AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
53.3400	+0.3200	+0.60	53.0200	54.2400	51.1800	53.0200	31/07/2026	Close

FUTURES 31/07/2026 19:00:13
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	53.99	36	54.02	54.04	53.75	53.18
Total Volume									36

OPTIONS 31/07/2026 19:00:13
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
37.00	-	-	-	0.30	3	1	-	0	-	-	-	-
45.00	1	1	0.05	-	-	-	0.13	1	0.13	0.13	0.13	0.07
46.00	1	1	0.10	-	-	-	-	0	-	-	-	0.12
47.00	-	-	-	0.79	2	1	-	0	-	-	-	0.18
48.00	1	1	0.16	-	-	-	-	0	-	-	-	0.26
50.00	1	1	0.20	-	-	-	-	0	-	-	-	0.57
56.00	-	-	-	0.65	1	1	-	0	-	-	-	0.52
74.00	-	-	-	-	-	-	19.78	2	19.78	19.78	19.78	20.98
46.00	1	1	0.24	-	-	-	-	0	-	-	-	0.37
49.00	1	2	0.60	-	-	-	-	0	-	-	-	0.86
50.00	-	-	-	-	-	-	0.88	50	0.88	0.93	0.88	1.10
56.00	1	1	1.37	-	-	-	-	0	-	-	-	1.17
68.00	-	-	-	2.00	6	1	-	0	-	-	-	0.01
44.00	1	1	0.80	-	-	-	-	0	-	-	-	0.88
46.00	1	1	1.00	-	-	-	-	0	-	-	-	1.25
48.00	1	1	1.50	-	-	-	-	0	-	-	-	1.72
45.00	-	-	-	3.10	1	1	-	0	-	-	-	1.77
52.00	1	1	3.62	-	-	-	-	0	-	-	-	4.08
38.00	-	-	-	1.60	10	1	-	0	-	-	-	0.97
60.00	-	-	-	-	-	-	3.40	1	3.40	3.40	3.40	3.24
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH