Financial Derivatives

AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
57.0000	-0.2000	-0.35	57.2000	57.5600	56.7600	57.2000	03/10/2023	17:09:05

FUTURES 3/10/2023 17:10:05
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 Dec 2023	Physical	1	10	57.41	57.49	10	1	-	0	-	-	-	57.67
Total Volume									0

OPTIONS 3/10/2023 17:10:05
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
38.00	1	25	18.91	19.33	25	1	-	0	-	-	-	19.28
38.00	-	-	-	0.10	25	1	-	0	-	-	-	-
39.00	-	-	-	0.10	25	1	-	0	-	-	-	-
39.00	1	25	17.92	18.33	25	1	-	0	-	-	-	18.28
40.00	1	25	16.93	17.32	25	1	-	0	-	-	-	17.28
40.00	-	-	-	0.11	25	1	-	0	-	-	-	-
41.00	-	-	-	0.12	25	1	-	0	-	-	-	-
41.00	1	25	15.93	16.32	25	1	-	0	-	-	-	16.28
42.00	1	25	14.94	15.33	25	1	-	0	-	-	-	15.28
42.00	-	-	-	0.12	25	1	-	0	-	-	-	-
43.00	-	-	-	0.13	25	1	-	0	-	-	-	-
43.00	1	25	13.95	14.34	25	1	-	0	-	-	-	14.29
44.00	1	25	12.96	13.35	25	1	-	0	-	-	-	13.29
44.00	-	-	-	0.14	25	1	-	0	-	-	-	-
45.00	1	25	0.01	0.14	25	1	-	0	-	-	-	0.01
45.00	1	25	11.97	12.36	25	1	-	0	-	-	-	12.29
46.00	1	25	10.98	11.37	25	1	-	0	-	-	-	11.30
46.00	2	50	0.01	0.15	75	3	-	0	-	-	-	0.01
47.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.01
47.00	1	25	9.99	10.39	25	1	-	0	-	-	-	10.30
48.00	1	25	9.00	9.44	50	2	-	0	-	-	-	9.31
48.00	1	25	0.03	0.16	50	2	-	0	-	-	-	0.03
49.00	1	25	0.05	0.18	50	2	-	0	-	-	-	0.04
49.00	2	50	8.01	8.45	25	1	-	0	-	-	-	8.33
50.00	1	25	7.04	7.46	25	1	-	0	-	-	-	7.35
50.00	1	25	0.08	0.20	25	1	-	0	-	-	-	0.07
52.00	1	25	0.17	0.30	50	2	-	0	-	-	-	0.18
52.00	1	25	5.13	5.56	25	1	-	0	-	-	-	5.44
54.00	2	50	3.33	3.76	25	1	-	0	-	-	-	3.65
54.00	1	25	0.37	0.50	50	2	-	0	-	-	-	0.40
56.00	1	25	0.76	0.96	25	1	-	0	-	-	-	0.87
56.00	1	25	1.86	2.09	25	1	-	0	-	-	-	2.09
58.00	1	25	0.75	0.94	25	1	-	0	-	-	-	0.96
58.00	1	25	1.65	1.82	25	1	-	0	-	-	-	1.75
60.00	1	25	2.95	3.37	25	1	-	0	-	-	-	3.14
60.00	1	25	0.21	0.32	25	1	-	0	-	-	-	0.36
62.00	1	25	0.01	0.15	50	2	-	0	-	-	-	0.10
62.00	1	25	4.78	5.21	50	2	-	0	-	-	-	4.87
64.00	2	50	6.78	7.20	25	1	-	0	-	-	-	6.80
64.00	-	-	-	0.09	25	1	-	0	-	-	-	0.02
66.00	-	-	-	0.07	25	1	-	0	-	-	-	-
66.00	2	50	8.78	9.20	25	1	-	0	-	-	-	8.80
68.00	2	50	10.78	11.20	25	1	-	0	-	-	-	10.80
68.00	-	-	-	0.07	25	1	-	0	-	-	-	-
70.00	-	-	-	0.07	25	1	-	0	-	-	-	-
70.00	2	50	12.78	13.20	25	1	-	0	-	-	-	12.80
72.00	1	25	14.78	15.20	25	1	-	0	-	-	-	14.80
72.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	1	25	16.78	17.20	25	1	-	0	-	-	-	16.80
76.00	1	25	18.78	19.20	25	1	-	0	-	-	-	18.80
76.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	1	25	20.78	21.20	25	1	-	0	-	-	-	20.80
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
80.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
84.00	1	25	26.78	27.20	25	1	-	0	-	-	-	26.80
84.00	-	-	-	0.07	25	1	-	0	-	-	-	-
86.00	-	-	-	0.07	25	1	-	0	-	-	-	-
86.00	1	25	28.78	29.20	25	1	-	0	-	-	-	28.80
88.00	2	50	30.76	31.20	25	1	-	0	-	-	-	30.80
88.00	-	-	-	0.07	25	1	-	0	-	-	-	-
90.00	-	-	-	0.07	25	1	-	0	-	-	-	-
90.00	2	50	32.76	33.20	25	1	-	0	-	-	-	32.80
92.00	1	25	34.78	35.20	25	1	-	0	-	-	-	34.80
92.00	-	-	-	0.07	25	1	-	0	-	-	-	-
38.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.02
38.00	1	25	19.11	19.49	25	1	-	0	-	-	-	19.41
39.00	1	25	18.13	18.50	25	1	-	0	-	-	-	18.42
39.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.02
40.00	1	25	0.06	0.15	25	1	-	0	-	-	-	0.03
40.00	1	25	17.14	17.52	25	1	-	0	-	-	-	17.43
41.00	1	25	16.15	16.54	25	1	-	0	-	-	-	16.44
41.00	1	25	0.07	0.17	25	1	-	0	-	-	-	0.04
42.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.05
42.00	1	25	15.16	15.56	25	1	-	0	-	-	-	15.46
43.00	1	25	14.18	14.62	50	2	-	0	-	-	-	14.48
43.00	1	25	0.08	0.20	25	1	-	0	-	-	-	0.07
44.00	1	25	0.09	0.23	50	2	-	0	-	-	-	0.10
44.00	1	25	13.20	13.64	50	2	-	0	-	-	-	13.50
45.00	2	50	12.22	12.65	25	1	-	0	-	-	-	12.53
45.00	1	25	0.17	0.25	50	2	-	0	-	-	-	0.12
46.00	1	25	0.20	0.27	25	1	-	0	-	-	-	0.16
46.00	1	25	11.25	11.68	25	1	-	0	-	-	-	11.57
47.00	1	25	10.28	10.72	50	2	-	0	-	-	-	10.61
47.00	1	25	0.23	0.30	25	1	-	0	-	-	-	0.20
48.00	1	25	0.27	0.36	50	2	-	0	-	-	-	0.25
48.00	2	50	9.33	9.77	50	2	-	0	-	-	-	9.66
49.00	1	25	8.39	8.83	50	2	-	0	-	-	-	8.74
49.00	1	25	0.32	0.41	50	2	-	0	-	-	-	0.32
50.00	1	25	0.39	0.48	50	2	-	0	-	-	-	0.40
50.00	1	25	7.48	7.91	50	2	-	0	-	-	-	7.81
52.00	1	25	5.70	6.13	50	2	-	0	-	-	-	6.04
52.00	1	25	0.54	0.70	5	1	-	0	-	-	-	0.63
54.00	2	50	0.88	1.09	25	1	-	0	-	-	-	0.99
54.00	2	50	4.06	4.49	25	1	-	0	-	-	-	4.38
56.00	1	25	2.64	3.04	25	1	-	0	-	-	-	2.92
56.00	1	25	1.45	1.64	25	1	-	0	-	-	-	1.54
58.00	1	25	2.24	2.59	25	1	-	0	-	-	-	2.39
58.00	1	25	1.60	1.80	50	2	-	0	-	-	-	1.78
60.00	1	25	0.81	0.99	25	1	-	0	-	-	-	1.00
60.00	1	25	3.47	3.82	25	1	-	0	-	-	-	3.63
62.00	1	25	4.99	5.40	25	1	-	0	-	-	-	5.16
62.00	1	25	0.38	0.45	25	1	-	0	-	-	-	0.53
64.00	1	24	0.12	0.21	25	1	0.15	1	0.15	0.15	0.15	0.25
64.00	1	25	6.79	7.22	25	1	-	0	-	-	-	6.90
66.00	2	50	8.78	9.20	25	1	-	0	-	-	-	8.80
66.00	2	50	0.01	0.15	75	3	-	0	-	-	-	0.10
68.00	-	-	-	0.10	25	1	-	0	-	-	-	0.04
68.00	2	50	10.78	11.20	25	1	-	0	-	-	-	10.80
70.00	1	25	12.78	13.20	25	1	-	0	-	-	-	12.80
70.00	-	-	-	0.08	25	1	-	0	-	-	-	0.01
72.00	-	-	-	0.08	25	1	-	0	-	-	-	-
72.00	1	25	14.78	15.20	25	1	-	0	-	-	-	14.80
74.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	1	25	16.78	17.20	25	1	-	0	-	-	-	16.80
76.00	1	25	18.78	19.20	25	1	-	0	-	-	-	18.80
76.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	2	50	20.76	21.20	25	1	-	0	-	-	-	20.80
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
80.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
84.00	1	25	26.78	27.20	25	1	-	0	-	-	-	26.80
84.00	-	-	-	0.07	25	1	-	0	-	-	-	-
37.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.05
37.00	1	25	20.25	20.69	50	2	-	0	-	-	-	20.55
38.00	1	25	19.27	19.71	50	2	-	0	-	-	-	19.57
38.00	1	25	0.08	0.19	25	1	-	0	-	-	-	0.06
39.00	1	25	0.10	0.21	25	1	-	0	-	-	-	0.08
39.00	2	50	18.29	18.73	25	1	-	0	-	-	-	18.59
40.00	1	25	17.32	17.74	25	1	-	0	-	-	-	17.62
40.00	1	25	0.11	0.23	25	1	-	0	-	-	-	0.10
41.00	1	25	0.12	0.26	50	2	-	0	-	-	-	0.12
41.00	1	25	16.34	16.77	25	1	-	0	-	-	-	16.65
42.00	2	50	15.36	15.80	50	2	-	0	-	-	-	15.68
42.00	1	25	0.14	0.28	50	2	-	0	-	-	-	0.14
43.00	1	25	0.16	0.30	50	2	-	0	-	-	-	0.18
43.00	1	25	14.41	14.83	25	1	-	0	-	-	-	14.72
44.00	1	25	13.44	13.87	25	1	-	0	-	-	-	13.77
44.00	1	25	0.19	0.33	50	2	-	0	-	-	-	0.22
45.00	2	50	0.22	0.35	25	1	-	0	-	-	-	0.26
45.00	1	25	12.48	12.91	25	1	-	0	-	-	-	12.82
46.00	1	25	11.55	11.97	25	1	-	0	-	-	-	11.88
46.00	2	50	0.27	0.39	25	1	-	0	-	-	-	0.32
47.00	2	50	0.32	0.44	25	1	-	0	-	-	-	0.39
47.00	1	25	10.60	11.03	25	1	-	0	-	-	-	10.96
48.00	2	50	9.67	10.11	50	2	-	0	-	-	-	10.03
48.00	2	50	0.39	0.50	25	1	-	0	-	-	-	0.45
49.00	1	25	0.49	0.63	75	3	-	0	-	-	-	0.56
49.00	1	25	8.76	9.20	50	2	-	0	-	-	-	9.14
50.00	1	25	7.87	8.31	50	2	-	0	-	-	-	8.26
50.00	1	25	0.54	0.73	25	1	-	0	-	-	-	0.67
52.00	1	25	0.84	1.01	25	1	-	0	-	-	-	0.95
52.00	2	50	6.18	6.61	25	1	-	0	-	-	-	6.55
54.00	1	25	4.63	5.04	25	1	-	0	-	-	-	4.96
54.00	1	25	1.27	1.44	25	1	-	0	-	-	-	1.35
56.00	1	25	1.92	2.08	25	1	-	0	-	-	-	1.91
56.00	1	25	3.25	3.65	25	1	-	0	-	-	-	3.51
58.00	1	25	2.14	2.50	25	1	-	0	-	-	-	2.35
58.00	1	25	2.72	3.03	25	1	-	0	-	-	-	2.74
60.00	1	25	3.84	4.18	25	1	-	0	-	-	-	3.93
60.00	1	25	1.37	1.54	50	2	-	0	-	-	-	1.53
62.00	1	25	0.76	0.94	50	2	-	0	-	-	-	0.93
62.00	1	25	5.26	5.62	25	1	-	0	-	-	-	5.37
64.00	1	25	6.92	7.33	25	1	-	0	-	-	-	7.01
64.00	1	25	0.41	0.51	25	1	-	0	-	-	-	0.53
66.00	1	25	0.18	0.29	25	1	-	0	-	-	-	0.28
66.00	3	75	8.78	9.22	25	1	-	0	-	-	-	8.84
68.00	2	50	10.78	11.20	25	1	-	0	-	-	-	10.80
68.00	1	25	0.05	0.17	25	1	-	0	-	-	-	0.13
70.00	1	25	0.01	0.14	25	1	-	0	-	-	-	0.06
70.00	1	25	12.78	13.20	25	1	-	0	-	-	-	12.80
72.00	2	50	14.76	15.20	25	1	-	0	-	-	-	14.80
72.00	1	1	0.02	0.10	25	1	-	0	-	-	-	0.03
74.00	-	-	-	0.09	25	1	-	0	-	-	-	0.01
74.00	1	25	16.78	17.20	25	1	-	0	-	-	-	16.80
76.00	1	25	18.78	19.20	25	1	-	0	-	-	-	18.80
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	1	25	20.78	21.20	25	1	-	0	-	-	-	20.80
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
80.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
84.00	1	25	26.78	27.20	25	1	-	0	-	-	-	26.80
84.00	-	-	-	0.07	25	1	-	0	-	-	-	-
37.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.28
37.00	1	25	20.58	21.02	25	1	-	0	-	-	-	20.93
38.00	1	25	19.78	20.07	25	1	-	0	-	-	-	19.98
38.00	1	25	0.32	0.43	25	1	-	0	-	-	-	0.32
39.00	1	25	0.35	0.50	25	1	-	0	-	-	-	0.36
39.00	1	25	18.68	19.12	25	1	-	0	-	-	-	19.05
40.00	1	25	17.89	18.17	25	1	-	0	-	-	-	18.13
40.00	1	25	0.39	0.50	25	1	-	0	-	-	-	0.42
41.00	1	25	0.44	0.54	25	1	-	0	-	-	-	0.49
41.00	1	25	16.95	17.24	25	1	-	0	-	-	-	17.21
42.00	1	25	16.02	16.30	25	1	-	0	-	-	-	16.29
42.00	1	25	0.50	0.61	25	1	-	0	-	-	-	0.55
43.00	2	50	0.51	0.67	25	1	-	0	-	-	-	0.62
43.00	1	25	15.10	15.38	25	1	-	0	-	-	-	15.39
44.00	1	25	14.19	14.47	25	1	-	0	-	-	-	14.51
44.00	1	25	0.58	0.79	25	1	-	0	-	-	-	0.71
45.00	1	25	0.67	0.86	50	2	-	0	-	-	-	0.82
45.00	1	25	13.29	13.57	25	1	-	0	-	-	-	13.63
46.00	1	25	12.40	12.68	25	1	-	0	-	-	-	12.74
46.00	1	25	0.77	0.95	25	1	-	0	-	-	-	0.92
47.00	1	25	0.88	1.06	25	1	-	0	-	-	-	1.02
47.00	1	25	11.53	11.81	25	1	-	0	-	-	-	11.89
48.00	1	25	10.68	10.96	25	1	-	0	-	-	-	11.06
48.00	1	25	1.01	1.19	25	1	-	0	-	-	-	1.17
49.00	1	25	1.17	1.34	25	1	-	0	-	-	-	1.33
49.00	1	25	9.85	10.13	25	1	-	0	-	-	-	10.23
50.00	1	25	9.04	9.32	25	1	-	0	-	-	-	9.40
50.00	1	25	1.34	1.52	25	1	-	0	-	-	-	1.48
52.00	1	25	1.77	1.95	25	1	-	0	-	-	-	1.89
52.00	1	25	7.50	7.78	25	1	-	0	-	-	-	7.86
54.00	1	25	6.07	6.35	25	1	-	0	-	-	-	6.37
54.00	1	25	2.23	2.62	25	1	-	0	-	-	-	2.35
56.00	2	50	2.90	3.34	50	2	-	0	-	-	-	2.97
56.00	1	25	4.77	5.01	25	1	-	0	-	-	-	5.02
58.00	1	25	3.65	3.92	25	1	-	0	-	-	-	3.88
58.00	2	50	3.79	4.23	50	2	-	0	-	-	-	3.81
60.00	1	25	4.87	5.27	25	1	-	0	-	-	-	4.93
60.00	1	25	2.69	3.00	25	1	-	0	-	-	-	2.98
62.00	1	25	2.00	2.19	25	1	-	0	-	-	-	2.24
62.00	1	25	6.13	6.50	25	1	-	0	-	-	-	6.19
64.00	2	50	7.56	7.93	25	1	-	0	-	-	-	7.64
64.00	1	25	1.40	1.56	25	1	-	0	-	-	-	1.66
66.00	1	25	0.93	1.11	25	1	-	0	-	-	-	1.18
66.00	2	50	9.14	9.53	25	1	-	0	-	-	-	9.23
68.00	1	25	10.90	11.30	25	1	-	0	-	-	-	10.95
68.00	1	25	0.61	0.78	25	1	-	0	-	-	-	0.81
70.00	1	25	0.43	0.54	25	1	-	0	-	-	-	0.56
70.00	1	25	12.78	13.20	25	1	-	0	-	-	-	12.81
72.00	1	25	14.78	15.20	25	1	-	0	-	-	-	14.80
72.00	1	25	0.27	0.37	25	1	-	0	-	-	-	0.36
74.00	1	25	0.17	0.26	25	1	-	0	-	-	-	0.22
74.00	2	50	16.76	17.20	25	1	-	0	-	-	-	16.80
76.00	1	25	0.10	0.20	25	1	-	0	-	-	-	0.14
76.00	1	25	18.78	19.20	25	1	-	0	-	-	-	18.80
78.00	2	50	20.76	21.20	25	1	-	0	-	-	-	20.80
78.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.08
80.00	1	25	0.02	0.12	25	1	-	0	-	-	-	0.04
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
82.00	1	25	0.01	0.10	25	1	-	0	-	-	-	0.02
37.00	1	25	21.22	21.66	25	1	-	0	-	-	-	21.45
37.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.54
38.00	1	25	0.53	0.62	25	1	-	0	-	-	-	0.61
38.00	1	25	20.36	20.74	25	1	-	0	-	-	-	20.55
39.00	1	25	19.40	19.83	25	1	-	0	-	-	-	19.66
39.00	1	25	0.59	0.83	25	1	-	0	-	-	-	0.68
40.00	1	25	0.66	0.79	25	1	-	0	-	-	-	0.75
40.00	1	25	18.54	18.92	25	1	-	0	-	-	-	18.80
41.00	1	25	17.58	18.02	25	1	-	0	-	-	-	17.94
41.00	1	25	0.73	0.97	25	1	-	0	-	-	-	0.86
42.00	1	25	0.82	0.97	25	1	-	0	-	-	-	0.97
42.00	1	25	16.76	17.13	25	1	-	0	-	-	-	17.08
43.00	1	25	15.83	16.26	25	1	-	0	-	-	-	16.22
43.00	1	25	0.91	1.15	25	1	-	0	-	-	-	1.08
44.00	1	25	1.02	1.17	25	1	-	0	-	-	-	1.18
44.00	1	25	15.02	15.39	25	1	-	0	-	-	-	15.37
45.00	1	25	14.17	14.54	25	1	-	0	-	-	-	14.57
45.00	1	25	1.15	1.29	25	1	-	0	-	-	-	1.31
46.00	1	25	1.29	1.43	25	1	-	0	-	-	-	1.47
46.00	1	25	13.33	13.71	25	1	-	0	-	-	-	13.76
47.00	1	25	12.51	12.89	25	1	-	0	-	-	-	12.95
47.00	1	25	1.45	1.60	25	1	-	0	-	-	-	1.63
48.00	1	25	1.62	1.77	25	1	-	0	-	-	-	1.79
48.00	1	25	11.71	12.09	25	1	-	0	-	-	-	12.14
49.00	1	25	10.93	11.31	25	1	-	0	-	-	-	11.37
49.00	1	25	1.82	1.97	25	1	-	0	-	-	-	1.95
50.00	1	25	2.01	2.18	25	1	-	0	-	-	-	2.18
50.00	1	25	10.16	10.55	25	1	-	0	-	-	-	10.63
52.00	1	25	8.71	9.09	25	1	-	0	-	-	-	9.14
52.00	1	25	2.45	2.78	25	1	-	0	-	-	-	2.64
54.00	1	25	3.06	3.42	25	1	-	0	-	-	-	3.18
54.00	1	25	7.34	7.62	25	1	-	0	-	-	-	7.75
56.00	1	25	6.10	6.40	25	1	-	0	-	-	-	6.42
56.00	1	25	3.78	4.17	25	1	-	0	-	-	-	3.81
58.00	1	25	4.67	5.02	25	1	-	0	-	-	-	4.65
58.00	1	25	4.99	5.31	25	1	-	0	-	-	-	5.29
60.00	1	25	4.01	4.36	25	1	-	0	-	-	-	4.34
60.00	2	50	5.71	6.03	25	1	-	0	-	-	-	5.70
62.00	1	25	6.90	7.22	25	1	-	0	-	-	-	6.94
62.00	1	25	3.15	3.58	50	2	-	0	-	-	-	3.57
64.00	2	50	2.44	2.88	25	1	-	0	-	-	-	2.83
64.00	1	25	8.22	8.54	25	1	-	0	-	-	-	8.27
66.00	1	25	9.68	9.99	25	1	-	0	-	-	-	9.74
66.00	1	25	1.98	2.18	25	1	-	0	-	-	-	2.27
68.00	1	25	1.51	1.67	25	1	-	0	-	-	-	1.74
68.00	1	25	11.27	11.60	25	1	-	0	-	-	-	11.33
70.00	1	25	12.99	13.35	25	1	-	0	-	-	-	13.02
70.00	1	25	1.14	1.29	50	2	-	0	-	-	-	1.36
72.00	1	25	0.85	0.99	25	1	-	0	-	-	-	1.00
72.00	1	25	14.82	15.22	25	1	-	0	-	-	-	14.85
74.00	1	25	0.62	0.77	50	2	-	0	-	-	-	0.75
74.00	1	25	16.78	17.20	25	1	-	0	-	-	-	16.80
76.00	1	25	18.78	19.20	25	1	-	0	-	-	-	18.80
76.00	1	25	0.49	0.54	25	1	-	0	-	-	-	0.54
78.00	1	25	0.36	0.40	25	1	-	0	-	-	-	0.38
78.00	1	25	20.78	21.20	25	1	-	0	-	-	-	20.80
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
80.00	1	25	0.26	0.32	25	1	-	0	-	-	-	0.26
82.00	1	25	0.19	0.25	25	1	-	0	-	-	-	0.17
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
37.00	1	25	21.48	21.92	50	2	-	0	-	-	-	21.66
37.00	1	25	0.68	0.86	25	1	-	0	-	-	-	0.78
38.00	1	25	0.75	0.94	25	1	-	0	-	-	-	0.88
38.00	1	25	20.58	20.99	25	1	-	0	-	-	-	20.81
39.00	1	25	19.70	20.10	25	1	-	0	-	-	-	19.96
39.00	1	25	0.83	1.04	25	1	-	0	-	-	-	1.00
40.00	1	25	0.92	1.13	25	1	-	0	-	-	-	1.11
40.00	1	25	18.81	19.25	50	2	-	0	-	-	-	19.10
41.00	1	25	17.94	18.38	50	2	-	0	-	-	-	18.25
41.00	1	25	1.03	1.24	25	1	-	0	-	-	-	1.23
42.00	1	25	1.14	1.35	25	1	-	0	-	-	-	1.34
42.00	1	25	17.08	17.52	50	2	-	0	-	-	-	17.43
43.00	1	25	16.24	16.64	25	1	-	0	-	-	-	16.63
43.00	1	25	1.27	1.48	25	1	-	0	-	-	-	1.49
44.00	1	25	1.41	1.62	25	1	-	0	-	-	-	1.66
44.00	1	25	15.40	15.84	50	2	-	0	-	-	-	15.84
45.00	1	25	14.58	15.00	25	1	-	0	-	-	-	15.04
45.00	1	25	1.57	1.79	25	1	-	0	-	-	-	1.83
46.00	1	25	1.74	1.96	25	1	-	0	-	-	-	2.00
46.00	1	25	13.78	14.22	50	2	-	0	-	-	-	14.24
47.00	1	25	13.00	13.42	25	1	-	0	-	-	-	13.47
47.00	1	25	1.93	2.15	25	1	-	0	-	-	-	2.17
48.00	1	25	2.05	2.45	25	1	-	0	-	-	-	2.39
48.00	1	25	12.23	12.65	25	1	-	0	-	-	-	12.74
49.00	2	50	11.48	11.92	25	1	-	0	-	-	-	12.01
49.00	1	25	2.28	2.68	50	2	-	0	-	-	-	2.63
50.00	1	25	2.53	2.93	50	2	-	0	-	-	-	2.87
50.00	1	25	10.76	11.19	50	2	-	0	-	-	-	11.28
52.00	2	50	9.37	9.81	50	2	-	0	-	-	-	9.86
52.00	2	50	3.05	3.49	50	2	-	0	-	-	-	3.35
54.00	1	25	3.74	4.16	25	1	-	0	-	-	-	3.99
54.00	2	50	8.05	8.49	25	1	-	0	-	-	-	8.57
56.00	1	25	6.90	7.31	50	2	-	0	-	-	-	7.26
56.00	2	50	4.50	4.93	25	1	-	0	-	-	-	4.63
58.00	2	50	5.38	5.82	50	2	-	0	-	-	-	5.52
58.00	1	25	5.83	6.24	50	2	-	0	-	-	-	6.21
60.00	1	25	4.87	5.26	25	1	-	0	-	-	-	5.28
60.00	2	50	6.40	6.84	50	2	-	0	-	-	-	6.55
62.00	1	25	7.56	7.95	25	1	-	0	-	-	-	7.75
62.00	1	25	4.03	4.38	25	1	-	0	-	-	-	4.49
64.00	1	25	3.31	3.64	25	1	-	0	-	-	-	3.77
64.00	1	25	8.82	9.18	25	1	-	0	-	-	-	9.00
66.00	1	25	10.21	10.57	25	1	-	0	-	-	-	10.42
66.00	1	25	2.68	3.02	25	1	-	0	-	-	-	3.13
68.00	1	25	2.15	2.46	25	1	-	0	-	-	-	2.59
68.00	1	25	11.71	12.05	25	1	-	0	-	-	-	11.88
70.00	1	25	1.81	1.92	25	1	-	0	-	-	-	2.09
70.00	1	25	13.31	13.66	25	1	-	0	-	-	-	13.48
72.00	1	25	1.44	1.55	25	1	-	0	-	-	-	1.71
72.00	1	25	15.03	15.39	25	1	-	0	-	-	-	15.14
74.00	1	25	1.14	1.24	25	1	-	0	-	-	-	1.33
74.00	1	25	16.84	17.24	25	1	-	0	-	-	-	16.93
76.00	1	25	18.78	19.20	25	1	-	0	-	-	-	18.80
76.00	1	25	0.89	0.99	25	1	-	0	-	-	-	1.08
78.00	1	25	0.70	0.80	25	1	-	0	-	-	-	0.82
78.00	1	25	20.78	21.20	25	1	-	0	-	-	-	20.80
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
80.00	1	25	0.54	0.58	25	1	-	0	-	-	-	0.64
82.00	1	25	0.33	0.47	25	1	-	0	-	-	-	0.48
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
37.00	1	25	21.91	22.23	25	1	-	0	-	-	-	22.06
37.00	1	25	0.88	1.07	25	1	-	0	-	-	-	1.00
38.00	1	25	0.97	1.17	25	1	-	0	-	-	-	1.12
38.00	1	25	21.05	21.37	25	1	-	0	-	-	-	21.23
39.00	1	25	20.19	20.52	25	1	-	0	-	-	-	20.40
39.00	1	25	1.07	1.29	25	1	-	0	-	-	-	1.24
40.00	1	25	1.19	1.40	25	1	-	0	-	-	-	1.36
40.00	1	25	19.36	19.67	25	1	-	0	-	-	-	19.57
41.00	1	25	18.51	18.84	25	1	-	0	-	-	-	18.79
41.00	2	50	1.29	1.53	25	1	-	0	-	-	-	1.48
42.00	1	25	1.45	1.66	25	1	-	0	-	-	-	1.65
42.00	1	25	17.69	18.02	25	1	-	0	-	-	-	18.02
43.00	1	25	16.88	17.21	25	1	-	0	-	-	-	17.24
43.00	1	25	1.60	1.81	25	1	-	0	-	-	-	1.82
44.00	1	25	1.77	1.99	25	1	-	0	-	-	-	2.00
44.00	1	25	16.09	16.42	25	1	-	0	-	-	-	16.47
45.00	1	25	15.31	15.64	25	1	-	0	-	-	-	15.68
45.00	1	25	1.95	2.17	25	1	-	0	-	-	-	2.17
46.00	2	50	2.01	2.45	25	1	-	0	-	-	-	2.34
46.00	1	25	14.55	14.87	25	1	-	0	-	-	-	14.93
47.00	1	25	13.80	14.13	25	1	-	0	-	-	-	14.23
47.00	1	25	2.27	2.67	25	1	-	0	-	-	-	2.56
48.00	2	50	2.46	2.90	25	1	-	0	-	-	-	2.81
48.00	1	25	13.07	13.39	25	1	-	0	-	-	-	13.52
49.00	1	25	12.36	12.68	25	1	-	0	-	-	-	12.80
49.00	1	25	2.76	3.15	25	1	-	0	-	-	-	3.05
50.00	1	25	3.03	3.41	25	1	-	0	-	-	-	3.29
50.00	1	25	11.68	11.99	25	1	-	0	-	-	-	12.09
52.00	1	25	10.35	10.66	25	1	-	0	-	-	-	10.74
52.00	1	25	3.62	4.01	25	1	-	0	-	-	-	3.83
54.00	1	25	4.33	4.73	25	1	-	0	-	-	-	4.48
54.00	1	25	9.11	9.39	25	1	-	0	-	-	-	9.48
56.00	1	25	7.95	8.23	25	1	-	0	-	-	-	8.19
56.00	1	25	5.12	5.51	25	1	-	0	-	-	-	5.13
58.00	1	25	6.02	6.39	25	1	-	0	-	-	-	6.03
58.00	1	25	6.89	7.17	25	1	-	0	-	-	-	7.16
60.00	1	25	5.93	6.20	25	1	-	0	-	-	-	6.23
60.00	1	25	7.02	7.41	25	1	-	0	-	-	-	7.04
62.00	1	25	8.14	8.50	25	1	-	0	-	-	-	8.21
62.00	1	25	5.07	5.31	25	1	-	0	-	-	-	5.39
64.00	1	25	4.30	4.53	25	1	-	0	-	-	-	4.67
64.00	1	25	9.36	9.71	25	1	-	0	-	-	-	9.45
66.00	1	25	10.69	11.01	25	1	-	0	-	-	-	10.79
66.00	1	25	3.63	3.85	25	1	-	0	-	-	-	3.94
68.00	1	25	3.04	3.26	25	1	-	0	-	-	-	3.38
68.00	1	25	12.13	12.46	25	1	-	0	-	-	-	12.24
70.00	1	25	13.66	13.98	25	1	-	0	-	-	-	13.75
70.00	1	25	2.53	2.74	25	1	-	0	-	-	-	2.84
72.00	1	25	2.09	2.20	25	1	-	0	-	-	-	2.36
72.00	1	25	15.29	15.62	25	1	-	0	-	-	-	15.38
74.00	1	25	1.59	1.83	25	1	-	0	-	-	-	1.97
74.00	1	25	17.02	17.38	25	1	-	0	-	-	-	17.07
76.00	1	25	18.84	19.23	25	1	-	0	-	-	-	18.88
76.00	1	25	1.28	1.52	25	1	-	0	-	-	-	1.58
78.00	1	25	1.01	1.25	25	1	-	0	-	-	-	1.31
78.00	2	50	20.76	21.20	25	1	-	0	-	-	-	20.80
80.00	1	25	22.78	23.20	25	1	-	0	-	-	-	22.80
80.00	1	25	0.79	1.03	25	1	-	0	-	-	-	1.05
82.00	1	25	0.82	0.85	25	1	-	0	-	-	-	0.82
82.00	2	50	24.76	25.20	25	1	-	0	-	-	-	24.80
37.00	1	25	1.05	1.26	25	1	-	0	-	-	-	1.20
37.00	1	25	22.24	22.57	25	1	-	0	-	-	-	22.30
38.00	1	25	21.40	21.72	25	1	-	0	-	-	-	21.48
38.00	1	25	1.17	1.37	25	1	-	0	-	-	-	1.32
39.00	1	25	1.29	1.48	25	1	-	0	-	-	-	1.44
39.00	1	25	20.58	20.88	25	1	-	0	-	-	-	20.69
40.00	1	25	19.76	20.04	25	1	-	0	-	-	-	19.91
40.00	1	25	1.42	1.60	25	1	-	0	-	-	-	1.58
41.00	1	25	1.56	1.74	25	1	-	0	-	-	-	1.75
41.00	1	25	18.95	19.23	25	1	-	0	-	-	-	19.14
42.00	1	25	18.15	18.42	25	1	-	0	-	-	-	18.37
42.00	1	25	1.71	1.89	25	1	-	0	-	-	-	1.92
43.00	1	25	1.88	2.05	25	1	-	0	-	-	-	2.10
43.00	1	25	17.37	17.63	25	1	-	0	-	-	-	17.59
44.00	1	25	16.60	16.85	25	1	-	0	-	-	-	16.82
44.00	1	25	2.04	2.23	25	1	-	0	-	-	-	2.27
45.00	1	25	2.17	2.52	25	1	-	0	-	-	-	2.44
45.00	1	25	15.84	16.09	25	1	-	0	-	-	-	16.10
46.00	1	25	15.10	15.34	25	1	-	0	-	-	-	15.39
46.00	1	25	2.38	2.73	25	1	-	0	-	-	-	2.67
47.00	1	25	2.61	2.96	25	1	-	0	-	-	-	2.91
47.00	1	25	14.38	14.61	25	1	-	0	-	-	-	14.69
48.00	1	25	13.67	13.89	25	1	-	0	-	-	-	13.98
48.00	1	25	2.86	3.20	25	1	-	0	-	-	-	3.15
49.00	1	25	3.12	3.46	25	1	-	0	-	-	-	3.38
49.00	1	25	12.98	13.20	25	1	-	0	-	-	-	13.27
50.00	1	25	12.30	12.52	25	1	-	0	-	-	-	12.56
50.00	1	25	3.40	3.74	25	1	-	0	-	-	-	3.62
52.00	1	25	4.06	4.36	25	1	-	0	-	-	-	4.22
52.00	1	25	11.01	11.22	25	1	-	0	-	-	-	11.30
54.00	1	25	9.77	10.00	25	1	-	0	-	-	-	10.04
54.00	1	25	4.76	5.07	25	1	-	0	-	-	-	4.85
56.00	1	25	5.55	5.87	25	1	-	0	-	-	-	5.53
56.00	1	25	8.63	8.87	25	1	-	0	-	-	-	8.81
58.00	1	25	7.60	7.82	25	1	-	0	-	-	-	7.78
58.00	1	25	6.44	6.77	25	1	-	0	-	-	-	6.41
60.00	1	25	7.45	7.76	25	1	-	0	-	-	-	7.40
60.00	1	25	6.61	6.86	25	1	-	0	-	-	-	6.85
62.00	1	25	5.74	6.00	25	1	-	0	-	-	-	6.01
62.00	1	25	8.51	8.87	25	1	-	0	-	-	-	8.56
64.00	1	25	9.69	10.07	25	1	-	0	-	-	-	9.76
64.00	1	25	4.91	5.22	25	1	-	0	-	-	-	5.29
66.00	1	25	4.20	4.53	25	1	-	0	-	-	-	4.55
66.00	1	25	11.00	11.38	25	1	-	0	-	-	-	11.07
68.00	1	25	12.38	12.82	50	2	-	0	-	-	-	12.48
68.00	1	25	3.55	3.92	25	1	-	0	-	-	-	3.95
70.00	1	25	3.01	3.40	25	1	-	0	-	-	-	3.41
70.00	2	50	13.87	14.31	25	1	-	0	-	-	-	13.94
72.00	2	50	15.43	15.87	25	1	-	0	-	-	-	15.54
72.00	1	25	2.52	2.96	50	2	-	0	-	-	-	2.85
74.00	1	25	2.08	2.52	50	2	-	0	-	-	-	2.45
74.00	2	50	17.11	17.55	25	1	-	0	-	-	-	17.19
76.00	2	50	1.82	2.06	25	1	-	0	-	-	-	2.06
76.00	1	25	18.91	19.33	25	1	-	0	-	-	-	18.94
78.00	1	25	20.79	21.22	25	1	-	0	-	-	-	20.80
78.00	1	25	1.54	1.74	25	1	-	0	-	-	-	1.68
80.00	1	25	1.29	1.48	25	1	-	0	-	-	-	1.42
80.00	2	50	22.76	23.20	25	1	-	0	-	-	-	22.80
82.00	1	25	24.78	25.20	25	1	-	0	-	-	-	24.80
82.00	1	25	1.07	1.24	25	1	-	0	-	-	-	1.16
45.00	1	25	2.39	3.19	25	1	-	0	-	-	-	2.78
46.00	1	25	2.62	3.42	25	1	-	0	-	-	-	3.03
47.00	1	25	2.86	3.66	25	1	-	0	-	-	-	3.27
48.00	1	25	3.12	3.92	25	1	-	0	-	-	-	3.51
49.00	1	25	3.39	4.19	25	1	-	0	-	-	-	3.75
50.00	1	25	3.68	4.48	25	1	-	0	-	-	-	4.01
52.00	1	25	4.32	5.12	25	1	-	0	-	-	-	4.65
54.00	1	25	5.04	5.84	25	1	-	0	-	-	-	5.30
56.00	1	25	5.84	6.64	25	1	-	0	-	-	-	6.01
58.00	1	25	6.74	7.54	25	1	-	0	-	-	-	6.90
60.00	1	25	7.72	8.52	25	1	-	0	-	-	-	7.90
60.00	1	25	7.22	8.02	25	1	-	0	-	-	-	7.82
62.00	1	25	6.34	7.14	25	1	-	0	-	-	-	6.94
62.00	1	25	8.79	9.59	25	1	-	0	-	-	-	9.03
64.00	1	25	9.96	10.76	25	1	-	0	-	-	-	10.24
64.00	1	25	5.53	6.33	25	1	-	0	-	-	-	6.23
66.00	1	25	4.80	5.60	25	1	-	0	-	-	-	5.52
66.00	1	25	11.22	12.02	25	1	-	0	-	-	-	11.48
68.00	1	25	12.57	13.37	25	1	-	0	-	-	-	12.88
68.00	1	25	4.14	4.94	25	1	-	0	-	-	-	4.81
70.00	1	25	3.55	4.35	25	1	-	0	-	-	-	4.28
70.00	1	25	14.01	14.81	25	1	-	0	-	-	-	14.32
72.00	1	25	3.03	3.83	25	1	-	0	-	-	-	3.74
74.00	1	25	2.56	3.36	25	1	-	0	-	-	-	3.20
76.00	1	25	2.15	2.95	25	1	-	0	-	-	-	2.81
45.00	1	25	3.04	3.84	25	1	-	0	-	-	-	3.55
46.00	1	25	3.29	4.09	25	1	-	0	-	-	-	3.79
47.00	1	25	3.55	4.35	25	1	-	0	-	-	-	4.04
48.00	1	25	3.83	4.63	25	1	-	0	-	-	-	4.30
49.00	1	25	4.12	4.92	25	1	-	0	-	-	-	4.58
50.00	1	25	4.43	5.23	25	1	-	0	-	-	-	4.91
52.00	1	25	5.11	5.91	25	1	-	0	-	-	-	5.57
54.00	1	25	5.85	6.65	25	1	-	0	-	-	-	6.23
56.00	1	25	6.67	7.47	25	1	-	0	-	-	-	7.00
58.00	1	25	7.56	8.36	25	1	-	0	-	-	-	7.89
58.00	1	25	9.44	10.24	25	1	-	0	-	-	-	9.99
60.00	1	25	8.49	9.29	25	1	-	0	-	-	-	9.11
60.00	1	25	8.54	9.34	25	1	-	0	-	-	-	8.89
62.00	1	25	9.59	10.39	25	1	-	0	-	-	-	10.00
62.00	1	25	7.62	8.42	25	1	-	0	-	-	-	8.24
64.00	1	25	6.80	7.60	25	1	-	0	-	-	-	7.56
64.00	1	25	10.72	11.52	25	1	-	0	-	-	-	11.19
66.00	1	25	11.93	12.73	25	1	-	0	-	-	-	12.41
66.00	1	25	6.06	6.86	25	1	-	0	-	-	-	6.88
68.00	1	25	5.37	6.17	25	1	-	0	-	-	-	6.19
68.00	1	25	13.23	14.03	25	1	-	0	-	-	-	13.73
70.00	1	25	14.60	15.40	25	1	-	0	-	-	-	15.13
70.00	1	25	4.75	5.55	25	1	-	0	-	-	-	5.56
72.00	1	25	4.18	4.98	25	1	-	0	-	-	-	5.05
74.00	1	25	3.67	4.47	25	1	-	0	-	-	-	4.53
76.00	1	25	3.21	4.01	25	1	-	0	-	-	-	4.02
78.00	1	25	2.80	3.60	25	1	-	0	-	-	-	3.58
82.00	1	25	2.09	2.89	25	1	-	0	-	-	-	2.85
45.00	1	25	3.67	4.47	25	1	-	0	-	-	-	4.16
46.00	1	25	3.93	4.73	25	1	-	0	-	-	-	4.41
47.00	1	25	4.21	5.01	25	1	-	0	-	-	-	4.67
48.00	1	25	4.50	5.30	25	1	-	0	-	-	-	4.98
49.00	1	25	4.81	5.61	25	1	-	0	-	-	-	5.32
50.00	1	25	5.13	5.93	25	1	-	0	-	-	-	5.65
52.00	1	25	5.82	6.62	25	1	-	0	-	-	-	6.31
54.00	1	25	6.58	7.38	25	1	-	0	-	-	-	6.99
56.00	1	25	7.41	8.21	25	1	-	0	-	-	-	7.82
58.00	1	25	8.30	9.10	25	1	-	0	-	-	-	8.71
60.00	1	25	9.26	10.06	25	1	-	0	-	-	-	9.70
62.00	1	25	10.30	11.10	25	1	-	0	-	-	-	10.80
64.00	1	25	11.41	12.21	25	1	-	0	-	-	-	11.98
66.00	1	25	12.59	13.39	25	1	-	0	-	-	-	13.18
66.00	1	25	7.29	8.09	25	1	-	0	-	-	-	8.06
68.00	1	25	6.59	7.39	25	1	-	0	-	-	-	7.39
68.00	1	25	13.85	14.65	25	1	-	0	-	-	-	14.42
70.00	1	25	15.18	15.98	25	1	-	0	-	-	-	15.80
70.00	1	25	5.95	6.75	25	1	-	0	-	-	-	6.72
72.00	1	25	5.36	6.16	25	1	-	0	-	-	-	6.17
74.00	1	25	4.81	5.61	25	1	-	0	-	-	-	5.67
76.00	1	25	4.32	5.12	25	1	-	0	-	-	-	5.17
78.00	1	25	3.87	4.67	25	1	-	0	-	-	-	4.66
80.00	1	25	3.47	4.27	25	1	-	0	-	-	-	4.20
45.00	1	25	4.23	5.03	25	1	-	0	-	-	-	4.68
46.00	1	25	4.51	5.31	25	1	-	0	-	-	-	4.95
47.00	1	25	4.80	5.60	25	1	-	0	-	-	-	5.27
48.00	1	25	5.11	5.91	25	1	-	0	-	-	-	5.61
49.00	1	25	5.43	6.23	25	1	-	0	-	-	-	5.94
50.00	1	25	5.76	6.56	25	1	-	0	-	-	-	6.27
52.00	1	25	6.47	7.27	25	1	-	0	-	-	-	6.93
54.00	1	25	7.24	8.04	25	1	-	0	-	-	-	7.65
56.00	1	25	8.07	8.87	25	1	-	0	-	-	-	8.49
56.00	1	25	12.74	13.54	25	1	-	0	-	-	-	12.96
58.00	1	25	11.77	12.57	25	1	-	0	-	-	-	12.05
58.00	1	25	8.96	9.76	25	1	-	0	-	-	-	9.37
60.00	1	25	9.92	10.72	25	1	-	0	-	-	-	10.35
60.00	1	25	10.84	11.64	25	1	-	0	-	-	-	11.23
62.00	1	25	9.97	10.77	25	1	-	0	-	-	-	10.40
62.00	1	25	10.94	11.74	25	1	-	0	-	-	-	11.45
64.00	1	25	12.03	12.83	25	1	-	0	-	-	-	12.62
64.00	1	25	9.15	9.95	25	1	-	0	-	-	-	9.74
66.00	1	25	8.39	9.19	25	1	-	0	-	-	-	9.09
66.00	1	25	13.19	13.99	25	1	-	0	-	-	-	13.79
68.00	1	25	14.41	15.21	25	1	-	0	-	-	-	15.00
68.00	1	25	7.68	8.48	25	1	-	0	-	-	-	8.44
70.00	1	25	7.02	7.82	25	1	-	0	-	-	-	7.79
70.00	1	25	15.71	16.51	25	1	-	0	-	-	-	16.35
72.00	1	25	6.41	7.21	25	1	-	0	-	-	-	7.16
45.00	1	25	4.69	5.49	25	1	-	0	-	-	-	5.13
46.00	1	25	4.98	5.78	25	1	-	0	-	-	-	5.47
47.00	1	25	5.28	6.08	25	1	-	0	-	-	-	5.81
48.00	1	25	5.59	6.39	25	1	-	0	-	-	-	6.15
49.00	1	25	5.92	6.72	25	1	-	0	-	-	-	6.48
50.00	1	25	6.26	7.06	25	1	-	0	-	-	-	6.81
52.00	1	25	6.99	7.79	25	1	-	0	-	-	-	7.48
54.00	1	25	7.77	8.57	25	1	-	0	-	-	-	8.27
56.00	1	25	8.62	9.42	25	1	-	0	-	-	-	9.10
58.00	1	25	9.52	10.32	25	1	-	0	-	-	-	9.99
60.00	1	25	10.48	11.28	25	1	-	0	-	-	-	10.97
62.00	1	25	11.51	12.31	25	1	-	0	-	-	-	12.09
64.00	1	25	12.59	13.39	25	1	-	0	-	-	-	13.25
66.00	1	25	13.74	14.54	25	1	-	0	-	-	-	14.43
66.00	1	25	9.52	10.32	25	1	-	0	-	-	-	10.11
68.00	1	25	8.81	9.61	25	1	-	0	-	-	-	9.49
68.00	1	25	14.95	15.75	25	1	-	0	-	-	-	15.63
70.00	1	25	16.22	17.02	25	1	-	0	-	-	-	16.93
70.00	1	25	8.14	8.94	25	1	-	0	-	-	-	8.87
72.00	1	25	7.52	8.32	25	1	-	0	-	-	-	8.24
74.00	1	25	6.93	7.73	25	1	-	0	-	-	-	7.71
76.00	1	25	6.39	7.19	25	1	-	0	-	-	-	7.25
78.00	1	25	5.88	6.68	25	1	-	0	-	-	-	6.79
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/04/2023 / BME
SIX Exchanges Figures: March 2023

MORE PRESS RELEASES

Copyright® BME 2023

[ https://www.meff.es ]