AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
52.7400	+1.3800	+2.69	51.3600	53.4800	50.9600	51.3600	27/02/2026	Close

FUTURES 27/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	52.80	5	52.80	52.80	52.80	51.42
Total Volume									5

OPTIONS 27/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
46.00	-	-	-	-	-	-	0.27	2	0.25	0.27	0.25	0.44
49.00	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	1.08
50.00	-	-	-	-	-	-	3.50	3	2.00	3.60	2.00	2.73
50.00	-	-	-	-	-	-	0.72	11	1.30	1.30	0.72	1.40
54.00	-	-	-	-	-	-	1.25	50	1.20	1.25	1.20	0.90
49.00	-	-	-	-	-	-	1.03	1	1.03	1.03	1.03	1.63
50.00	-	-	-	-	-	-	1.26	1	1.26	1.26	1.26	1.98
52.00	-	-	-	-	-	-	3.00	55	3.00	3.00	3.00	2.34
54.00	-	-	-	-	-	-	1.89	2	1.89	1.89	1.89	1.54
48.00	-	-	-	-	-	-	1.70	2	1.70	1.70	1.70	2.28
52.00	-	-	-	-	-	-	4.30	1	4.30	4.30	4.30	3.54
58.00	-	-	-	-	-	-	1.93	5	1.93	1.93	1.93	1.43
38.00	-	-	-	-	-	-	15.80	1	15.80	15.80	15.80	14.41
52.00	-	-	-	-	-	-	5.35	1	5.35	5.35	5.35	4.59
39.00	-	-	-	-	-	-	1.50	1	1.50	1.50	1.50	1.63
64.00	-	-	-	-	-	-	1.89	1	1.89	1.89	1.89	1.80
60.00	-	-	-	-	-	-	3.85	1	3.85	3.85	3.85	3.11
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH