AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
51.3800	+1.3000	+2.60	50.0800	51.3800	50.0200	50.0800	10/07/2026	15:10:45

FUTURES 10/07/2026 15:12:39
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	5	51.59	51.72	5	1	50.81	1	50.81	50.81	50.81	50.30
Total Volume									1

OPTIONS 10/07/2026 15:12:39
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
32.00	1	25	19.15	19.62	25	1	-	0	-	-	-	18.10
32.00	-	-	-	0.08	25	1	-	0	-	-	-	-
33.00	-	-	-	0.08	25	1	-	0	-	-	-	-
33.00	1	25	18.15	18.62	25	1	-	0	-	-	-	17.10
34.00	1	25	17.15	17.62	25	1	-	0	-	-	-	16.10
34.00	-	-	-	0.08	25	1	-	0	-	-	-	-
35.00	-	-	-	0.08	25	1	-	0	-	-	-	-
35.00	1	25	16.15	16.62	25	1	-	0	-	-	-	15.10
36.00	1	25	15.15	15.62	25	1	-	0	-	-	-	14.10
36.00	-	-	-	0.08	25	1	-	0	-	-	-	-
37.00	-	-	-	0.08	25	1	-	0	-	-	-	-
37.00	1	25	14.15	14.62	25	1	-	0	-	-	-	13.10
38.00	1	25	13.15	13.62	25	1	-	0	-	-	-	12.10
38.00	-	-	-	0.08	25	1	-	0	-	-	-	-
39.00	-	-	-	0.08	25	1	-	0	-	-	-	-
39.00	1	25	12.15	12.62	25	1	-	0	-	-	-	11.10
40.00	1	25	11.15	11.62	25	1	-	0	-	-	-	10.10
40.00	-	-	-	0.07	25	1	-	0	-	-	-	-
41.00	-	-	-	0.07	25	1	-	0	-	-	-	-
41.00	1	25	10.15	10.62	25	1	-	0	-	-	-	9.10
42.00	1	25	9.16	9.63	25	1	-	0	-	-	-	8.10
42.00	-	-	-	0.07	25	1	-	0	-	-	-	-
43.00	-	-	-	0.08	25	1	-	0	-	-	-	-
43.00	1	25	8.16	8.63	25	1	-	0	-	-	-	7.10
44.00	1	25	7.16	7.63	25	1	-	0	-	-	-	6.11
44.00	-	-	-	0.07	25	1	-	0	-	-	-	0.01
45.00	-	-	-	0.08	25	1	-	0	-	-	-	0.02
45.00	1	25	6.17	6.64	25	1	-	0	-	-	-	5.12
46.00	1	25	5.18	5.65	25	1	-	0	-	-	-	4.16
46.00	-	-	-	0.09	25	1	-	0	-	-	-	0.06
47.00	-	-	-	0.12	25	1	-	0	-	-	-	0.13
47.00	1	25	4.22	4.64	25	1	-	0	-	-	-	3.23
48.00	1	25	3.27	3.69	25	1	-	0	-	-	-	2.36
48.00	1	25	0.04	0.17	25	1	-	0	-	-	-	0.26
49.00	1	25	0.13	0.27	25	1	-	0	-	-	-	0.51
49.00	1	25	2.37	2.81	25	1	-	0	-	-	-	1.61
50.00	1	25	1.65	1.89	25	1	-	0	-	-	-	0.99
50.00	1	27	0.31	0.43	27	1	-	0	-	-	-	0.89
52.00	1	25	1.09	1.31	25	1	-	0	-	-	-	2.19
52.00	1	27	0.51	0.65	25	1	-	0	-	-	-	0.28
54.00	1	25	0.05	0.18	25	1	-	0	-	-	-	0.05
54.00	1	25	2.51	2.94	25	1	-	0	-	-	-	3.96
56.00	1	25	4.41	4.86	25	1	-	0	-	-	-	5.92
56.00	-	-	-	0.07	25	1	-	0	-	-	-	0.01
58.00	-	-	-	0.08	25	1	-	0	-	-	-	-
58.00	1	25	6.42	6.87	25	1	-	0	-	-	-	7.92
60.00	1	25	8.42	8.87	25	1	-	0	-	-	-	9.92
60.00	-	-	-	0.07	25	1	-	0	-	-	-	-
62.00	-	-	-	0.08	25	1	-	0	-	-	-	-
62.00	1	25	10.42	10.87	25	1	-	0	-	-	-	11.92
64.00	1	25	12.42	12.87	25	1	-	0	-	-	-	13.92
64.00	-	-	-	0.08	25	1	-	0	-	-	-	-
66.00	-	-	-	0.08	25	1	-	0	-	-	-	-
66.00	1	25	14.41	14.86	25	1	-	0	-	-	-	15.92
68.00	1	25	16.40	16.87	25	1	-	0	-	-	-	17.92
68.00	-	-	-	0.08	25	1	-	0	-	-	-	-
70.00	-	-	-	0.08	25	1	-	0	-	-	-	-
70.00	1	25	18.39	18.86	25	1	-	0	-	-	-	19.92
72.00	1	25	20.42	20.87	25	1	-	0	-	-	-	21.92
72.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	1	25	22.40	22.87	25	1	-	0	-	-	-	23.92
32.00	-	-	-	0.09	25	1	-	0	-	-	-	0.01
32.00	1	25	19.23	19.70	25	1	-	0	-	-	-	18.17
33.00	1	25	18.24	18.71	25	1	-	0	-	-	-	17.18
33.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
34.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
34.00	1	25	17.25	17.72	25	1	-	0	-	-	-	16.19
35.00	1	25	16.26	16.73	25	1	-	0	-	-	-	15.20
35.00	-	-	-	0.11	25	1	-	0	-	-	-	0.02
36.00	1	25	15.27	15.74	25	1	-	0	-	-	-	14.21
36.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.03
37.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.04
37.00	1	25	14.28	14.75	25	1	-	0	-	-	-	13.23
38.00	1	25	13.29	13.76	25	1	-	0	-	-	-	12.25
38.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.06
39.00	1	25	0.06	0.16	25	1	-	0	-	-	-	0.09
39.00	1	25	12.31	12.78	25	1	-	0	-	-	-	11.28
40.00	1	25	11.33	11.78	25	1	-	0	-	-	-	10.33
40.00	1	25	0.08	0.18	25	1	-	0	-	-	-	0.12
41.00	1	25	0.11	0.21	25	1	-	0	-	-	-	0.17
41.00	1	25	10.56	10.94	25	1	-	0	-	-	-	9.38
42.00	1	25	9.60	9.99	25	1	-	0	-	-	-	8.45
42.00	1	25	0.15	0.25	25	1	-	0	-	-	-	0.23
43.00	1	25	0.20	0.31	25	1	-	0	-	-	-	0.31
43.00	1	25	8.65	9.05	25	1	-	0	-	-	-	7.54
44.00	1	25	7.72	8.13	25	1	-	0	-	-	-	6.66
44.00	1	25	0.27	0.39	25	1	-	0	-	-	-	0.42
45.00	1	25	0.36	0.49	25	1	0.45	1	0.45	0.45	0.45	0.55
45.00	1	25	6.82	7.23	25	1	-	0	-	-	-	5.80
46.00	1	25	5.94	6.36	25	1	-	0	-	-	-	4.99
46.00	1	25	0.48	0.62	25	1	-	0	-	-	-	0.73
47.00	1	25	0.64	0.84	25	1	-	0	-	-	-	0.93
47.00	1	25	5.11	5.45	25	1	-	0	-	-	-	4.20
48.00	1	25	4.32	4.67	25	1	-	0	-	-	-	3.49
48.00	1	25	0.85	1.05	25	1	-	0	-	-	-	1.21
49.00	1	26	1.11	1.32	25	1	-	0	-	-	-	1.54
49.00	1	25	3.59	3.94	25	1	-	0	-	-	-	2.83
50.00	1	25	2.90	3.27	25	1	-	0	-	-	-	2.22
50.00	1	25	1.44	1.66	25	1	-	0	-	-	-	1.93
52.00	1	25	2.31	2.65	25	1	-	0	-	-	-	3.08
52.00	1	25	1.82	2.06	25	1	-	0	-	-	-	1.37
54.00	1	25	1.02	1.25	25	1	0.90	4	0.90	0.90	0.90	0.79
54.00	1	25	3.51	3.86	25	1	-	0	-	-	-	4.52
56.00	1	25	5.01	5.34	25	1	-	0	-	-	-	6.17
56.00	1	25	0.52	0.74	25	1	-	0	-	-	-	0.41
58.00	2	50	0.25	0.38	25	1	-	0	-	-	-	0.20
58.00	1	25	6.74	7.13	25	1	-	0	-	-	-	8.00
60.00	1	25	8.61	8.99	25	1	-	0	-	-	-	9.93
60.00	1	25	0.11	0.23	25	1	-	0	-	-	-	0.09
62.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.04
62.00	1	25	10.57	10.94	25	1	-	0	-	-	-	11.92
64.00	1	25	12.57	12.92	25	1	-	0	-	-	-	13.92
64.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.01
66.00	-	-	-	0.15	50	2	-	0	-	-	-	-
66.00	1	25	14.57	14.92	25	1	-	0	-	-	-	15.92
68.00	1	25	16.57	16.92	25	1	-	0	-	-	-	17.92
68.00	-	-	-	0.14	25	1	-	0	-	-	-	-
70.00	-	-	-	0.08	25	1	-	0	-	-	-	-
70.00	1	25	18.42	18.87	25	1	-	0	-	-	-	19.92
72.00	1	25	20.43	20.86	25	1	-	0	-	-	-	21.92
72.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	1	25	22.42	22.87	25	1	-	0	-	-	-	23.92
32.00	-	-	-	0.14	25	1	-	0	-	-	-	0.02
32.00	1	25	19.35	19.82	25	1	-	0	-	-	-	18.25
33.00	1	25	18.35	18.82	25	1	-	0	-	-	-	17.27
33.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
34.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.04
34.00	1	25	17.37	17.84	25	1	-	0	-	-	-	16.28
35.00	1	25	16.38	16.83	25	1	-	0	-	-	-	15.31
35.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.06
36.00	1	25	15.42	15.89	25	1	-	0	-	-	-	14.34
36.00	1	25	0.04	0.17	25	1	-	0	-	-	-	0.08
37.00	1	25	0.06	0.19	25	1	-	0	-	-	-	0.11
37.00	1	25	14.43	14.90	25	1	-	0	-	-	-	13.38
38.00	1	25	13.47	13.92	25	1	-	0	-	-	-	12.44
38.00	1	25	0.15	0.22	25	1	-	0	-	-	-	0.15
39.00	1	25	0.18	0.25	25	1	-	0	-	-	-	0.20
39.00	1	25	12.50	12.97	25	1	-	0	-	-	-	11.49
40.00	1	25	11.77	12.12	25	1	-	0	-	-	-	10.58
40.00	1	25	0.23	0.30	25	1	-	0	-	-	-	0.26
41.00	1	25	0.28	0.36	25	1	-	0	-	-	-	0.35
41.00	1	25	10.80	11.18	25	1	-	0	-	-	-	9.67
42.00	1	25	9.87	10.26	25	1	-	0	-	-	-	8.78
42.00	1	25	0.35	0.44	25	1	-	0	-	-	-	0.44
43.00	1	25	0.44	0.53	25	1	-	0	-	-	-	0.58
43.00	1	25	8.96	9.36	25	1	-	0	-	-	-	7.92
44.00	1	25	8.13	8.48	25	1	-	0	-	-	-	7.08
44.00	1	25	0.54	0.65	25	1	-	0	-	-	-	0.71
45.00	1	25	0.68	0.84	25	1	-	0	-	-	-	0.91
45.00	1	25	7.28	7.62	25	1	-	0	-	-	-	6.29
46.00	1	25	6.46	6.79	25	1	-	0	-	-	-	5.50
46.00	1	25	0.85	1.02	25	1	-	0	-	-	-	1.12
47.00	1	25	1.06	1.23	25	1	-	0	-	-	-	1.39
47.00	1	25	5.68	6.01	25	1	-	0	-	-	-	4.80
48.00	1	25	4.94	5.19	25	1	-	0	-	-	-	4.09
48.00	1	25	1.31	1.48	25	1	-	0	-	-	-	1.68
49.00	1	25	1.61	1.79	25	1	-	0	-	-	-	2.06
49.00	1	25	4.23	4.50	25	1	-	0	-	-	-	3.48
50.00	1	25	3.60	3.86	25	1	-	0	-	-	-	2.88
50.00	1	25	1.97	2.15	25	1	-	0	-	-	-	2.45
52.00	1	25	2.85	3.16	25	1	-	0	-	-	-	3.56
52.00	1	25	2.53	2.77	25	1	-	0	-	-	-	1.98
54.00	1	25	1.60	1.83	25	1	-	0	-	-	-	1.30
54.00	1	25	4.00	4.32	25	1	-	0	-	-	-	4.90
56.00	1	25	5.39	5.79	25	1	-	0	-	-	-	6.45
56.00	1	25	0.99	1.21	25	1	-	0	-	-	-	0.82
58.00	1	25	0.59	0.79	25	1	-	0	-	-	-	0.49
58.00	1	25	6.99	7.38	25	1	-	0	-	-	-	8.17
60.00	1	25	8.76	9.13	25	1	-	0	-	-	-	10.00
60.00	1	25	0.33	0.47	50	2	-	0	-	-	-	0.28
62.00	1	25	0.18	0.30	25	1	-	0	-	-	-	0.15
62.00	1	25	10.63	11.00	25	1	-	0	-	-	-	11.93
64.00	1	25	12.41	12.86	25	1	-	0	-	-	-	13.92
64.00	1	25	0.10	0.21	25	1	-	0	-	-	-	0.08
66.00	1	25	0.05	0.16	25	1	-	0	-	-	-	0.04
66.00	1	25	14.44	14.86	25	1	-	0	-	-	-	15.92
68.00	1	25	16.42	16.85	25	1	-	0	-	-	-	17.92
68.00	-	-	-	0.11	25	1	-	0	-	-	-	0.02
70.00	-	-	-	0.09	50	2	-	0	-	-	-	0.01
70.00	1	25	18.43	18.86	25	1	-	0	-	-	-	19.92
72.00	1	25	20.41	20.86	25	1	-	0	-	-	-	21.92
72.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	1	25	22.42	22.87	25	1	-	0	-	-	-	23.92
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
76.00	1	25	24.41	24.86	25	1	-	0	-	-	-	25.92
78.00	1	25	26.42	26.87	25	1	-	0	-	-	-	27.92
78.00	-	-	-	0.08	25	1	-	0	-	-	-	-
80.00	-	-	-	0.08	25	1	-	0	-	-	-	-
80.00	1	25	28.39	28.87	25	1	-	0	-	-	-	29.92
82.00	1	25	30.39	30.86	25	1	-	0	-	-	-	31.92
82.00	-	-	-	0.08	25	1	-	0	-	-	-	-
84.00	-	-	-	0.07	25	1	-	0	-	-	-	-
84.00	1	25	32.41	32.86	25	1	-	0	-	-	-	33.92
86.00	1	25	34.42	34.87	25	1	-	0	-	-	-	35.92
86.00	-	-	-	0.08	25	1	-	0	-	-	-	-
88.00	-	-	-	0.08	25	1	-	0	-	-	-	-
88.00	1	25	36.39	36.86	25	1	-	0	-	-	-	37.92
90.00	1	25	38.43	38.87	25	1	-	0	-	-	-	39.92
90.00	-	-	-	0.08	25	1	-	0	-	-	-	-
38.00	1	25	0.52	0.62	25	1	-	0	-	-	-	0.56
38.00	1	25	14.13	14.56	25	1	-	0	-	-	-	13.05
39.00	1	25	13.23	13.67	25	1	-	0	-	-	-	12.19
39.00	1	25	0.61	0.76	25	1	-	0	-	-	-	0.69
40.00	1	25	0.71	0.87	25	1	-	0	-	-	-	0.84
40.00	1	25	12.53	12.92	25	1	-	0	-	-	-	11.35
41.00	1	25	11.66	12.05	25	1	-	0	-	-	-	10.50
41.00	1	25	0.84	0.99	25	1	-	0	-	-	-	0.98
42.00	1	25	0.98	1.14	25	1	-	0	-	-	-	1.18
42.00	1	25	10.81	11.20	25	1	-	0	-	-	-	9.71
43.00	1	25	9.99	10.38	25	1	-	0	-	-	-	8.93
43.00	1	25	1.14	1.31	25	1	-	0	-	-	-	1.39
44.00	1	25	1.33	1.50	25	1	-	0	-	-	-	1.60
44.00	1	25	9.19	9.58	25	1	-	0	-	-	-	8.15
45.00	1	25	8.41	8.81	25	1	-	0	-	-	-	7.44
45.00	1	25	1.55	1.72	25	1	-	0	-	-	-	1.88
46.00	1	25	1.80	1.97	25	1	-	0	-	-	-	2.18
46.00	1	25	7.67	8.05	25	1	-	0	-	-	-	6.75
46.00	-	-	-	3.90	2	1	-	0	-	-	-	2.14
47.00	1	25	6.96	7.34	25	1	-	0	-	-	-	6.06
47.00	1	25	2.07	2.46	25	1	-	0	-	-	-	2.48
48.00	1	25	2.39	2.68	25	1	-	0	-	-	-	2.86
48.00	1	25	6.29	6.68	25	1	-	0	-	-	-	5.45
49.00	1	25	5.65	6.04	25	1	-	0	-	-	-	4.85
49.00	1	25	2.74	3.03	25	1	-	0	-	-	-	3.26
50.00	1	25	3.14	3.43	25	1	-	0	-	-	-	3.67
50.00	1	25	5.03	5.37	25	1	-	0	-	-	-	4.26
52.00	2	50	3.95	4.30	25	1	-	0	-	-	-	3.38
52.00	1	25	4.06	4.35	25	1	-	0	-	-	-	4.78
54.00	1	25	5.15	5.44	25	1	-	0	-	-	-	6.02
54.00	1	25	3.04	3.38	25	1	-	0	-	-	-	2.61
56.00	1	25	2.30	2.63	25	1	-	0	-	-	-	1.96
56.00	1	25	6.40	6.77	25	1	-	0	-	-	-	7.38
58.00	1	25	7.81	8.18	25	1	-	0	-	-	-	8.92
58.00	1	25	1.71	1.92	25	1	-	0	-	-	-	1.49
60.00	1	25	1.24	1.44	25	1	-	0	-	-	-	1.09
60.00	1	25	9.37	9.73	25	1	-	0	-	-	-	10.55
62.00	1	25	11.05	11.40	25	1	-	0	-	-	-	12.27
62.00	1	25	0.90	1.08	25	1	-	0	-	-	-	0.77
64.00	1	25	0.63	0.81	25	1	-	0	-	-	-	0.56
64.00	1	25	12.82	13.18	25	1	-	0	-	-	-	14.09
66.00	1	25	14.68	15.04	25	1	-	0	-	-	-	15.98
66.00	1	25	0.45	0.58	25	1	-	0	-	-	-	0.38
68.00	1	25	0.31	0.45	25	1	-	0	-	-	-	0.26
68.00	1	25	16.60	16.96	25	1	-	0	-	-	-	17.93
70.00	1	25	18.57	18.92	25	1	-	0	-	-	-	19.92
70.00	1	25	0.21	0.35	25	1	-	0	-	-	-	0.17
72.00	1	25	0.14	0.26	25	1	-	0	-	-	-	0.11
72.00	1	25	20.56	20.91	25	1	-	0	-	-	-	21.92
74.00	1	25	22.39	22.87	25	1	-	0	-	-	-	23.92
74.00	1	25	0.10	0.21	25	1	-	0	-	-	-	0.07
76.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.04
76.00	1	25	24.39	24.86	25	1	-	0	-	-	-	25.92
78.00	1	25	26.43	26.86	25	1	-	0	-	-	-	27.92
78.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.03
80.00	-	-	-	0.11	25	1	-	0	-	-	-	0.02
80.00	1	25	28.39	28.87	25	1	-	0	-	-	-	29.92
82.00	1	25	30.42	30.87	25	1	-	0	-	-	-	31.92
82.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
84.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
84.00	1	25	32.41	32.86	25	1	-	0	-	-	-	33.92
86.00	1	25	34.41	34.86	25	1	-	0	-	-	-	35.92
86.00	-	-	-	0.09	25	1	-	0	-	-	-	-
88.00	-	-	-	0.09	25	1	-	0	-	-	-	-
88.00	1	25	36.41	36.87	25	1	-	0	-	-	-	37.92
90.00	1	25	38.41	38.86	25	1	-	0	-	-	-	39.92
90.00	-	-	-	0.08	50	2	-	0	-	-	-	-
38.00	1	25	0.98	1.08	5	1	1.00	5	1.00	1.00	1.00	1.04
38.00	1	25	14.59	15.02	25	1	-	0	-	-	-	13.50
39.00	1	25	13.73	14.16	25	1	-	0	-	-	-	12.67
39.00	1	25	1.11	1.23	25	1	-	0	-	-	-	1.19
40.00	1	25	1.26	1.38	25	1	-	0	-	-	-	1.40
40.00	1	25	12.89	13.32	25	1	-	0	-	-	-	11.88
41.00	1	25	12.04	12.51	25	1	-	0	-	-	-	11.10
41.00	1	25	1.43	1.56	25	1	-	0	-	-	-	1.62
42.00	1	25	1.62	1.75	25	1	-	0	-	-	-	1.83
42.00	1	25	11.24	11.71	25	1	-	0	-	-	-	10.32
43.00	1	25	10.66	10.98	25	1	-	0	-	-	-	9.59
43.00	1	25	1.83	1.97	25	1	-	0	-	-	-	2.09
44.00	1	25	2.05	2.21	25	1	-	0	-	-	-	2.38
44.00	1	25	9.90	10.22	25	1	-	0	-	-	-	8.89
45.00	1	25	9.17	9.50	25	1	-	0	-	-	-	8.20
45.00	1	25	2.31	2.58	25	1	-	0	-	-	-	2.68
46.00	1	25	2.60	2.88	25	1	-	0	-	-	-	2.98
46.00	1	25	8.47	8.80	25	1	-	0	-	-	-	7.51
47.00	1	25	7.80	8.13	25	1	-	0	-	-	-	6.90
47.00	1	25	2.92	3.21	25	1	-	0	-	-	-	3.37
48.00	1	25	3.27	3.57	25	1	-	0	-	-	-	3.77
48.00	1	25	7.16	7.49	25	1	-	0	-	-	-	6.31
49.00	1	25	6.53	6.89	25	1	-	0	-	-	-	5.71
49.00	1	25	3.66	3.96	25	1	-	0	-	-	-	4.16
50.00	1	25	4.07	4.38	25	1	-	0	-	-	-	4.62
50.00	1	25	5.95	6.32	25	1	-	0	-	-	-	5.16
52.00	1	25	4.90	5.20	25	1	-	0	-	-	-	4.27
52.00	1	25	5.00	5.32	25	1	-	0	-	-	-	5.71
54.00	1	25	6.07	6.47	25	1	-	0	-	-	-	6.93
54.00	1	25	3.98	4.28	25	1	-	0	-	-	-	3.48
56.00	1	25	3.22	3.50	25	1	-	0	-	-	-	2.81
56.00	1	25	7.27	7.68	25	1	-	0	-	-	-	8.25
58.00	1	25	8.59	9.01	25	1	-	0	-	-	-	9.70
58.00	1	25	2.54	2.84	25	1	-	0	-	-	-	2.25
60.00	1	25	1.94	2.19	25	1	1.97	25	1.97	1.97	1.97	1.77
60.00	1	25	10.03	10.45	25	1	-	0	-	-	-	11.21
62.00	1	25	11.58	12.00	25	1	-	0	-	-	-	12.85
62.00	1	25	1.56	1.74	25	1	-	0	-	-	-	1.39
64.00	1	25	1.20	1.38	25	1	-	0	-	-	-	1.07
64.00	1	25	13.23	13.64	25	1	-	0	-	-	-	14.52
66.00	1	25	14.97	15.37	25	1	-	0	-	-	-	16.29
66.00	1	25	0.92	1.10	25	1	-	0	-	-	-	0.82
68.00	1	25	0.69	0.87	25	1	-	0	-	-	-	0.61
68.00	1	25	16.78	17.17	25	1	-	0	-	-	-	18.10
70.00	1	25	18.66	19.04	25	1	-	0	-	-	-	19.99
70.00	1	25	0.52	0.76	25	1	-	0	-	-	-	0.46
72.00	1	25	0.40	0.54	25	1	-	0	-	-	-	0.34
72.00	1	25	20.59	20.96	25	1	-	0	-	-	-	21.92
74.00	1	25	22.57	22.93	25	1	-	0	-	-	-	23.92
74.00	1	25	0.30	0.44	25	1	-	0	-	-	-	0.24
76.00	1	25	0.22	0.37	25	1	-	0	-	-	-	0.18
76.00	1	25	24.57	24.91	25	1	-	0	-	-	-	25.92
78.00	1	25	0.16	0.30	25	1	-	0	-	-	-	0.12
78.00	1	25	26.39	26.87	25	1	-	0	-	-	-	27.92
80.00	1	25	28.39	28.86	25	1	-	0	-	-	-	29.92
80.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.09
82.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.06
82.00	1	25	30.40	30.87	25	1	-	0	-	-	-	31.92
84.00	1	25	32.42	32.87	25	1	-	0	-	-	-	33.92
84.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
86.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
86.00	1	25	34.39	34.86	25	1	-	0	-	-	-	35.92
88.00	1	25	36.39	36.86	25	1	-	0	-	-	-	37.92
88.00	1	25	0.01	0.12	25	1	-	0	-	-	-	0.02
90.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
90.00	1	25	38.41	38.87	25	1	-	0	-	-	-	39.92
38.00	1	25	1.25	1.47	25	1	1.40	5	1.40	1.40	1.40	1.44
38.00	1	25	15.02	15.46	25	1	-	0	-	-	-	14.02
39.00	1	25	14.20	14.64	25	1	-	0	-	-	-	13.26
39.00	1	25	1.41	1.66	25	1	-	0	-	-	-	1.65
40.00	1	25	1.59	1.84	25	1	-	0	-	-	-	1.87
40.00	1	25	13.40	13.84	25	1	-	0	-	-	-	12.49
41.00	1	25	12.63	13.07	25	1	-	0	-	-	-	11.73
41.00	1	25	1.79	2.04	25	1	-	0	-	-	-	2.08
42.00	1	25	1.91	2.24	25	1	-	0	-	-	-	2.34
42.00	1	25	11.85	12.31	25	1	-	0	-	-	-	11.03
43.00	1	25	11.10	11.57	25	1	-	0	-	-	-	10.35
43.00	1	25	2.17	2.58	25	1	-	0	-	-	-	2.64
44.00	1	25	2.43	2.84	25	1	-	0	-	-	-	2.94
44.00	1	25	10.39	10.82	25	1	-	0	-	-	-	9.67
45.00	1	25	9.69	10.13	25	1	-	0	-	-	-	8.99
45.00	1	25	2.72	3.13	25	1	-	0	-	-	-	3.24
46.00	1	25	3.00	3.44	25	1	-	0	-	-	-	3.59
46.00	1	25	9.02	9.46	25	1	-	0	-	-	-	8.37
47.00	1	25	8.37	8.82	25	1	-	0	-	-	-	7.78
47.00	1	25	3.34	3.78	25	1	-	0	-	-	-	3.98
48.00	1	25	3.71	4.15	25	1	-	0	-	-	-	4.38
48.00	1	25	7.75	8.20	25	1	-	0	-	-	-	7.20
49.00	1	25	7.16	7.61	25	1	-	0	-	-	-	6.61
49.00	1	25	4.11	4.55	25	1	-	0	-	-	-	4.77
50.00	1	25	4.54	4.97	25	1	-	0	-	-	-	5.22
50.00	1	25	6.59	7.05	25	1	-	0	-	-	-	6.07
52.00	1	25	5.55	6.02	25	1	-	0	-	-	-	5.20
52.00	1	25	5.49	5.96	25	1	-	0	-	-	-	6.31
54.00	1	25	6.51	7.02	25	1	-	0	-	-	-	7.48
54.00	1	25	4.70	5.11	25	1	-	0	-	-	-	4.35
56.00	1	25	3.88	4.29	25	1	-	0	-	-	-	3.68
56.00	1	25	7.68	8.19	25	1	-	0	-	-	-	8.78
58.00	1	25	8.97	9.48	25	1	-	0	-	-	-	10.14
58.00	1	25	3.17	3.57	25	1	-	0	-	-	-	3.01
60.00	1	25	2.56	2.97	50	2	-	0	-	-	-	2.52
60.00	1	25	10.37	10.88	25	1	-	0	-	-	-	11.63
62.00	1	25	11.86	12.37	25	1	-	0	-	-	-	13.16
62.00	1	25	2.05	2.45	25	1	-	0	-	-	-	2.03
64.00	1	25	1.65	1.94	25	1	-	0	-	-	-	1.66
64.00	1	25	13.44	13.96	25	1	-	0	-	-	-	14.82
66.00	1	25	15.10	15.63	25	1	-	0	-	-	-	16.49
66.00	1	25	1.30	1.57	25	1	-	0	-	-	-	1.32
68.00	1	25	1.01	1.28	25	1	-	0	-	-	-	1.04
68.00	1	25	16.85	17.38	25	1	-	0	-	-	-	18.27
70.00	1	25	18.64	19.08	50	2	-	0	-	-	-	20.08
70.00	1	25	0.78	1.05	25	1	-	0	-	-	-	0.83
72.00	1	25	0.59	0.84	25	1	-	0	-	-	-	0.62
72.00	1	25	20.52	20.95	25	1	-	0	-	-	-	21.97
74.00	1	25	22.41	22.88	25	1	-	0	-	-	-	23.92
74.00	1	25	0.46	0.65	25	1	-	0	-	-	-	0.49
76.00	1	25	0.37	0.52	25	1	-	0	-	-	-	0.36
76.00	1	25	24.42	24.87	25	1	-	0	-	-	-	25.92
78.00	1	25	0.27	0.42	25	1	-	0	-	-	-	0.28
78.00	1	25	26.41	26.86	25	1	-	0	-	-	-	27.92
80.00	1	25	28.39	28.86	25	1	-	0	-	-	-	29.92
80.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.20
82.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.15
82.00	1	25	30.40	30.87	25	1	-	0	-	-	-	31.92
84.00	1	25	32.39	32.86	25	1	-	0	-	-	-	33.92
84.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.11
86.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.07
86.00	1	25	34.42	34.87	25	1	-	0	-	-	-	35.92
88.00	1	25	36.39	36.86	25	1	-	0	-	-	-	37.92
88.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.05
90.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.03
90.00	1	25	38.42	38.87	25	1	-	0	-	-	-	39.92
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

AMADEUS

LINKS

PRESS RELEASES