AMADEUS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
51.7800	+0.9400	+1.85	50.8400	53.7600	51.7800	50.8400	08/05/2026	Close

FUTURES 8/05/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	52.63	9	52.74	53.54	52.63	50.96
Total Volume									9

OPTIONS 8/05/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
46.00	-	-	-	1.10	1	1	-	0	-	-	-	0.17
49.00	-	-	-	3.00	20	1	-	0	-	-	-	0.68
50.00	-	-	-	1.00	1	1	-	0	-	-	-	1.00
39.00	1	10	0.02	-	-	-	-	0	-	-	-	0.14
42.00	1	1	0.05	0.40	1	1	-	0	-	-	-	0.32
45.00	-	-	-	1.75	20	1	-	0	-	-	-	0.66
48.00	-	-	-	0.95	1	1	-	0	-	-	-	1.31
49.00	-	-	-	-	-	-	1.00	4	1.00	1.00	1.00	1.59
50.00	-	-	-	-	-	-	1.09	23	1.32	1.32	0.98	1.97
52.00	-	-	-	-	-	-	2.07	2	2.07	2.07	2.07	2.94
54.00	1	1	3.25	-	-	-	-	0	-	-	-	4.23
56.00	-	-	-	-	-	-	1.32	1	1.32	1.32	1.32	0.71
58.00	-	-	-	0.76	100	1	-	0	-	-	-	0.39
60.00	-	-	-	-	-	-	7.80	1	7.80	7.80	7.80	9.27
50.00	-	-	-	-	-	-	1.88	11	1.83	1.88	1.83	2.88
58.00	-	-	-	1.48	1	1	-	0	-	-	-	0.63
60.00	-	-	-	2.00	1	1	0.64	2	0.45	0.64	0.45	0.38
38.00	-	-	-	-	-	-	0.62	2	0.62	0.62	0.62	0.68
50.00	-	-	-	-	-	-	2.87	11	2.71	2.87	2.71	3.74
68.00	-	-	-	2.00	6	1	-	0	-	-	-	0.20
45.00	1	2	2.23	-	-	-	-	0	-	-	-	2.87
46.00	-	-	-	3.90	2	1	-	0	-	-	-	3.14
50.00	-	-	-	-	-	-	3.90	12	3.61	3.90	3.61	4.73
38.00	-	-	-	2.40	5	1	-	0	-	-	-	1.64
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH