AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
71.3800	-0.0800	-0.11	71.4600	71.5600	71.2600	71.4600	08/08/2025	10:16:59

FUTURES 8/08/2025 10:18:01
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	1	25	71.47	71.65	30	2	-	0	-	-	-	71.63
Total Volume									0

OPTIONS 8/08/2025 10:18:01
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
44.00	1	25	27.18	27.60	25	1	-	0	-	-	-	27.48
44.00	-	-	-	0.07	25	1	-	0	-	-	-	-
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	1	25	26.18	26.63	25	1	-	0	-	-	-	26.48
46.00	1	25	25.18	25.63	25	1	-	0	-	-	-	25.48
46.00	-	-	-	0.15	25	1	-	0	-	-	-	-
47.00	-	-	-	0.07	25	1	-	0	-	-	-	-
47.00	1	25	24.18	24.60	25	1	-	0	-	-	-	24.48
48.00	1	25	23.18	23.60	25	1	-	0	-	-	-	23.48
48.00	-	-	-	0.07	25	1	-	0	-	-	-	-
49.00	-	-	-	0.07	25	1	-	0	-	-	-	-
49.00	1	25	22.19	22.60	25	1	-	0	-	-	-	22.48
50.00	1	25	21.19	21.60	25	1	-	0	-	-	-	21.48
50.00	-	-	-	0.07	25	1	-	0	-	-	-	-
52.00	-	-	-	0.07	25	1	-	0	-	-	-	-
52.00	1	25	19.19	19.60	25	1	-	0	-	-	-	19.48
54.00	1	25	17.19	17.60	25	1	-	0	-	-	-	17.48
54.00	-	-	-	0.07	25	1	-	0	-	-	-	-
56.00	-	-	-	0.07	25	1	-	0	-	-	-	-
56.00	1	25	15.19	15.61	25	1	-	0	-	-	-	15.48
58.00	1	25	13.20	13.61	25	1	-	0	-	-	-	13.49
58.00	-	-	-	0.07	25	1	-	0	-	-	-	-
60.00	-	-	-	0.07	25	1	-	0	-	-	-	-
60.00	1	25	11.20	11.61	25	1	-	0	-	-	-	11.49
62.00	1	25	9.21	9.61	25	1	-	0	-	-	-	9.49
62.00	-	-	-	0.08	25	1	-	0	-	-	-	-
64.00	-	-	-	0.08	25	1	-	0	-	-	-	0.01
64.00	1	25	7.23	7.62	25	1	-	0	-	-	-	7.49
66.00	1	25	5.26	5.64	25	1	-	0	-	-	-	5.52
66.00	-	-	-	0.10	25	1	-	0	-	-	-	0.05
68.00	1	25	0.05	0.17	25	1	-	0	-	-	-	0.16
68.00	1	25	3.32	3.72	25	1	-	0	-	-	-	3.60
70.00	1	25	1.68	1.87	25	1	-	0	-	-	-	1.87
70.00	1	25	0.31	0.40	25	1	-	0	-	-	-	0.48
72.00	1	25	1.04	1.19	25	1	-	0	-	-	-	1.28
72.00	1	25	0.50	0.55	25	1	-	0	-	-	-	0.63
74.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.13
74.00	1	25	2.48	2.87	25	1	-	0	-	-	-	2.72
76.00	1	25	4.42	4.83	25	1	-	0	-	-	-	4.56
76.00	-	-	-	0.07	25	1	-	0	-	-	-	0.01
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	1	25	6.42	6.83	25	1	-	0	-	-	-	6.54
80.00	1	25	8.42	8.83	25	1	-	0	-	-	-	8.54
80.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	-	-	-	0.07	25	1	-	0	-	-	-	-
82.00	1	25	10.42	10.83	25	1	-	0	-	-	-	10.54
84.00	1	25	12.42	12.83	25	1	-	0	-	-	-	12.54
84.00	-	-	-	0.07	25	1	-	0	-	-	-	-
86.00	-	-	-	0.07	25	1	-	0	-	-	-	-
86.00	1	25	14.42	14.83	25	1	-	0	-	-	-	14.54
88.00	1	25	16.42	16.83	25	1	-	0	-	-	-	16.54
88.00	-	-	-	0.07	25	1	-	0	-	-	-	-
90.00	-	-	-	0.07	25	1	-	0	-	-	-	-
90.00	1	25	18.42	18.83	25	1	-	0	-	-	-	18.54
92.00	1	25	20.42	20.83	25	1	-	0	-	-	-	20.54
92.00	-	-	-	0.07	25	1	-	0	-	-	-	-
94.00	-	-	-	0.07	25	1	-	0	-	-	-	-
94.00	1	25	22.42	22.83	25	1	-	0	-	-	-	22.54
96.00	1	25	24.42	24.83	25	1	-	0	-	-	-	24.54
96.00	-	-	-	0.07	25	1	-	0	-	-	-	-
98.00	1	25	26.42	26.83	25	1	-	0	-	-	-	26.54
98.00	-	-	-	0.07	25	1	-	0	-	-	-	-
100.00	-	-	-	0.07	25	1	-	0	-	-	-	-
100.00	1	25	28.42	28.83	25	1	-	0	-	-	-	28.54
43.00	-	-	-	0.12	25	1	-	0	-	-	-	-
43.00	1	25	28.33	28.75	25	1	-	0	-	-	-	28.56
44.00	1	25	27.34	27.76	25	1	-	0	-	-	-	27.57
44.00	-	-	-	0.13	25	1	-	0	-	-	-	-
45.00	-	-	-	0.14	25	1	-	0	-	-	-	-
45.00	1	25	26.35	26.77	25	1	-	0	-	-	-	26.57
46.00	1	25	25.35	25.78	25	1	-	0	-	-	-	25.57
46.00	-	-	-	0.14	25	1	-	0	-	-	-	0.01
47.00	1	25	0.01	0.15	50	2	-	0	-	-	-	0.01
47.00	1	25	24.36	24.79	25	1	-	0	-	-	-	24.58
48.00	1	25	23.37	23.80	25	1	-	0	-	-	-	23.58
48.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.01
49.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.01
49.00	1	25	22.38	22.81	25	1	-	0	-	-	-	22.59
50.00	1	25	21.40	21.82	25	1	-	0	-	-	-	21.59
50.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.02
52.00	1	25	0.05	0.18	25	1	-	0	-	-	-	0.03
52.00	1	25	19.42	19.84	25	1	-	0	-	-	-	19.61
54.00	1	25	17.46	17.86	25	1	-	0	-	-	-	17.63
54.00	1	25	0.07	0.20	25	1	-	0	-	-	-	0.04
56.00	1	25	0.10	0.24	50	2	-	0	-	-	-	0.07
56.00	1	25	15.50	15.89	25	1	-	0	-	-	-	15.65
58.00	1	25	13.54	13.91	25	1	-	0	-	-	-	13.70
58.00	2	50	0.13	0.27	25	1	-	0	-	-	-	0.11
60.00	2	50	0.18	0.32	25	1	-	0	-	-	-	0.17
60.00	1	25	11.60	12.00	25	1	-	0	-	-	-	11.76
62.00	1	25	9.66	10.07	25	1	-	0	-	-	-	9.85
62.00	1	25	0.25	0.39	50	2	-	0	-	-	-	0.26
64.00	1	25	0.37	0.49	25	1	-	0	-	-	-	0.39
64.00	1	25	7.76	8.19	25	1	-	0	-	-	-	7.99
66.00	1	25	5.96	6.38	25	1	-	0	-	-	-	6.20
66.00	1	25	0.54	0.64	25	1	-	0	-	-	-	0.61
68.00	1	25	0.88	0.98	25	1	-	0	-	-	-	0.94
68.00	1	25	4.29	4.66	25	1	-	0	-	-	-	4.53
70.00	1	25	2.82	3.16	25	1	-	0	-	-	-	3.02
70.00	1	25	1.40	1.47	25	1	-	0	-	-	-	1.45
72.00	1	25	2.10	2.46	25	1	-	0	-	-	-	2.25
72.00	1	25	1.71	1.85	25	1	-	0	-	-	-	1.83
74.00	1	25	0.86	1.02	25	1	-	0	-	-	-	1.02
74.00	1	25	3.25	3.55	25	1	-	0	-	-	-	3.44
76.00	1	25	4.74	5.07	25	1	-	0	-	-	-	4.93
76.00	1	25	0.37	0.47	25	1	-	0	-	-	-	0.50
78.00	1	25	0.10	0.22	25	1	-	0	-	-	-	0.21
78.00	1	25	6.48	6.87	25	1	-	0	-	-	-	6.66
80.00	1	25	8.46	8.83	25	1	-	0	-	-	-	8.55
80.00	-	-	-	0.14	25	1	-	0	-	-	-	0.08
82.00	-	-	-	0.10	25	1	-	0	-	-	-	0.02
82.00	1	25	10.46	10.83	25	1	-	0	-	-	-	10.54
84.00	1	25	12.46	12.83	25	1	-	0	-	-	-	12.54
84.00	-	-	-	0.09	25	1	-	0	-	-	-	0.01
86.00	-	-	-	0.09	25	1	-	0	-	-	-	-
86.00	1	25	14.42	14.83	25	1	-	0	-	-	-	14.54
88.00	1	25	16.42	16.83	25	1	-	0	-	-	-	16.54
88.00	-	-	-	0.09	25	1	-	0	-	-	-	-
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
90.00	1	25	18.38	18.83	25	1	-	0	-	-	-	18.54
92.00	1	25	20.38	20.83	25	1	-	0	-	-	-	20.54
92.00	-	-	-	0.15	25	1	-	0	-	-	-	-
94.00	-	-	-	0.07	25	1	-	0	-	-	-	-
94.00	1	25	22.42	22.83	25	1	-	0	-	-	-	22.54
96.00	1	25	24.42	24.83	25	1	-	0	-	-	-	24.54
96.00	-	-	-	0.07	25	1	-	0	-	-	-	-
46.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.04
46.00	1	25	25.51	25.93	25	1	-	0	-	-	-	25.68
47.00	1	25	24.53	24.95	25	1	-	0	-	-	-	24.70
47.00	1	25	0.08	0.19	25	1	-	0	-	-	-	0.05
48.00	1	25	0.09	0.21	25	1	-	0	-	-	-	0.06
48.00	1	25	23.54	23.96	25	1	-	0	-	-	-	23.71
49.00	1	25	22.56	22.97	25	1	-	0	-	-	-	22.73
49.00	1	25	0.10	0.22	25	1	-	0	-	-	-	0.07
50.00	1	25	0.11	0.24	25	1	-	0	-	-	-	0.08
50.00	1	25	21.58	21.98	25	1	-	0	-	-	-	21.74
52.00	1	25	19.63	20.01	25	1	-	0	-	-	-	19.79
52.00	2	50	0.12	0.26	25	1	-	0	-	-	-	0.12
54.00	1	25	0.17	0.28	25	1	-	0	-	-	-	0.16
54.00	1	25	17.68	18.04	25	1	-	0	-	-	-	17.84
56.00	1	25	15.73	16.09	25	1	-	0	-	-	-	15.92
56.00	1	25	0.21	0.32	25	1	-	0	-	-	-	0.22
58.00	1	25	0.27	0.38	25	1	-	0	-	-	-	0.29
58.00	1	25	13.80	14.15	25	1	-	0	-	-	-	14.00
60.00	1	25	11.88	12.25	25	1	-	0	-	-	-	12.13
60.00	1	25	0.35	0.47	25	1	-	0	-	-	-	0.41
62.00	2	50	0.45	0.59	25	1	-	0	-	-	-	0.54
62.00	1	25	9.99	10.39	25	1	-	0	-	-	-	10.29
64.00	2	50	8.15	8.59	25	1	-	0	-	-	-	8.50
64.00	1	25	0.60	0.80	25	1	-	0	-	-	-	0.75
66.00	1	25	0.89	1.04	25	1	-	0	-	-	-	1.03
66.00	1	25	6.45	6.85	25	1	-	0	-	-	-	6.80
68.00	1	25	4.88	5.23	25	1	-	0	-	-	-	5.19
68.00	1	25	1.33	1.42	25	1	-	0	-	-	-	1.40
70.00	1	25	1.92	2.00	25	1	-	0	-	-	-	1.92
70.00	1	25	3.51	3.80	25	1	-	0	-	-	-	3.72
72.00	1	25	2.31	2.62	25	1	-	0	-	-	-	2.49
72.00	1	25	2.68	2.91	25	1	-	0	-	-	-	2.69
74.00	1	25	3.73	4.02	25	1	-	0	-	-	-	3.83
74.00	1	25	1.51	1.61	25	1	-	0	-	-	-	1.62
76.00	1	25	0.82	0.98	25	1	-	0	-	-	-	0.98
76.00	1	25	5.09	5.40	25	1	-	0	-	-	-	5.22
78.00	1	25	6.69	7.03	25	1	-	0	-	-	-	6.82
78.00	1	25	0.43	0.52	25	1	-	0	-	-	-	0.55
80.00	1	25	0.18	0.29	25	1	-	0	-	-	-	0.27
80.00	1	25	8.48	8.87	25	1	-	0	-	-	-	8.61
82.00	1	25	10.42	10.83	25	1	-	0	-	-	-	10.54
82.00	1	25	0.04	0.18	50	2	-	0	-	-	-	0.12
84.00	-	-	-	0.11	25	1	-	0	-	-	-	0.05
84.00	1	25	12.42	12.83	25	1	-	0	-	-	-	12.54
86.00	1	25	14.42	14.83	25	1	-	0	-	-	-	14.54
86.00	-	-	-	0.09	25	1	-	0	-	-	-	0.02
88.00	-	-	-	0.08	25	1	-	0	-	-	-	-
88.00	1	25	16.42	16.83	25	1	-	0	-	-	-	16.54
90.00	1	25	18.42	18.83	25	1	-	0	-	-	-	18.54
90.00	-	-	-	0.07	25	1	-	0	-	-	-	-
92.00	-	-	-	0.07	25	1	-	0	-	-	-	-
92.00	1	25	20.42	20.83	25	1	-	0	-	-	-	20.54
94.00	1	25	22.42	22.83	25	1	-	0	-	-	-	22.54
94.00	-	-	-	0.07	25	1	-	0	-	-	-	-
96.00	1	25	24.42	24.83	25	1	-	0	-	-	-	24.54
96.00	-	-	-	0.07	25	1	-	0	-	-	-	-
39.00	1	25	0.11	0.22	25	1	-	0	-	-	-	0.07
39.00	1	25	32.72	33.11	25	1	-	0	-	-	-	32.83
40.00	1	25	31.74	32.13	25	1	-	0	-	-	-	31.85
40.00	1	25	0.13	0.24	25	1	-	0	-	-	-	0.09
41.00	1	25	0.14	0.25	25	1	-	0	-	-	-	0.10
41.00	1	25	30.76	31.16	25	1	-	0	-	-	-	30.87
42.00	1	25	29.78	30.18	25	1	-	0	-	-	-	29.89
42.00	1	25	0.15	0.27	25	1	-	0	-	-	-	0.11
43.00	1	25	28.81	29.20	25	1	-	0	-	-	-	28.92
43.00	1	25	0.16	0.29	25	1	-	0	-	-	-	0.13
44.00	1	25	0.17	0.31	50	2	-	0	-	-	-	0.15
44.00	1	25	27.84	28.22	25	1	-	0	-	-	-	27.95
45.00	1	25	26.86	27.25	25	1	-	0	-	-	-	26.98
45.00	1	25	0.19	0.33	50	2	-	0	-	-	-	0.17
46.00	2	50	0.20	0.34	25	1	-	0	-	-	-	0.19
46.00	1	25	25.89	26.27	25	1	-	0	-	-	-	26.01
47.00	1	25	24.92	25.28	25	1	-	0	-	-	-	25.05
47.00	1	25	0.22	0.35	25	1	-	0	-	-	-	0.21
48.00	1	25	0.23	0.37	25	1	-	0	-	-	-	0.24
48.00	1	25	23.95	24.31	25	1	-	0	-	-	-	24.09
49.00	1	25	22.99	23.33	25	1	-	0	-	-	-	23.14
49.00	1	25	0.27	0.38	25	1	-	0	-	-	-	0.28
50.00	1	25	0.26	0.40	25	1	-	0	-	-	-	0.31
50.00	1	25	22.02	22.35	25	1	-	0	-	-	-	22.18
52.00	1	25	20.09	20.43	25	1	-	0	-	-	-	20.27
52.00	1	25	0.32	0.46	25	1	-	0	-	-	-	0.39
54.00	1	25	0.39	0.53	25	1	-	0	-	-	-	0.49
54.00	1	25	18.18	18.52	25	1	-	0	-	-	-	18.42
56.00	1	25	16.28	16.64	25	1	-	0	-	-	-	16.56
56.00	1	25	0.49	0.63	25	1	-	0	-	-	-	0.62
58.00	2	50	0.57	0.81	25	1	-	0	-	-	-	0.75
58.00	1	25	14.40	14.78	25	1	-	0	-	-	-	14.74
60.00	1	25	12.56	12.97	25	1	-	0	-	-	-	12.96
60.00	1	25	0.74	0.96	25	1	-	0	-	-	-	0.95
62.00	1	25	0.97	1.16	25	1	-	0	-	-	-	1.16
62.00	1	25	10.79	11.22	25	1	-	0	-	-	-	11.21
64.00	1	25	9.11	9.50	25	1	-	0	-	-	-	9.54
64.00	1	25	1.28	1.43	25	1	-	0	-	-	-	1.47
66.00	1	25	1.70	1.81	25	1	-	0	-	-	-	1.80
66.00	1	25	7.54	7.89	25	1	-	0	-	-	-	7.92
68.00	1	25	6.03	6.39	25	1	-	0	-	-	-	6.38
68.00	1	25	2.13	2.46	25	1	-	0	-	-	-	2.25
70.00	1	25	2.81	3.07	25	1	-	0	-	-	-	2.82
70.00	1	25	4.72	5.05	25	1	-	0	-	-	-	4.97
72.00	1	25	3.57	3.89	25	1	-	0	-	-	-	3.73
72.00	1	25	3.67	3.90	25	1	-	0	-	-	-	3.57
74.00	1	25	4.69	4.94	25	1	-	0	-	-	-	4.64
74.00	1	25	2.59	2.91	25	1	-	0	-	-	-	2.79
76.00	1	25	1.91	2.04	25	1	-	0	-	-	-	2.06
76.00	1	25	5.90	6.18	25	1	-	0	-	-	-	5.93
78.00	1	25	7.29	7.61	25	1	-	0	-	-	-	7.38
78.00	1	25	1.27	1.44	25	1	-	0	-	-	-	1.46
80.00	1	25	0.79	1.00	25	1	-	0	-	-	-	0.99
80.00	1	25	8.86	9.21	25	1	-	0	-	-	-	8.99
82.00	1	25	10.62	10.96	25	1	-	0	-	-	-	10.72
82.00	1	25	0.50	0.65	25	1	-	0	-	-	-	0.64
84.00	1	25	0.29	0.43	25	1	-	0	-	-	-	0.41
84.00	1	25	12.46	12.85	25	1	-	0	-	-	-	12.58
86.00	1	25	14.42	14.83	25	1	-	0	-	-	-	14.54
86.00	1	25	0.14	0.28	25	1	-	0	-	-	-	0.25
88.00	1	25	0.06	0.18	25	1	-	0	-	-	-	0.14
88.00	1	25	16.42	16.83	25	1	-	0	-	-	-	16.54
90.00	1	25	18.42	18.83	25	1	-	0	-	-	-	18.54
90.00	1	25	0.01	0.12	25	1	-	0	-	-	-	0.07
43.00	1	25	29.03	29.36	25	1	-	0	-	-	-	29.08
43.00	1	25	0.28	0.42	25	1	-	0	-	-	-	0.29
44.00	1	25	28.07	28.39	25	1	-	0	-	-	-	28.13
44.00	1	25	0.30	0.44	25	1	-	0	-	-	-	0.34
45.00	1	25	0.32	0.46	25	1	-	0	-	-	-	0.38
45.00	1	25	27.10	27.42	25	1	-	0	-	-	-	27.18
46.00	1	25	26.14	26.46	25	1	-	0	-	-	-	26.22
46.00	1	25	0.35	0.49	25	1	-	0	-	-	-	0.42
47.00	1	25	0.38	0.52	25	1	-	0	-	-	-	0.46
47.00	1	25	25.18	25.49	25	1	-	0	-	-	-	25.27
48.00	1	25	24.22	24.54	25	1	-	0	-	-	-	24.35
48.00	1	25	0.41	0.55	25	1	-	0	-	-	-	0.51
49.00	1	25	0.45	0.59	25	1	-	0	-	-	-	0.58
49.00	1	25	23.27	23.54	25	1	-	0	-	-	-	23.42
50.00	1	25	22.32	22.60	25	1	-	0	-	-	-	22.49
50.00	1	25	0.51	0.64	25	1	-	0	-	-	-	0.64
52.00	1	25	0.61	0.80	25	1	-	0	-	-	-	0.78
52.00	1	25	20.42	20.72	25	1	-	0	-	-	-	20.64
54.00	1	25	18.55	18.87	25	1	-	0	-	-	-	18.85
54.00	1	25	0.69	0.93	25	1	-	0	-	-	-	0.94
56.00	1	25	0.87	1.11	25	1	-	0	-	-	-	1.16
56.00	1	25	16.70	17.05	25	1	-	0	-	-	-	17.07
58.00	1	25	14.90	15.29	25	1	-	0	-	-	-	15.30
58.00	1	25	1.09	1.33	25	1	-	0	-	-	-	1.37
60.00	1	25	1.37	1.61	25	1	-	0	-	-	-	1.66
60.00	1	25	13.15	13.57	25	1	-	0	-	-	-	13.64
62.00	1	25	11.49	11.92	25	1	-	0	-	-	-	11.96
62.00	1	25	1.71	1.95	25	1	-	0	-	-	-	1.98
64.00	1	25	2.05	2.46	25	1	-	0	-	-	-	2.35
64.00	1	25	9.93	10.32	25	1	-	0	-	-	-	10.39
66.00	1	25	8.48	8.81	25	1	-	0	-	-	-	8.86
66.00	1	25	2.55	2.86	25	1	-	0	-	-	-	2.81
68.00	1	25	3.19	3.46	25	1	-	0	-	-	-	3.34
68.00	1	25	7.11	7.42	25	1	-	0	-	-	-	7.41
70.00	1	25	5.85	6.15	25	1	-	0	-	-	-	6.06
70.00	1	25	3.92	4.19	25	1	-	0	-	-	-	3.97
72.00	1	25	4.83	5.05	25	1	-	0	-	-	-	4.78
72.00	1	25	4.72	5.02	25	1	-	0	-	-	-	4.86
74.00	1	25	3.73	4.04	25	1	-	0	-	-	-	3.91
74.00	1	25	5.84	6.07	25	1	-	0	-	-	-	5.82
76.00	1	25	6.97	7.23	25	1	-	0	-	-	-	7.06
76.00	1	25	2.89	3.20	25	1	-	0	-	-	-	3.13
78.00	1	25	2.20	2.51	25	1	-	0	-	-	-	2.40
78.00	1	25	8.23	8.53	25	1	-	0	-	-	-	8.38
80.00	1	25	9.67	9.97	25	1	-	0	-	-	-	9.84
80.00	1	25	1.71	1.95	25	1	-	0	-	-	-	1.87
82.00	1	25	11.20	11.53	25	1	-	0	-	-	-	11.41
82.00	1	25	1.22	1.46	25	1	-	0	-	-	-	1.38
84.00	1	25	0.86	1.10	25	1	-	0	-	-	-	1.01
84.00	1	25	12.85	13.20	25	1	-	0	-	-	-	13.07
86.00	1	25	14.61	14.98	25	1	-	0	-	-	-	14.82
86.00	1	25	0.58	0.82	25	1	-	0	-	-	-	0.73
88.00	1	25	0.41	0.55	25	1	-	0	-	-	-	0.48
88.00	1	25	16.47	16.86	25	1	-	0	-	-	-	16.65
90.00	1	25	18.42	18.83	25	1	-	0	-	-	-	18.55
90.00	1	25	0.26	0.40	25	1	-	0	-	-	-	0.34
39.00	1	25	0.29	0.43	25	1	-	0	-	-	-	0.28
39.00	1	25	33.05	33.38	25	1	-	0	-	-	-	33.03
40.00	1	25	0.32	0.46	25	1	-	0	-	-	-	0.32
40.00	1	25	32.10	32.43	25	1	-	0	-	-	-	32.08
41.00	1	25	31.14	31.48	25	1	-	0	-	-	-	31.14
41.00	1	25	0.35	0.49	25	1	-	0	-	-	-	0.37
42.00	1	25	0.38	0.52	25	1	-	0	-	-	-	0.41
42.00	1	25	30.19	30.53	25	1	-	0	-	-	-	30.19
43.00	1	25	29.24	29.59	25	1	-	0	-	-	-	29.25
43.00	1	25	0.42	0.56	25	1	-	0	-	-	-	0.46
44.00	1	25	28.29	28.64	25	1	-	0	-	-	-	28.31
44.00	1	25	0.45	0.59	25	1	-	0	-	-	-	0.50
45.00	1	25	0.49	0.63	25	1	-	0	-	-	-	0.55
45.00	1	25	27.34	27.56	25	1	-	0	-	-	-	27.39
46.00	1	25	26.40	26.61	25	1	-	0	-	-	-	26.48
46.00	1	25	0.53	0.67	25	1	-	0	-	-	-	0.62
47.00	1	25	0.53	0.77	25	1	-	0	-	-	-	0.70
47.00	1	25	25.46	25.68	25	1	-	0	-	-	-	25.57
48.00	1	25	24.52	24.74	25	1	-	0	-	-	-	24.65
48.00	1	25	0.59	0.83	25	1	-	0	-	-	-	0.77
49.00	1	25	0.65	0.89	25	1	-	0	-	-	-	0.85
49.00	1	25	23.59	23.82	25	1	-	0	-	-	-	23.73
50.00	1	25	22.66	22.90	25	1	-	0	-	-	-	22.83
50.00	1	25	0.71	0.95	25	1	-	0	-	-	-	0.92
52.00	1	25	0.87	1.11	25	1	-	0	-	-	-	1.11
52.00	1	25	20.82	21.08	25	1	-	0	-	-	-	21.09
54.00	1	25	19.01	19.30	25	1	-	0	-	-	-	19.35
54.00	1	25	1.06	1.30	25	1	-	0	-	-	-	1.34
56.00	1	25	1.29	1.53	25	1	-	0	-	-	-	1.56
56.00	1	25	17.12	17.56	25	1	-	0	-	-	-	17.62
58.00	1	25	15.52	15.88	25	1	-	0	-	-	-	15.99
58.00	1	25	1.57	1.81	25	1	-	0	-	-	-	1.87
60.00	1	25	1.93	2.17	25	1	-	0	-	-	-	2.21
60.00	1	25	13.86	14.25	25	1	-	0	-	-	-	14.36
62.00	1	25	12.26	12.69	25	1	-	0	-	-	-	12.78
62.00	1	25	2.22	2.46	25	1	-	0	-	-	-	2.55
64.00	1	25	2.71	2.92	25	1	-	0	-	-	-	3.03
64.00	1	25	10.77	11.20	25	1	-	0	-	-	-	11.29
66.00	1	25	9.39	9.77	25	1	-	0	-	-	-	9.80
66.00	1	25	3.29	3.48	25	1	-	0	-	-	-	3.50
68.00	1	25	3.96	4.14	25	1	-	0	-	-	-	4.10
68.00	1	25	8.06	8.44	25	1	-	0	-	-	-	8.45
70.00	1	25	6.88	7.23	25	1	-	0	-	-	-	7.13
70.00	1	25	4.76	4.91	25	1	-	0	-	-	-	4.75
72.00	1	25	5.65	5.81	25	1	-	0	-	-	-	5.57
72.00	1	25	5.76	6.13	25	1	-	0	-	-	-	5.96
74.00	1	25	4.76	5.16	25	1	-	0	-	-	-	5.03
74.00	1	25	6.65	6.83	25	1	-	0	-	-	-	6.62
76.00	1	25	7.73	7.98	25	1	-	0	-	-	-	7.80
76.00	1	25	3.89	4.31	25	1	-	0	-	-	-	4.19
78.00	1	25	3.14	3.57	25	1	-	0	-	-	-	3.46
78.00	1	25	8.96	9.25	25	1	-	0	-	-	-	9.07
80.00	1	25	10.30	10.63	25	1	-	0	-	-	-	10.47
80.00	1	25	2.50	2.93	25	1	-	0	-	-	-	2.80
82.00	1	25	11.77	12.12	25	1	-	0	-	-	-	11.95
82.00	1	25	2.01	2.28	25	1	-	0	-	-	-	2.27
84.00	1	25	1.55	1.79	25	1	-	0	-	-	-	1.77
84.00	1	25	13.32	13.70	25	1	-	0	-	-	-	13.54
86.00	1	25	14.96	15.36	25	1	-	0	-	-	-	15.19
86.00	1	25	1.18	1.42	25	1	-	0	-	-	-	1.40
88.00	1	25	0.87	1.11	25	1	-	0	-	-	-	1.05
88.00	1	25	16.70	17.11	25	1	-	0	-	-	-	16.93
90.00	1	25	18.52	18.94	25	1	-	0	-	-	-	18.72
90.00	1	25	0.63	0.87	25	1	-	0	-	-	-	0.81
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

AMADEUS

LINKS

PRESS RELEASES