AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
54.4000	+0.7000	+1.30	53.7000	55.3000	53.6400	53.7000	16/10/2026	Close

FUTURES 16/10/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	1	2	54.10	-	-	-	-	0	-	-	-	53.94
Total Volume									0

OPTIONS 16/10/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
54.00	-	-	-	-	-	-	0.44	6	1.30	1.30	0.44	0.21
56.00	-	-	-	0.16	1	1	-	0	-	-	-	-
42.00	-	-	-	-	-	-	0.03	3	0.03	0.03	0.03	0.04
47.00	-	-	-	0.25	3	1	-	0	-	-	-	0.28
50.00	-	-	-	1.20	1	1	0.45	2	0.45	0.45	0.45	0.71
52.00	-	-	-	-	-	-	0.84	1	0.84	0.84	0.84	1.22
54.00	-	-	-	-	-	-	2.60	1	2.60	2.60	2.60	1.82
60.00	-	-	-	0.43	3	1	0.41	1	0.41	0.41	0.41	0.23
46.00	-	-	-	-	-	-	0.47	1	0.47	0.47	0.47	0.48
46.00	-	-	-	-	-	-	0.40	1	0.40	0.40	0.40	0.48
47.00	1	1	0.42	-	-	-	-	0	-	-	-	0.61
58.00	-	-	-	-	-	-	1.29	10	1.29	1.29	1.29	1.02
64.00	1	1	0.14	-	-	-	-	0	-	-	-	0.18
38.00	-	-	-	1.60	10	1	-	0	-	-	-	0.70
46.00	1	1	1.50	-	-	-	-	0	-	-	-	2.00
82.00	1	10	0.10	-	-	-	-	0	-	-	-	0.10
86.00	1	50	0.03	-	-	-	-	0	-	-	-	0.04
52.00	-	-	-	4.45	1	1	-	0	-	-	-	4.82
54.00	-	-	-	-	-	-	5.30	32	5.10	5.30	5.01	5.77
90.00	1	25	0.06	-	-	-	-	0	-	-	-	0.05
56.00	-	-	-	-	-	-	7.70	1	7.70	7.70	7.70	8.19
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH