	1	5	2.06	2.76	5	1	-	0	-	-	-	2.60
155.00	1	5	2.42	3.12	5	1	-	0	-	-	-	3.08
155.00	1	5	98.82	101.31	5	1	-	0	-	-	-	97.45
160.00	1	5	94.29	96.78	5	1	-	0	-	-	-	92.95
160.00	1	5	2.90	3.60	5	1	-	0	-	-	-	3.55
165.00	1	5	3.44	4.14	5	1	-	0	-	-	-	4.07
165.00	1	5	89.86	92.34	5	1	-	0	-	-	-	88.66
170.00	1	5	85.50	87.98	5	1	-	0	-	-	-	84.36
170.00	1	5	3.81	4.91	5	1	-	0	-	-	-	4.81
175.00	1	5	4.48	5.58	5	1	-	0	-	-	-	5.54
175.00	1	5	81.23	83.72	5	1	-	0	-	-	-	80.16
180.00	1	5	77.04	79.53	5	1	-	0	-	-	-	75.96
180.00	1	5	5.23	6.33	5	1	-	0	-	-	-	6.26
185.00	1	5	6.04	7.14	5	1	-	0	-	-	-	7.04
185.00	1	5	72.94	75.43	5	1	-	0	-	-	-	72.07
190.00	1	5	68.75	71.24	5	1	-	0	-	-	-	68.22
190.00	1	5	6.94	8.04	5	1	-	0	-	-	-	8.11
195.00	1	5	7.66	9.25	5	1	-	0	-	-	-	9.17
195.00	1	5	65.00	67.49	5	1	-	0	-	-	-	64.39
200.00	1	5	60.99	63.48	5	1	-	0	-	-	-	60.55
200.00	1	5	8.75	10.35	5	1	-	0	-	-	-	10.23
210.00	1	5	10.73	13.21	5	1	-	0	-	-	-	12.78
210.00	1	5	53.62	56.11	5	1	-	0	-	-	-	53.53
220.00	1	5	46.70	49.19	5	1	-	0	-	-	-	46.68
220.00	1	5	13.70	16.18	5	1	-	0	-	-	-	15.72
230.00	1	5	17.18	19.66	5	1	-	0	-	-	-	19.12
230.00	1	5	40.45	42.94	5	1	-	0	-	-	-	40.39
240.00	1	5	34.60	37.09	5	1	-	0	-	-	-	34.46
240.00	1	5	21.25	23.74	5	1	-	0	-	-	-	23.00
250.00	1	5	25.90	28.39	5	1	-	0	-	-	-	27.43
250.00	1	5	29.32	31.80	5	1	-	0	-	-	-	29.00
260.00	1	5	24.61	27.09	5	1	-	0	-	-	-	24.75
260.00	1	5	31.18	33.67	5	1	-	0	-	-	-	33.04
270.00	1	5	20.49	22.97	5	1	-	0	-	-	-	20.91
270.00	1	5	36.96	39.36	5	1	-	0	-	-	-	39.32
280.00	1	5	43.35	45.83	5	1	-	0	-	-	-	46.08
280.00	1	5	16.75	19.23	5	1	-	0	-	-	-	17.74
290.00	1	5	13.72	16.20	5	1	-	0	-	-	-	14.66
290.00	1	5	50.37	52.86	5	1	-	0	-	-	-	53.35
300.00	1	5	57.90	60.39	5	1	-	0	-	-	-	61.09
300.00	1	5	11.16	13.64	5	1	-	0	-	-	-	12.39
310.00	1	5	9.45	11.04	5	1	-	0	-	-	-	10.12
310.00	1	5	66.04	68.52	5	1	-	0	-	-	-	69.18
320.00	1	5	74.44	76.93	5	1	-	0	-	-	-	77.74
320.00	1	5	7.67	9.27	5	1	-	0	-	-	-	8.40
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES