ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
172.4000	+2.2000	+1.29	170.2000	172.5000	170.5000	170.2000	08/08/2025	10:17:02

FUTURES 8/08/2025 10:18:01
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	1	25	172.50	172.93	25	1	-	0	-	-	-	170.60
Total Volume									0

OPTIONS 8/08/2025 10:18:01
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
94.00	-	-	-	0.15	5	1	-	0	-	-	-	-
94.00	1	5	77.18	79.59	5	1	-	0	-	-	-	76.24
96.00	1	5	75.18	77.59	5	1	-	0	-	-	-	74.24
96.00	-	-	-	0.15	5	1	-	0	-	-	-	-
98.00	-	-	-	0.15	5	1	-	0	-	-	-	-
98.00	1	5	73.18	75.59	5	1	-	0	-	-	-	72.24
100.00	1	5	71.18	73.59	5	1	-	0	-	-	-	70.24
100.00	-	-	-	0.15	5	1	-	0	-	-	-	-
105.00	-	-	-	0.15	5	1	-	0	-	-	-	-
105.00	1	5	66.19	68.59	5	1	-	0	-	-	-	65.25
110.00	1	5	61.19	63.59	5	1	-	0	-	-	-	60.25
110.00	-	-	-	0.15	5	1	-	0	-	-	-	-
115.00	-	-	-	0.15	5	1	-	0	-	-	-	-
115.00	1	5	56.19	58.60	5	1	-	0	-	-	-	55.25
120.00	1	5	51.20	53.60	5	1	-	0	-	-	-	50.25
120.00	-	-	-	0.15	5	1	-	0	-	-	-	-
125.00	-	-	-	0.15	5	1	-	0	-	-	-	-
125.00	1	5	46.20	48.60	5	1	-	0	-	-	-	45.25
130.00	1	5	41.20	43.60	5	1	-	0	-	-	-	40.26
130.00	-	-	-	0.15	5	1	-	0	-	-	-	-
135.00	-	-	-	0.15	5	1	-	0	-	-	-	-
135.00	1	5	36.21	38.61	5	1	-	0	-	-	-	35.26
140.00	1	5	31.21	33.61	5	1	-	0	-	-	-	30.26
140.00	-	-	-	0.15	5	1	-	0	-	-	-	-
145.00	-	-	-	0.15	5	1	-	0	-	-	-	-
145.00	1	5	26.21	28.61	5	1	-	0	-	-	-	25.26
150.00	1	5	21.22	23.61	5	1	-	0	-	-	-	20.27
150.00	-	-	-	0.15	5	1	-	0	-	-	-	-
155.00	-	-	-	0.16	5	1	-	0	-	-	-	0.03
155.00	1	5	16.23	18.63	5	1	-	0	-	-	-	15.29
160.00	1	5	11.28	13.68	5	1	-	0	-	-	-	10.44
160.00	-	-	-	0.22	5	1	-	0	-	-	-	0.17
165.00	1	5	0.16	0.45	5	1	-	0	-	-	-	0.73
165.00	1	5	7.29	8.31	5	1	-	0	-	-	-	6.01
170.00	1	5	3.44	4.13	5	1	-	0	-	-	-	2.61
170.00	1	5	1.07	1.46	5	1	-	0	-	-	-	2.33
175.00	1	5	3.34	4.00	5	1	-	0	-	-	-	5.51
175.00	1	5	1.02	1.41	5	1	-	0	-	-	-	0.78
180.00	1	5	0.07	0.36	5	1	-	0	-	-	-	0.14
180.00	1	5	7.19	8.26	5	1	-	0	-	-	-	9.89
185.00	1	5	11.46	13.85	5	1	-	0	-	-	-	14.80
185.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
190.00	-	-	-	0.15	5	1	-	0	-	-	-	-
190.00	1	5	16.46	18.84	5	1	-	0	-	-	-	19.80
195.00	1	5	21.45	23.84	5	1	-	0	-	-	-	24.80
195.00	-	-	-	0.15	5	1	-	0	-	-	-	-
200.00	-	-	-	0.15	5	1	-	0	-	-	-	-
200.00	1	5	26.45	28.83	5	1	-	0	-	-	-	29.80
210.00	-	-	-	0.15	5	1	-	0	-	-	-	-
210.00	1	5	36.46	38.83	5	1	-	0	-	-	-	39.80
220.00	1	5	46.45	48.83	5	1	-	0	-	-	-	49.80
220.00	-	-	-	0.14	5	1	-	0	-	-	-	-
82.00	1	5	89.35	91.77	5	1	-	0	-	-	-	88.39
82.00	-	-	-	0.15	5	1	-	0	-	-	-	-
84.00	-	-	-	0.15	5	1	-	0	-	-	-	-
84.00	1	5	87.35	89.77	5	1	-	0	-	-	-	86.40
86.00	1	5	85.36	87.78	5	1	-	0	-	-	-	84.40
86.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	1	5	83.36	85.78	5	1	-	0	-	-	-	82.40
90.00	1	5	81.37	83.79	5	1	-	0	-	-	-	80.41
90.00	-	-	-	0.15	5	1	-	0	-	-	-	-
92.00	-	-	-	0.15	5	1	-	0	-	-	-	-
92.00	1	5	79.37	81.79	5	1	-	0	-	-	-	78.41
94.00	1	5	77.38	79.80	5	1	-	0	-	-	-	76.42
94.00	-	-	-	0.15	5	1	-	0	-	-	-	-
96.00	-	-	-	0.15	5	1	-	0	-	-	-	-
96.00	1	5	75.38	77.81	5	1	-	0	-	-	-	74.42
98.00	1	5	73.39	75.81	5	1	-	0	-	-	-	72.43
98.00	-	-	-	0.15	5	1	-	0	-	-	-	-
100.00	-	-	-	0.15	5	1	-	0	-	-	-	-
100.00	1	5	71.39	73.82	5	1	-	0	-	-	-	70.43
105.00	1	5	66.41	68.83	5	1	-	0	-	-	-	65.44
105.00	-	-	-	0.15	5	1	-	0	-	-	-	-
110.00	-	-	-	0.15	5	1	-	0	-	-	-	-
110.00	1	5	61.42	63.85	5	1	-	0	-	-	-	60.46
115.00	1	5	56.44	58.87	5	1	-	0	-	-	-	55.47
115.00	-	-	-	0.16	5	1	-	0	-	-	-	-
120.00	-	-	-	0.17	5	1	-	0	-	-	-	-
120.00	1	5	51.45	53.90	5	1	-	0	-	-	-	50.48
125.00	1	5	46.47	48.93	5	1	-	0	-	-	-	45.50
125.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
130.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
130.00	1	5	41.50	43.97	5	1	-	0	-	-	-	40.53
135.00	2	10	36.54	39.03	5	1	-	0	-	-	-	35.59
135.00	-	-	-	0.27	5	1	-	0	-	-	-	0.07
140.00	1	5	0.06	0.35	5	1	-	0	-	-	-	0.15
140.00	1	5	31.63	34.12	10	2	-	0	-	-	-	30.68
145.00	1	5	26.76	29.25	10	2	-	0	-	-	-	25.86
145.00	1	5	0.18	0.47	5	1	-	0	-	-	-	0.30
150.00	1	5	0.38	0.67	5	1	-	0	-	-	-	0.60
150.00	1	5	21.98	24.47	10	2	-	0	-	-	-	21.17
155.00	1	5	17.37	19.84	5	1	-	0	-	-	-	16.70
155.00	1	5	0.76	1.05	5	1	-	0	-	-	-	1.11
160.00	1	5	1.35	1.50	2	1	-	0	-	-	-	1.96
160.00	1	5	13.03	15.44	5	1	-	0	-	-	-	12.57
165.00	1	5	9.67	11.00	5	1	-	0	-	-	-	8.89
165.00	1	5	2.27	2.75	5	1	-	0	-	-	-	3.26
170.00	1	5	3.84	4.41	5	1	-	0	-	-	-	5.15
170.00	1	5	6.55	7.42	5	1	-	0	-	-	-	5.78
175.00	1	5	3.83	4.88	5	1	-	0	-	-	-	3.60
175.00	1	5	6.02	7.07	5	1	-	0	-	-	-	7.98
180.00	1	5	9.00	10.53	5	1	-	0	-	-	-	11.49
180.00	1	5	2.20	2.87	5	1	-	0	-	-	-	2.08
185.00	1	5	1.14	1.53	5	1	-	0	-	-	-	1.10
185.00	1	5	12.39	14.82	5	1	-	0	-	-	-	15.55
190.00	1	5	16.77	19.17	5	1	-	0	-	-	-	20.04
190.00	1	5	0.48	0.77	5	1	-	0	-	-	-	0.52
195.00	1	5	0.14	0.43	5	1	-	0	-	-	-	0.23
195.00	1	5	21.51	23.90	5	1	-	0	-	-	-	24.84
200.00	1	5	26.45	28.84	5	1	-	0	-	-	-	29.80
200.00	-	-	-	0.25	5	1	-	0	-	-	-	0.09
210.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
210.00	1	5	36.46	38.83	5	1	-	0	-	-	-	39.80
220.00	1	5	46.45	48.83	5	1	-	0	-	-	-	49.80
220.00	-	-	-	0.15	5	1	-	0	-	-	-	-
115.00	1	5	56.64	59.12	5	1	-	0	-	-	-	55.67
115.00	-	-	-	0.20	5	1	-	0	-	-	-	0.03
120.00	-	-	-	0.23	5	1	-	0	-	-	-	0.06
120.00	2	10	51.68	54.17	5	1	-	0	-	-	-	50.72
125.00	1	5	46.75	49.24	10	2	-	0	-	-	-	45.79
125.00	-	-	-	0.29	5	1	-	0	-	-	-	0.11
130.00	1	5	0.08	0.37	5	1	-	0	-	-	-	0.19
130.00	1	5	41.86	44.32	5	1	-	0	-	-	-	40.90
135.00	1	5	37.00	39.43	5	1	-	0	-	-	-	36.05
135.00	1	5	0.20	0.49	5	1	-	0	-	-	-	0.32
140.00	1	5	0.38	0.67	5	1	-	0	-	-	-	0.56
140.00	1	5	32.19	34.62	5	1	-	0	-	-	-	31.31
145.00	1	5	27.48	29.89	5	1	-	0	-	-	-	26.69
145.00	1	5	0.62	0.91	5	1	-	0	-	-	-	0.92
150.00	1	5	1.03	1.32	5	1	-	0	-	-	-	1.45
150.00	1	5	22.90	25.28	5	1	-	0	-	-	-	22.24
155.00	1	5	18.54	20.85	5	1	-	0	-	-	-	18.02
155.00	1	5	1.60	1.99	5	1	-	0	-	-	-	2.20
160.00	1	5	2.37	2.76	5	1	-	0	-	-	-	3.26
160.00	1	5	14.48	16.71	5	1	-	0	-	-	-	14.10
165.00	1	5	10.81	12.99	5	1	-	0	-	-	-	10.57
165.00	1	5	3.68	4.03	5	1	-	0	-	-	-	4.72
170.00	1	5	5.30	6.06	5	1	-	0	-	-	-	6.68
170.00	1	5	8.07	9.38	5	1	-	0	-	-	-	7.54
175.00	1	5	5.76	6.58	5	1	-	0	-	-	-	5.27
175.00	1	5	7.56	8.51	5	1	-	0	-	-	-	9.42
180.00	1	5	10.11	11.96	5	1	-	0	-	-	-	12.71
180.00	2	10	3.71	4.41	5	1	-	0	-	-	-	3.54
185.00	1	5	2.32	2.95	5	1	-	0	-	-	-	2.28
185.00	1	5	13.45	15.83	5	1	-	0	-	-	-	16.49
190.00	1	5	17.46	19.84	5	1	-	0	-	-	-	20.66
190.00	1	5	1.45	1.84	5	1	-	0	-	-	-	1.40
195.00	1	5	0.80	1.09	5	1	-	0	-	-	-	0.82
195.00	1	5	21.87	24.23	5	1	-	0	-	-	-	25.16
200.00	1	5	26.56	28.94	5	1	-	0	-	-	-	29.90
200.00	1	5	0.37	0.66	5	1	-	0	-	-	-	0.46
210.00	1	5	0.01	0.29	5	1	-	0	-	-	-	0.12
210.00	1	5	36.46	38.83	5	1	-	0	-	-	-	39.80
220.00	1	5	46.45	48.83	5	1	-	0	-	-	-	49.80
220.00	-	-	-	0.18	5	1	-	0	-	-	-	0.02
82.00	1	5	89.80	92.24	5	1	-	0	-	-	-	88.79
82.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
84.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
84.00	1	5	87.82	90.26	5	1	-	0	-	-	-	86.81
86.00	1	5	85.84	88.28	5	1	-	0	-	-	-	84.82
86.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
88.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
88.00	1	5	83.85	86.30	5	1	-	0	-	-	-	82.84
90.00	1	5	81.87	84.32	5	1	-	0	-	-	-	80.86
90.00	-	-	-	0.17	5	1	-	0	-	-	-	0.02
92.00	-	-	-	0.18	5	1	-	0	-	-	-	0.02
92.00	1	5	79.89	82.35	5	1	-	0	-	-	-	78.88
94.00	1	5	77.92	80.37	5	1	-	0	-	-	-	76.90
94.00	-	-	-	0.18	5	1	-	0	-	-	-	0.03
96.00	-	-	-	0.19	5	1	-	0	-	-	-	0.03
96.00	1	5	75.94	78.40	5	1	-	0	-	-	-	74.92
98.00	1	5	73.96	76.42	5	1	-	0	-	-	-	72.95
98.00	-	-	-	0.20	5	1	-	0	-	-	-	0.04
100.00	-	-	-	0.21	5	1	-	0	-	-	-	0.06
100.00	1	5	71.99	74.45	5	1	-	0	-	-	-	70.97
105.00	1	5	67.06	69.53	5	1	-	0	-	-	-	66.05
105.00	-	-	-	0.25	5	1	-	0	-	-	-	0.09
110.00	1	5	0.02	0.31	5	1	-	0	-	-	-	0.16
110.00	1	5	62.15	64.63	5	1	-	0	-	-	-	61.15
115.00	1	5	57.27	59.75	5	1	-	0	-	-	-	56.28
115.00	1	5	0.10	0.39	5	1	-	0	-	-	-	0.24
120.00	1	5	0.22	0.51	5	1	-	0	-	-	-	0.38
120.00	2	10	52.41	54.90	5	1	-	0	-	-	-	51.46
125.00	1	5	47.62	50.10	5	1	-	0	-	-	-	46.70
125.00	1	5	0.38	0.67	5	1	-	0	-	-	-	0.58
130.00	1	5	0.61	0.90	5	1	-	0	-	-	-	0.83
130.00	1	5	42.88	45.35	5	1	-	0	-	-	-	41.99
135.00	1	5	38.22	40.66	5	1	-	0	-	-	-	37.43
135.00	1	5	0.89	1.18	5	1	-	0	-	-	-	1.22
140.00	1	5	1.25	1.64	5	1	-	0	-	-	-	1.68
140.00	1	5	33.66	36.08	5	1	-	0	-	-	-	32.95
145.00	1	5	29.24	31.61	5	1	-	0	-	-	-	28.66
145.00	1	5	1.79	2.18	5	1	-	0	-	-	-	2.36
150.00	1	5	2.38	3.07	5	1	-	0	-	-	-	3.20
150.00	1	5	25.00	27.31	5	1	-	0	-	-	-	24.56
155.00	1	5	20.99	23.23	5	1	-	0	-	-	-	20.60
155.00	1	5	3.32	4.01	5	1	-	0	-	-	-	4.22
160.00	1	5	4.41	5.17	5	1	-	0	-	-	-	5.63
160.00	1	5	17.27	19.47	5	1	-	0	-	-	-	17.06
165.00	1	5	13.87	16.07	5	1	-	0	-	-	-	13.73
165.00	1	5	5.96	6.75	5	1	-	0	-	-	-	7.28
170.00	1	5	7.72	9.11	5	1	-	0	-	-	-	9.23
170.00	1	5	10.84	13.08	5	1	-	0	-	-	-	10.69
175.00	1	5	8.66	10.07	5	1	-	0	-	-	-	8.44
175.00	1	5	9.96	11.43	5	1	-	0	-	-	-	11.97
180.00	1	5	12.45	14.75	5	1	-	0	-	-	-	15.05
180.00	1	5	6.68	7.68	5	1	-	0	-	-	-	6.50
185.00	1	5	4.86	5.92	5	1	-	0	-	-	-	4.83
185.00	1	5	15.57	18.01	5	1	-	0	-	-	-	18.44
190.00	1	5	19.16	21.62	5	1	-	0	-	-	-	22.25
190.00	1	5	3.60	4.29	5	1	-	0	-	-	-	3.62
195.00	1	5	2.48	3.17	5	1	-	0	-	-	-	2.62
195.00	1	5	23.10	25.56	5	1	-	0	-	-	-	26.34
200.00	1	5	27.35	29.77	5	1	-	0	-	-	-	30.65
200.00	1	5	1.81	2.20	5	1	-	0	-	-	-	1.81
210.00	1	5	0.78	1.07	5	1	-	0	-	-	-	0.87
210.00	1	5	36.58	38.96	5	1	-	0	-	-	-	39.94
220.00	1	5	46.46	48.83	5	1	-	0	-	-	-	49.80
220.00	1	5	0.27	0.56	5	1	-	0	-	-	-	0.38
230.00	1	5	0.02	0.31	5	1	-	0	-	-	-	0.14
230.00	1	5	56.46	58.83	5	1	-	0	-	-	-	59.80
240.00	1	5	66.45	68.83	5	1	-	0	-	-	-	69.80
240.00	-	-	-	0.21	5	1	-	0	-	-	-	0.05
82.00	-	-	-	0.19	5	1	-	0	-	-	-	0.04
82.00	1	5	90.28	92.71	5	1	-	0	-	-	-	89.19
84.00	-	-	-	0.20	5	1	-	0	-	-	-	0.04
84.00	1	5	88.31	90.75	5	1	-	0	-	-	-	87.23
86.00	1	5	86.35	88.79	5	1	-	0	-	-	-	85.27
86.00	-	-	-	0.21	5	1	-	0	-	-	-	0.06
88.00	-	-	-	0.22	5	1	-	0	-	-	-	0.07
88.00	1	5	84.39	86.83	5	1	-	0	-	-	-	83.30
90.00	1	5	82.44	84.87	5	1	-	0	-	-	-	81.34
90.00	-	-	-	0.24	5	1	-	0	-	-	-	0.09
92.00	-	-	-	0.26	5	1	-	0	-	-	-	0.10
92.00	1	5	80.48	82.92	5	1	-	0	-	-	-	79.38
94.00	1	5	78.53	80.96	5	1	-	0	-	-	-	77.44
94.00	-	-	-	0.28	5	1	-	0	-	-	-	0.13
96.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.16
96.00	1	5	76.58	79.01	5	1	-	0	-	-	-	75.49
98.00	1	5	74.64	77.07	5	1	-	0	-	-	-	73.54
98.00	1	5	0.04	0.33	5	1	-	0	-	-	-	0.19
100.00	1	5	0.07	0.36	5	1	-	0	-	-	-	0.22
100.00	1	5	72.69	75.13	5	1	-	0	-	-	-	71.60
105.00	1	5	67.86	70.29	5	1	-	0	-	-	-	66.79
105.00	1	5	0.17	0.46	5	1	-	0	-	-	-	0.35
110.00	1	5	0.31	0.60	5	1	-	0	-	-	-	0.49
110.00	1	5	63.05	65.49	5	1	-	0	-	-	-	62.00
115.00	1	5	58.29	60.74	5	1	-	0	-	-	-	57.31
115.00	1	5	0.49	0.78	5	1	-	0	-	-	-	0.73
120.00	1	5	0.71	1.00	5	1	-	0	-	-	-	0.99
120.00	1	5	53.58	56.05	5	1	-	0	-	-	-	52.63
125.00	1	5	48.94	51.43	10	2	-	0	-	-	-	48.11
125.00	1	5	1.01	1.40	5	1	-	0	-	-	-	1.40
130.00	1	5	1.38	1.77	5	1	-	0	-	-	-	1.84
130.00	1	5	44.41	46.85	5	1	-	0	-	-	-	43.61
135.00	1	5	39.98	42.37	5	1	-	0	-	-	-	39.34
135.00	1	5	1.91	2.30	5	1	-	0	-	-	-	2.48
140.00	1	5	2.38	3.07	5	1	-	0	-	-	-	3.18
140.00	1	5	35.68	38.01	5	1	-	0	-	-	-	35.09
145.00	1	5	31.54	33.81	5	1	-	0	-	-	-	31.14
145.00	1	5	3.19	3.88	5	1	-	0	-	-	-	4.15
150.00	1	5	3.96	5.05	5	1	-	0	-	-	-	5.19
150.00	1	5	27.58	29.80	5	1	-	0	-	-	-	27.23
155.00	1	5	23.84	26.02	5	1	-	0	-	-	-	23.67
155.00	1	5	5.20	6.29	5	1	-	0	-	-	-	6.57
160.00	1	5	6.64	7.73	5	1	-	0	-	-	-	8.04
160.00	1	5	20.36	22.53	5	1	-	0	-	-	-	20.19
165.00	1	5	17.15	19.33	5	1	-	0	-	-	-	17.13
165.00	1	5	8.19	9.53	5	1	-	0	-	-	-	9.94
170.00	1	5	10.03	11.95	5	1	-	0	-	-	-	11.92
170.00	1	5	14.23	16.45	5	1	-	0	-	-	-	14.13
175.00	1	5	11.54	13.88	5	1	-	0	-	-	-	11.91
175.00	1	5	12.18	14.49	5	1	-	0	-	-	-	14.68
180.00	1	5	14.89	17.23	5	1	-	0	-	-	-	17.55
180.00	1	5	9.77	11.17	5	1	-	0	-	-	-	9.75
185.00	1	5	7.78	9.21	5	1	-	0	-	-	-	8.09
185.00	1	5	17.92	20.28	5	1	-	0	-	-	-	20.88
190.00	1	5	21.17	23.63	5	1	-	0	-	-	-	24.34
190.00	1	5	6.33	7.42	5	1	-	0	-	-	-	6.47
195.00	1	5	4.90	5.99	5	1	-	0	-	-	-	5.29
195.00	1	5	24.81	27.27	5	1	-	0	-	-	-	28.18
200.00	1	5	28.72	31.16	5	1	-	0	-	-	-	32.14
200.00	1	5	3.77	4.86	5	1	-	0	-	-	-	4.12
82.00	-	-	-	0.25	5	1	-	0	-	-	-	0.08
82.00	1	5	90.88	93.08	5	1	-	0	-	-	-	89.59
84.00	-	-	-	0.27	5	1	-	0	-	-	-	0.09
84.00	1	5	88.94	91.14	5	1	-	0	-	-	-	87.64
86.00	1	5	87.01	89.19	5	1	-	0	-	-	-	85.69
86.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
88.00	1	5	0.03	0.32	5	1	-	0	-	-	-	0.14
88.00	1	5	85.08	87.25	5	1	-	0	-	-	-	83.75
90.00	1	5	83.15	85.32	5	1	-	0	-	-	-	81.82
90.00	1	5	0.06	0.35	5	1	-	0	-	-	-	0.17
92.00	1	5	0.10	0.39	5	1	-	0	-	-	-	0.20
92.00	1	5	81.23	83.39	5	1	-	0	-	-	-	79.88
94.00	1	5	79.31	81.46	5	1	-	0	-	-	-	77.94
94.00	1	5	0.14	0.43	5	1	-	0	-	-	-	0.24
96.00	1	5	0.18	0.47	5	1	-	0	-	-	-	0.27
96.00	1	5	77.39	79.54	5	1	-	0	-	-	-	76.02
98.00	1	5	75.48	77.62	5	1	-	0	-	-	-	74.12
98.00	1	5	0.23	0.52	5	1	-	0	-	-	-	0.34
100.00	1	5	0.29	0.58	5	1	-	0	-	-	-	0.40
100.00	1	5	73.57	75.71	5	1	-	0	-	-	-	72.21
105.00	1	5	68.82	70.97	5	1	-	0	-	-	-	67.44
105.00	1	5	0.46	0.75	5	1	-	0	-	-	-	0.55
110.00	1	5	0.66	0.95	5	1	-	0	-	-	-	0.82
110.00	1	5	64.11	66.27	5	1	-	0	-	-	-	62.80
115.00	1	5	59.45	61.64	5	1	-	0	-	-	-	58.16
115.00	1	5	0.97	1.26	5	1	-	0	-	-	-	1.10
120.00	1	5	1.25	1.64	5	1	-	0	-	-	-	1.54
120.00	1	5	54.85	57.09	5	1	-	0	-	-	-	53.69
125.00	1	5	50.32	52.62	5	1	-	0	-	-	-	49.23
125.00	1	5	1.71	2.10	5	1	-	0	-	-	-	2.00
130.00	1	5	2.11	2.80	5	1	-	0	-	-	-	2.66
130.00	1	5	45.90	48.26	5	1	-	0	-	-	-	44.98
135.00	1	5	41.59	44.02	5	1	-	0	-	-	-	40.78
135.00	1	5	2.80	3.49	5	1	-	0	-	-	-	3.38
140.00	1	5	3.63	4.32	5	1	-	0	-	-	-	4.30
140.00	2	10	37.43	39.92	5	1	-	0	-	-	-	36.78
145.00	1	5	33.48	35.93	5	1	-	0	-	-	-	32.93
145.00	1	5	4.39	5.48	5	1	-	0	-	-	-	5.37
150.00	1	5	5.57	6.66	5	1	-	0	-	-	-	6.60
150.00	1	5	29.71	32.13	5	1	-	0	-	-	-	29.22
155.00	1	5	26.15	28.56	5	1	-	0	-	-	-	25.80
155.00	1	5	6.95	8.04	5	1	-	0	-	-	-	8.11
160.00	1	5	8.28	9.76	5	1	-	0	-	-	-	9.70
160.00	1	5	22.82	25.22	5	1	-	0	-	-	-	22.43
165.00	1	5	19.73	22.14	5	1	-	0	-	-	-	19.49
165.00	1	5	10.18	11.91	5	1	-	0	-	-	-	11.70
170.00	1	5	11.79	14.22	5	1	-	0	-	-	-	13.73
170.00	1	5	16.89	19.32	5	1	-	0	-	-	-	16.54
175.00	1	5	14.40	16.76	5	1	-	0	-	-	-	14.35
175.00	1	5	14.18	16.63	5	1	-	0	-	-	-	16.50
180.00	1	5	16.91	19.32	5	1	-	0	-	-	-	19.35
180.00	1	5	11.96	14.40	5	1	-	0	-	-	-	12.19
185.00	1	5	10.09	11.97	5	1	-	0	-	-	-	10.43
185.00	1	5	19.85	22.26	5	1	-	0	-	-	-	22.60
190.00	1	5	22.97	25.37	5	1	-	0	-	-	-	25.98
190.00	1	5	8.57	10.14	5	1	-	0	-	-	-	8.79
195.00	1	5	7.24	8.33	5	1	-	0	-	-	-	7.36
195.00	1	5	26.43	28.91	5	1	-	0	-	-	-	29.61
200.00	2	10	30.12	32.61	5	1	-	0	-	-	-	33.48
200.00	1	5	5.88	6.97	5	1	-	0	-	-	-	6.19
210.00	1	5	3.81	4.87	5	1	-	0	-	-	-	4.23
210.00	1	5	38.19	40.66	5	1	-	0	-	-	-	41.72
220.00	1	5	2.46	3.15	5	1	-	0	-	-	-	2.79
220.00	1	5	47.02	49.45	5	1	-	0	-	-	-	50.58
230.00	1	5	56.51	58.90	5	1	-	0	-	-	-	59.96
230.00	1	5	1.60	1.99	5	1	-	0	-	-	-	1.79
240.00	1	5	0.99	1.28	5	1	-	0	-	-	-	1.17
240.00	1	5	66.45	68.83	5	1	-	0	-	-	-	69.80
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES