ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
107.5000	-0.1000	-0.09	107.6000	107.9000	105.2000	107.6000	16/04/2024	12:40:21

FUTURES 16/04/2024 12:41:28
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	1	25	108.04	108.53	25	1	106.50	10	106.63	106.63	106.50	108.39
Total Volume									10

OPTIONS 16/04/2024 12:41:28
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
82.00	1	5	23.62	27.32	5	1	-	0	-	-	-	25.64
82.00	-	-	-	0.60	5	1	-	0	-	-	-	-
84.00	-	-	-	0.60	5	1	-	0	-	-	-	-
84.00	1	5	21.62	25.27	5	1	-	0	-	-	-	23.64
86.00	1	5	19.62	23.27	5	1	-	0	-	-	-	21.64
86.00	-	-	-	0.60	5	1	-	0	-	-	-	-
88.00	-	-	-	0.60	5	1	-	0	-	-	-	-
88.00	1	5	17.62	21.27	5	1	-	0	-	-	-	19.64
90.00	1	5	15.63	19.28	5	1	-	0	-	-	-	17.64
90.00	-	-	-	0.60	5	1	-	0	-	-	-	-
92.00	-	-	-	0.60	5	1	-	0	-	-	-	-
92.00	1	5	13.63	17.28	5	1	-	0	-	-	-	15.64
94.00	1	5	11.64	15.29	5	1	-	0	-	-	-	13.64
94.00	1	5	0.01	0.60	5	1	-	0	-	-	-	-
96.00	1	5	0.01	0.60	5	1	-	0	-	-	-	-
96.00	1	5	10.10	13.76	6	1	-	0	-	-	-	11.64
98.00	1	5	8.36	10.66	5	1	-	0	-	-	-	9.65
98.00	1	5	0.01	0.60	5	1	-	0	-	-	-	-
100.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.02
100.00	1	5	6.78	8.43	5	1	-	0	-	-	-	7.66
105.00	1	5	2.61	3.62	5	1	-	0	-	-	-	3.03
105.00	1	5	0.35	0.92	5	1	-	0	-	-	-	0.44
110.00	1	5	2.44	3.49	5	1	3.64	1	3.64	3.64	3.64	2.84
110.00	1	5	0.17	0.75	5	1	-	0	-	-	-	0.42
115.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
115.00	1	5	6.72	8.37	5	1	-	0	-	-	-	7.40
120.00	1	5	10.77	14.42	5	1	-	0	-	-	-	12.40
120.00	-	-	-	0.60	5	1	-	0	-	-	-	-
125.00	-	-	-	0.60	5	1	-	0	-	-	-	-
125.00	1	5	15.77	19.42	5	1	-	0	-	-	-	17.40
130.00	1	5	20.77	24.42	5	1	-	0	-	-	-	22.40
130.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	1	5	25.77	29.42	5	1	-	0	-	-	-	27.40
140.00	1	5	30.77	34.42	5	1	-	0	-	-	-	32.40
140.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	1	5	35.77	39.42	5	1	-	0	-	-	-	37.40
82.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.01
82.00	1	5	23.98	27.63	5	1	-	0	-	-	-	25.89
84.00	1	5	22.02	25.67	5	1	-	0	-	-	-	23.91
84.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.01
86.00	1	5	20.06	23.71	5	1	-	0	-	-	-	21.92
86.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.02
88.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.04
88.00	1	5	18.11	21.77	5	1	-	0	-	-	-	19.94
90.00	1	5	16.18	19.83	5	1	-	0	-	-	-	17.98
90.00	1	5	0.03	0.60	5	1	-	0	-	-	-	0.06
92.00	1	5	0.05	0.65	5	1	-	0	-	-	-	0.11
92.00	1	5	14.26	17.92	5	1	-	0	-	-	-	16.03
94.00	1	5	12.38	16.04	5	1	-	0	-	-	-	14.10
94.00	1	5	0.16	0.75	5	1	-	0	-	-	-	0.18
96.00	1	5	0.32	0.85	1	1	-	0	-	-	-	0.28
96.00	1	5	10.54	14.20	5	1	-	0	-	-	-	12.21
98.00	1	5	9.44	11.75	5	1	-	0	-	-	-	10.37
98.00	1	5	0.54	1.13	5	1	-	0	-	-	-	0.44
100.00	1	5	0.85	1.43	5	1	-	0	-	-	-	0.69
100.00	1	5	7.75	10.07	5	1	-	0	-	-	-	8.62
105.00	1	5	4.38	5.97	5	1	-	0	-	-	-	4.73
105.00	1	5	2.00	2.78	5	1	-	0	-	-	-	1.79
110.00	1	5	3.83	5.41	5	1	-	0	-	-	-	4.09
110.00	1	5	2.01	3.06	5	1	-	0	-	-	-	2.00
115.00	1	5	0.53	1.11	5	1	-	0	-	-	-	0.64
115.00	1	5	7.32	8.89	5	1	-	0	-	-	-	7.77
120.00	1	5	10.80	14.45	5	1	-	0	-	-	-	12.40
120.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.13
125.00	-	-	-	0.60	5	1	-	0	-	-	-	0.02
125.00	1	5	15.47	19.22	5	1	-	0	-	-	-	17.40
130.00	1	5	20.47	24.22	5	1	-	0	-	-	-	22.40
130.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	1	5	25.47	29.22	5	1	-	0	-	-	-	27.40
140.00	1	5	30.47	34.22	5	1	-	0	-	-	-	32.40
140.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	0.02	0.60	5	1	-	0	-	-	-	0.08
82.00	1	5	24.47	28.12	5	1	-	0	-	-	-	26.29
84.00	1	5	22.54	26.20	5	1	-	0	-	-	-	24.35
84.00	1	5	0.04	0.62	5	1	-	0	-	-	-	0.12
86.00	1	5	20.63	24.29	5	1	-	0	-	-	-	22.42
86.00	1	5	0.12	0.71	5	1	-	0	-	-	-	0.17
88.00	1	5	0.22	0.81	5	1	-	0	-	-	-	0.25
88.00	1	5	18.75	22.40	5	1	-	0	-	-	-	20.52
90.00	1	5	16.89	20.55	5	1	-	0	-	-	-	18.63
90.00	1	5	0.35	0.93	5	1	-	0	-	-	-	0.34
92.00	1	5	0.51	1.10	5	1	-	0	-	-	-	0.48
92.00	1	5	15.07	18.73	5	1	-	0	-	-	-	16.80
94.00	1	5	13.30	16.96	5	1	-	0	-	-	-	14.98
94.00	1	5	0.73	1.32	5	1	-	0	-	-	-	0.64
96.00	1	5	1.00	1.60	5	1	-	0	-	-	-	0.89
96.00	1	5	11.59	15.25	5	1	-	0	-	-	-	13.25
98.00	1	5	10.15	13.76	5	1	-	0	-	-	-	11.56
98.00	1	5	1.27	2.05	5	1	-	0	-	-	-	1.16
100.00	1	5	1.70	2.48	5	1	-	0	-	-	-	1.55
100.00	1	5	9.06	11.39	5	1	-	0	-	-	-	9.96
105.00	1	5	5.95	7.54	5	1	-	0	-	-	-	6.37
105.00	1	5	3.09	4.10	5	1	-	0	-	-	-	2.91
110.00	1	5	5.04	6.64	5	1	-	0	-	-	-	5.18
110.00	1	5	3.48	4.48	5	1	-	0	-	-	-	3.63
115.00	1	5	1.66	2.43	5	1	-	0	-	-	-	1.83
115.00	1	5	7.79	10.12	5	1	-	0	-	-	-	8.47
120.00	1	5	11.12	14.78	5	1	-	0	-	-	-	12.60
120.00	1	5	0.63	1.21	5	1	-	0	-	-	-	0.77
125.00	1	5	0.08	0.67	5	1	-	0	-	-	-	0.27
125.00	1	5	15.78	19.43	5	1	-	0	-	-	-	17.40
130.00	1	5	20.47	24.22	5	1	-	0	-	-	-	22.40
130.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.08
135.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.02
135.00	1	5	25.47	29.22	5	1	-	0	-	-	-	27.40
140.00	1	5	30.47	34.22	5	1	-	0	-	-	-	32.40
140.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	1	5	35.47	39.22	5	1	-	0	-	-	-	37.40
150.00	1	5	40.47	44.22	5	1	-	0	-	-	-	42.40
150.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	1	5	45.46	49.21	5	1	-	0	-	-	-	47.40
160.00	1	5	50.46	54.21	5	1	-	0	-	-	-	52.40
160.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	1	5	55.46	59.21	5	1	-	0	-	-	-	57.40
170.00	1	5	60.46	64.21	5	1	-	0	-	-	-	62.40
170.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	1	5	65.46	69.21	5	1	-	0	-	-	-	67.40
180.00	1	5	70.46	74.21	5	1	-	0	-	-	-	72.40
180.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	1	5	75.46	79.21	5	1	-	0	-	-	-	77.40
190.00	1	5	80.46	84.21	5	1	-	0	-	-	-	82.40
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	1	5	85.46	89.21	5	1	-	0	-	-	-	87.40
200.00	1	5	90.45	94.20	5	1	-	0	-	-	-	92.40
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	0.69	1.27	5	1	-	0	-	-	-	0.66
82.00	1	5	24.69	28.35	5	1	-	0	-	-	-	26.45
84.00	1	5	22.81	26.46	5	1	-	0	-	-	-	24.53
84.00	1	5	0.88	1.47	5	1	-	0	-	-	-	0.82
86.00	1	5	20.95	24.61	5	1	-	0	-	-	-	22.66
86.00	1	5	1.01	1.81	5	1	-	0	-	-	-	1.06
88.00	1	5	1.29	2.07	5	1	-	0	-	-	-	1.31
88.00	1	5	19.12	22.78	5	1	-	0	-	-	-	20.80
90.00	1	5	17.34	21.04	5	1	-	0	-	-	-	19.00
90.00	1	5	1.62	2.40	5	1	-	0	-	-	-	1.62
92.00	1	5	2.00	2.79	5	1	-	0	-	-	-	2.00
92.00	1	5	15.60	19.26	5	1	-	0	-	-	-	17.23
94.00	1	5	13.92	17.59	5	1	-	0	-	-	-	15.50
94.00	1	5	2.33	3.36	5	1	-	0	-	-	-	2.39
96.00	1	5	2.83	3.87	5	1	-	0	-	-	-	2.94
96.00	1	5	12.31	15.98	5	1	-	0	-	-	-	13.89
98.00	1	5	10.77	14.44	5	1	-	0	-	-	-	12.29
98.00	1	5	3.44	4.46	5	1	-	0	-	-	-	3.49
100.00	1	5	3.81	5.41	5	1	-	0	-	-	-	4.20
100.00	1	5	9.98	12.31	5	1	-	0	-	-	-	10.82
105.00	1	5	7.09	8.68	5	1	-	0	-	-	-	7.51
105.00	1	5	5.84	7.45	5	1	-	0	-	-	-	6.32
110.00	1	5	8.09	10.43	5	1	-	0	-	-	-	9.17
110.00	1	5	4.45	6.05	5	1	-	0	-	-	-	4.92
115.00	1	5	2.78	3.79	5	1	-	0	-	-	-	3.09
115.00	1	5	10.65	14.26	5	1	-	0	-	-	-	12.75
120.00	1	5	14.45	18.12	5	1	-	0	-	-	-	16.90
120.00	1	5	1.56	2.33	5	1	-	0	-	-	-	1.82
125.00	1	5	0.83	1.40	5	1	-	0	-	-	-	1.01
125.00	1	5	18.72	22.38	5	1	-	0	-	-	-	21.43
130.00	1	5	23.25	26.95	5	1	-	0	-	-	-	26.19
130.00	1	5	0.32	0.91	5	1	-	0	-	-	-	0.52
135.00	1	5	0.04	0.63	5	1	-	0	-	-	-	0.25
135.00	1	5	28.06	31.72	5	1	-	0	-	-	-	31.08
140.00	1	5	32.93	36.58	5	1	-	0	-	-	-	36.01
140.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.11
145.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.04
145.00	1	5	37.55	41.30	5	1	-	0	-	-	-	40.97
150.00	1	5	42.48	46.23	5	1	-	0	-	-	-	45.92
150.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.01
155.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	1	5	47.43	51.18	5	1	-	0	-	-	-	50.88
160.00	1	5	52.39	56.14	5	1	-	0	-	-	-	55.84
160.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	1	5	57.34	61.09	5	1	-	0	-	-	-	60.80
170.00	1	5	62.30	66.05	5	1	-	0	-	-	-	65.75
170.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	1	5	67.26	71.01	5	1	-	0	-	-	-	70.71
180.00	1	5	72.21	75.96	5	1	-	0	-	-	-	75.67
180.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	1	5	77.17	80.92	5	1	-	0	-	-	-	80.62
190.00	1	5	82.13	85.88	5	1	-	0	-	-	-	85.58
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	1	5	87.09	90.84	5	1	-	0	-	-	-	90.54
200.00	1	5	92.05	95.80	5	1	-	0	-	-	-	95.50
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	1.26	2.04	5	1	-	0	-	-	-	1.25
82.00	1	5	25.06	28.72	5	1	-	0	-	-	-	26.59
84.00	1	5	23.25	26.91	5	1	-	0	-	-	-	24.74
84.00	1	5	1.53	2.30	5	1	-	0	-	-	-	1.50
86.00	1	5	21.49	25.15	5	1	-	0	-	-	-	22.96
86.00	1	5	1.84	2.63	5	1	-	0	-	-	-	1.77
88.00	1	5	2.08	3.11	5	1	-	0	-	-	-	2.16
88.00	1	5	19.76	23.43	5	1	-	0	-	-	-	21.18
90.00	1	5	18.09	21.76	5	1	-	0	-	-	-	19.48
90.00	1	5	2.48	3.49	5	1	-	0	-	-	-	2.54
92.00	1	5	2.94	3.94	5	1	-	0	-	-	-	2.97
92.00	1	5	16.48	20.15	5	1	-	0	-	-	-	17.87
94.00	1	5	14.93	18.60	5	1	-	0	-	-	-	16.27
94.00	1	5	3.45	4.48	5	1	-	0	-	-	-	3.52
96.00	1	5	3.82	5.41	5	1	-	0	-	-	-	4.07
96.00	1	5	13.45	17.12	5	1	-	0	-	-	-	14.77
98.00	1	5	12.04	15.71	5	1	-	0	-	-	-	13.37
98.00	1	5	4.36	5.95	5	1	-	0	-	-	-	4.71
100.00	1	5	5.06	6.67	5	1	-	0	-	-	-	5.46
100.00	1	5	10.77	14.38	5	1	-	0	-	-	-	12.01
105.00	1	5	8.36	10.71	5	1	-	0	-	-	-	9.01
105.00	1	5	7.13	8.74	5	1	-	0	-	-	-	7.60
110.00	1	5	9.31	11.66	5	1	-	0	-	-	-	10.37
110.00	1	5	6.22	7.82	5	1	-	0	-	-	-	6.59
115.00	1	5	4.20	5.81	5	1	-	0	-	-	-	4.73
115.00	1	5	11.70	15.32	5	1	-	0	-	-	-	13.76
120.00	1	5	15.27	18.94	5	1	-	0	-	-	-	17.63
120.00	1	5	2.94	3.96	5	1	-	0	-	-	-	3.38
125.00	1	5	1.93	2.70	5	1	-	0	-	-	-	2.33
125.00	1	5	19.28	22.95	5	1	-	0	-	-	-	21.89
130.00	1	5	23.65	27.31	5	1	-	0	-	-	-	26.45
130.00	1	1	1.45	1.91	5	1	-	0	-	-	-	1.54
135.00	1	5	0.70	1.27	5	1	-	0	-	-	-	0.97
135.00	1	5	28.26	31.92	5	1	-	0	-	-	-	31.21
140.00	1	5	33.03	36.68	5	1	-	0	-	-	-	36.08
140.00	1	5	0.32	0.92	5	1	-	0	-	-	-	0.60
145.00	1	5	0.10	0.69	5	1	-	0	-	-	-	0.37
145.00	1	5	37.89	41.55	5	1	-	0	-	-	-	41.00
150.00	1	5	42.71	46.46	5	1	-	0	-	-	-	45.95
150.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.21
155.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.11
155.00	1	5	47.44	51.19	5	1	-	0	-	-	-	50.91
160.00	1	5	52.39	56.14	5	1	-	0	-	-	-	55.86
160.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.06
165.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.03
165.00	1	5	57.34	61.09	5	1	-	0	-	-	-	60.82
170.00	1	5	62.30	66.05	5	1	-	0	-	-	-	65.78
170.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.01
175.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
175.00	1	5	67.26	71.01	5	1	-	0	-	-	-	70.74
180.00	1	5	72.21	75.96	5	1	-	0	-	-	-	75.69
180.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	1	5	77.17	80.92	5	1	-	0	-	-	-	80.65
190.00	1	5	82.13	85.88	5	1	-	0	-	-	-	85.61
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	1	5	87.09	90.84	5	1	-	0	-	-	-	90.57
200.00	1	5	92.05	95.80	5	1	-	0	-	-	-	95.53
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	1.95	2.73	5	1	-	0	-	-	-	1.73
82.00	1	5	25.71	29.38	5	1	-	0	-	-	-	26.72
84.00	1	5	2.15	3.19	5	1	-	0	-	-	-	2.04
84.00	1	5	24.01	27.68	5	1	-	0	-	-	-	24.95
86.00	1	5	22.36	26.02	5	1	-	0	-	-	-	23.25
86.00	1	5	2.51	3.53	5	1	-	0	-	-	-	2.43
88.00	1	5	20.75	24.42	5	1	-	0	-	-	-	21.59
88.00	1	5	2.91	3.92	5	1	-	0	-	-	-	2.82
90.00	1	5	3.36	4.39	5	1	-	0	-	-	-	3.24
90.00	1	5	19.20	22.87	5	1	-	0	-	-	-	19.99
92.00	1	5	17.70	21.37	5	1	-	0	-	-	-	18.50
92.00	1	5	3.76	5.41	5	1	-	0	-	-	-	3.80
94.00	1	5	4.09	5.69	5	1	-	0	-	-	-	4.36
94.00	1	5	16.25	19.93	5	1	-	0	-	-	-	17.05
96.00	1	5	14.86	18.54	5	1	-	0	-	-	-	15.61
96.00	1	5	4.69	6.28	5	1	-	0	-	-	-	4.94
98.00	1	5	5.34	6.93	5	1	-	0	-	-	-	5.67
98.00	1	5	13.60	17.21	5	1	-	0	-	-	-	14.36
100.00	1	5	12.32	15.94	5	1	-	0	-	-	-	13.14
100.00	1	5	6.05	7.63	5	1	-	0	-	-	-	6.43
105.00	1	5	7.73	10.05	5	1	-	0	-	-	-	8.61
105.00	1	5	10.01	13.76	5	1	-	0	-	-	-	10.32
110.00	1	5	7.60	9.91	5	1	-	0	-	-	-	7.94
110.00	1	5	10.01	13.74	5	1	-	0	-	-	-	11.32
115.00	1	5	12.53	16.16	5	1	-	0	-	-	-	14.59
115.00	1	5	5.77	7.38	5	1	-	0	-	-	-	6.16
120.00	1	5	4.07	5.69	5	1	-	0	-	-	-	4.68
120.00	1	5	15.96	19.57	5	1	-	0	-	-	-	18.35
125.00	1	5	19.80	23.47	5	1	-	0	-	-	-	22.45
125.00	1	5	3.04	4.06	5	1	-	0	-	-	-	3.42
130.00	1	5	2.02	3.06	5	1	-	0	-	-	-	2.52
130.00	1	5	24.00	27.67	5	1	-	0	-	-	-	26.84
135.00	1	5	28.48	32.14	5	1	-	0	-	-	-	31.46
135.00	1	5	1.40	2.18	5	1	-	0	-	-	-	1.80
140.00	1	5	0.96	1.54	5	1	-	0	-	-	-	1.22
140.00	1	5	33.16	36.82	5	1	-	0	-	-	-	36.26
145.00	1	5	37.96	41.62	5	1	-	0	-	-	-	41.13
145.00	1	5	0.58	1.16	5	1	-	0	-	-	-	0.87
150.00	1	5	0.30	0.89	5	1	-	0	-	-	-	0.57
150.00	1	5	42.84	46.49	5	1	-	0	-	-	-	46.06
155.00	1	5	47.46	51.21	5	1	-	0	-	-	-	51.01
155.00	1	5	0.11	0.71	5	1	-	0	-	-	-	0.37
160.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.24
160.00	1	5	52.40	56.15	5	1	-	0	-	-	-	55.97
165.00	1	5	57.35	61.10	5	1	-	0	-	-	-	60.93
165.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.14
170.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.09
170.00	1	5	62.30	66.05	5	1	-	0	-	-	-	65.89
175.00	1	5	67.26	71.01	5	1	-	0	-	-	-	70.85
175.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.05
180.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.03
180.00	1	5	72.22	75.97	5	1	-	0	-	-	-	75.81
185.00	1	5	77.17	80.92	5	1	-	0	-	-	-	80.77
185.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.02
190.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
190.00	1	5	82.13	85.88	5	1	-	0	-	-	-	85.73
195.00	1	5	87.09	90.84	5	1	-	0	-	-	-	90.69
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	1	5	92.05	95.80	5	1	-	0	-	-	-	95.66
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES