Financial Derivatives

ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
121.5000	+2.1000	+1.76	119.4000	122.2000	117.7000	119.4000	30/04/2026	15:46:49

FUTURES 30/04/2026 15:46:37
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	122.05	122.15	15	1	122.21	18	120.04	122.21	120.04	119.74
Total Volume									18

OPTIONS 30/04/2026 15:46:37
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
94.00	1	5	26.73	29.23	5	1	-	0	-	-	-	25.57
96.00	1	5	24.79	27.29	5	1	-	0	-	-	-	23.62
98.00	1	5	22.86	25.36	5	1	-	0	-	-	-	21.69
100.00	1	5	20.95	23.45	5	1	-	0	-	-	-	19.78
105.00	1	5	16.29	18.79	5	1	-	0	-	-	-	15.19
110.00	1	5	11.85	14.35	5	1	-	0	-	-	-	10.96
115.00	1	5	8.30	9.90	5	1	-	0	-	-	-	7.30
120.00	1	5	5.27	6.37	5	1	-	0	-	-	-	4.41
125.00	1	5	6.01	7.11	5	1	-	0	-	-	-	7.98
130.00	1	5	9.16	10.76	5	1	-	0	-	-	-	11.77
135.00	1	5	12.75	15.25	5	1	-	0	-	-	-	16.09
18.00	-	-	-	0.15	5	1	-	0	-	-	-	-
18.00	1	5	102.50	105.00	5	1	-	0	-	-	-	101.45
18.50	1	5	101.80	104.30	5	1	-	0	-	-	-	100.95
18.50	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	1	5	101.31	103.81	5	1	-	0	-	-	-	100.45
19.50	1	5	100.81	103.31	5	1	-	0	-	-	-	99.95
19.50	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	1	5	100.51	103.01	5	1	-	0	-	-	-	99.46
21.00	1	5	99.51	102.01	5	1	-	0	-	-	-	98.46
21.00	-	-	-	0.15	5	1	-	0	-	-	-	-
22.00	-	-	-	0.15	5	1	-	0	-	-	-	-
22.00	1	5	98.31	100.81	5	1	-	0	-	-	-	97.46
23.00	1	5	97.32	99.82	5	1	-	0	-	-	-	96.46
23.00	-	-	-	0.15	5	1	-	0	-	-	-	-
24.00	-	-	-	0.15	5	1	-	0	-	-	-	-
24.00	1	5	96.52	99.02	5	1	-	0	-	-	-	95.47
25.00	1	5	95.52	98.02	5	1	-	0	-	-	-	94.47
25.00	-	-	-	0.15	5	1	-	0	-	-	-	-
26.00	-	-	-	0.15	5	1	-	0	-	-	-	-
26.00	1	5	94.33	96.83	5	1	-	0	-	-	-	93.47
27.00	1	5	93.53	96.03	5	1	-	0	-	-	-	92.48
27.00	-	-	-	0.15	5	1	-	0	-	-	-	-
28.00	-	-	-	0.15	5	1	-	0	-	-	-	-
28.00	1	5	92.53	95.03	5	1	-	0	-	-	-	91.48
29.00	1	5	91.33	93.83	5	1	-	0	-	-	-	90.48
29.00	-	-	-	0.15	5	1	-	0	-	-	-	-
30.00	1	5	90.54	93.04	5	1	-	0	-	-	-	89.48
31.00	1	5	89.54	92.04	5	1	-	0	-	-	-	88.49
31.00	-	-	-	0.15	5	1	-	0	-	-	-	-
32.00	-	-	-	0.15	5	1	-	0	-	-	-	-
32.00	1	5	88.34	90.84	5	1	-	0	-	-	-	87.49
33.00	1	5	87.35	89.85	5	1	-	0	-	-	-	86.49
33.00	-	-	-	0.15	5	1	-	0	-	-	-	-
34.00	1	5	86.55	89.05	5	1	-	0	-	-	-	85.50
35.00	1	5	85.55	88.05	5	1	-	0	-	-	-	84.50
35.00	-	-	-	0.15	5	1	-	0	-	-	-	-
36.00	-	-	-	0.15	5	1	-	0	-	-	-	-
36.00	1	5	84.36	86.86	5	1	-	0	-	-	-	83.50
37.00	1	5	83.56	86.06	5	1	-	0	-	-	-	82.50
37.00	-	-	-	0.15	5	1	-	0	-	-	-	-
38.00	-	-	-	0.15	5	1	-	0	-	-	-	-
38.00	1	5	82.56	85.06	5	1	-	0	-	-	-	81.51
39.00	1	5	81.47	83.97	5	1	-	0	-	-	-	80.51
39.00	-	-	-	0.15	5	1	-	0	-	-	-	-
40.00	-	-	-	0.15	5	1	-	0	-	-	-	-
40.00	1	5	80.57	83.07	5	1	-	0	-	-	-	79.51
41.00	1	5	79.57	82.07	5	1	-	0	-	-	-	78.51
41.00	-	-	-	0.15	5	1	-	0	-	-	-	-
42.00	-	-	-	0.15	5	1	-	0	-	-	-	-
42.00	1	5	78.37	80.87	5	1	-	0	-	-	-	77.52
43.00	1	5	77.58	80.08	5	1	-	0	-	-	-	76.52
43.00	-	-	-	0.15	5	1	-	0	-	-	-	-
44.00	-	-	-	0.15	5	1	-	0	-	-	-	-
44.00	1	5	76.58	79.08	5	1	-	0	-	-	-	75.52
45.00	1	5	75.39	77.89	5	1	-	0	-	-	-	74.53
45.00	-	-	-	0.15	5	1	-	0	-	-	-	-
46.00	-	-	-	0.16	5	1	-	0	-	-	-	-
46.00	1	5	74.59	77.09	5	1	-	0	-	-	-	73.53
47.00	1	5	73.59	76.09	5	1	-	0	-	-	-	72.53
47.00	-	-	-	0.16	5	1	-	0	-	-	-	-
48.00	-	-	-	0.16	5	1	-	0	-	-	-	-
48.00	1	5	72.60	75.10	5	1	-	0	-	-	-	71.53
49.00	1	5	71.60	74.10	5	1	-	0	-	-	-	70.54
49.00	-	-	-	0.16	5	1	-	0	-	-	-	-
50.00	-	-	-	0.16	5	1	-	0	-	-	-	-
50.00	1	5	70.40	72.90	5	1	-	0	-	-	-	69.54
52.00	1	5	68.61	71.11	5	1	-	0	-	-	-	67.55
52.00	-	-	-	0.16	5	1	-	0	-	-	-	-
54.00	-	-	-	0.17	5	1	-	0	-	-	-	-
54.00	1	5	66.62	69.12	5	1	-	0	-	-	-	65.55
56.00	1	5	64.63	67.13	5	1	-	0	-	-	-	63.56
56.00	-	-	-	0.17	5	1	-	0	-	-	-	-
58.00	-	-	-	0.18	5	1	-	0	-	-	-	-
58.00	1	5	62.64	65.14	5	1	-	0	-	-	-	61.57
60.00	1	5	60.66	63.16	5	1	-	0	-	-	-	59.57
60.00	1	5	60.60	63.10	5	1	-	0	-	-	-	59.57
60.00	-	-	-	0.18	5	1	-	0	-	-	-	-
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
62.00	-	-	-	0.19	5	1	-	0	-	-	-	-
62.00	1	5	58.61	61.11	5	1	-	0	-	-	-	57.58
62.00	1	5	58.67	61.17	5	1	-	0	-	-	-	57.58
64.00	1	5	56.69	59.19	5	1	-	0	-	-	-	55.59
64.00	1	5	56.62	59.12	5	1	-	0	-	-	-	55.59
64.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
66.00	1	5	54.63	57.13	5	1	-	0	-	-	-	53.60
66.00	1	5	54.70	57.20	5	1	-	0	-	-	-	53.60
68.00	1	5	52.72	55.22	5	1	-	0	-	-	-	51.61
68.00	1	5	52.64	55.14	5	1	-	0	-	-	-	51.61
68.00	-	-	-	0.22	5	1	-	0	-	-	-	0.02
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
70.00	-	-	-	0.24	5	1	-	0	-	-	-	0.02
70.00	1	5	50.66	53.16	5	1	-	0	-	-	-	49.63
70.00	1	5	50.64	53.14	5	1	-	0	-	-	-	49.62
72.00	1	5	48.77	51.27	5	1	-	0	-	-	-	47.64
72.00	1	5	48.68	51.18	5	1	-	0	-	-	-	47.64
72.00	-	-	-	0.26	5	1	-	0	-	-	-	0.03
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
74.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
74.00	1	5	46.70	49.20	5	1	-	0	-	-	-	45.66
74.00	1	5	46.80	49.30	5	1	-	0	-	-	-	45.66
74.00	-	-	-	0.28	5	1	-	0	-	-	-	0.05
76.00	1	5	0.06	-	-	-	-	0	-	-	-	0.06
76.00	1	5	44.83	47.33	5	1	-	0	-	-	-	43.68
76.00	1	5	44.73	47.23	5	1	-	0	-	-	-	43.69
76.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
78.00	1	5	42.76	45.26	5	1	-	0	-	-	-	41.72
78.00	1	5	42.87	45.37	5	1	-	0	-	-	-	41.72
78.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.09
80.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.12
80.00	1	5	40.91	43.41	5	1	-	0	-	-	-	39.76
80.00	1	5	40.79	43.29	5	1	-	0	-	-	-	39.76
82.00	1	5	38.84	41.34	5	1	-	0	-	-	-	37.81
82.00	1	5	38.96	41.46	5	1	-	0	-	-	-	37.81
82.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.16
84.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.22
84.00	1	5	36.92	39.42	5	1	-	0	-	-	-	35.87
84.00	1	5	36.89	39.39	5	1	-	0	-	-	-	35.87
86.00	1	5	34.95	37.45	5	1	-	0	-	-	-	33.95
86.00	1	5	34.98	37.48	5	1	-	0	-	-	-	33.94
86.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.28
88.00	1	4	0.34	0.59	5	1	-	0	-	-	-	0.35
88.00	1	5	33.15	35.65	5	1	-	0	-	-	-	32.03
88.00	1	5	33.02	35.52	5	1	-	0	-	-	-	32.04
90.00	1	5	31.11	33.61	5	1	-	0	-	-	-	30.14
90.00	1	5	31.14	33.64	5	1	-	0	-	-	-	30.15
90.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.46
92.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.57
92.00	1	5	29.23	31.73	5	1	-	0	-	-	-	28.26
92.00	1	5	29.21	31.71	5	1	-	0	-	-	-	28.27
94.00	1	5	27.32	29.82	5	1	-	0	-	-	-	26.43
94.00	1	5	27.34	29.84	5	1	-	0	-	-	-	26.43
94.00	1	5	0.56	0.86	5	1	-	0	-	-	-	0.72
96.00	1	5	0.68	0.98	5	1	-	0	-	-	-	0.90
96.00	1	5	25.46	27.96	5	1	-	0	-	-	-	24.62
96.00	1	5	25.46	27.96	5	1	-	0	-	-	-	24.62
98.00	1	5	23.62	26.12	5	1	-	0	-	-	-	22.84
98.00	1	5	23.61	26.11	5	1	-	0	-	-	-	22.81
98.00	1	5	0.82	1.07	1	1	-	0	-	-	-	1.08
100.00	1	5	1.00	1.30	5	1	-	0	-	-	-	1.35
100.00	1	5	21.79	24.29	5	1	-	0	-	-	-	21.11
100.00	1	5	21.80	24.30	5	1	-	0	-	-	-	21.09
105.00	1	5	17.41	19.91	5	1	-	0	-	-	-	16.94
105.00	1	5	17.41	19.91	5	1	-	0	-	-	-	16.95
105.00	1	5	1.53	1.78	1	1	-	0	-	-	-	2.16
110.00	1	5	2.30	3.00	5	1	2.45	1	2.45	2.45	2.45	3.31
110.00	1	5	13.35	15.85	5	1	-	0	-	-	-	13.13
110.00	1	5	2.23	2.93	5	1	-	0	-	-	-	3.31
110.00	1	5	13.32	15.82	5	1	-	0	-	-	-	13.13
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	9.75
115.00	1	5	9.96	11.85	5	1	-	0	-	-	-	9.75
115.00	1	5	3.71	4.41	5	1	-	0	-	-	-	4.91
120.00	1	5	5.43	6.53	5	1	6.00	1	6.00	6.00	6.00	7.04
120.00	1	5	7.36	8.46	5	1	-	0	-	-	-	6.89
120.00	1	5	5.31	6.41	5	1	-	0	-	-	-	7.02
120.00	1	5	7.33	8.43	5	1	-	0	-	-	-	6.90
125.00	1	5	4.90	6.00	5	1	-	0	-	-	-	4.75
125.00	1	5	7.61	9.21	5	1	-	0	-	-	-	9.86
125.00	1	5	4.95	6.05	5	1	-	0	-	-	-	4.74
125.00	1	5	7.67	9.27	5	1	-	0	-	-	-	9.90
130.00	1	5	10.44	12.94	5	1	-	0	-	-	-	13.30
130.00	1	5	3.30	4.00	5	1	-	0	-	-	-	3.12
130.00	1	5	10.31	12.81	5	1	-	0	-	-	-	13.24
135.00	1	5	13.97	16.47	5	1	-	0	-	-	-	17.09
135.00	1	5	14.16	16.66	5	1	-	0	-	-	-	17.16
140.00	1	5	18.33	20.83	5	1	-	0	-	-	-	21.41
140.00	1	5	1.28	1.68	5	1	-	0	-	-	-	1.15
145.00	1	5	0.81	1.11	5	1	-	0	-	-	-	0.64
145.00	1	5	22.81	25.31	5	1	-	0	-	-	-	25.95
150.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.34
150.00	1	5	27.50	30.00	5	1	-	0	-	-	-	30.71
155.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.17
155.00	1	5	32.33	34.83	5	1	-	0	-	-	-	35.61
160.00	1	5	37.23	39.73	5	1	-	0	-	-	-	40.60
160.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.08
84.00	1	5	37.04	39.54	5	1	-	0	-	-	-	36.14
84.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.58
86.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.68
86.00	1	5	35.12	37.62	5	1	-	0	-	-	-	34.24
88.00	1	5	33.20	35.70	5	1	-	0	-	-	-	32.39
88.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.85
90.00	1	5	0.76	1.06	5	1	-	0	-	-	-	1.03
90.00	1	5	31.30	33.80	5	1	-	0	-	-	-	30.54
92.00	1	5	29.41	31.91	5	1	-	0	-	-	-	28.69
92.00	1	5	0.90	1.20	5	1	-	0	-	-	-	1.22
94.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.45
94.00	1	5	27.55	30.05	5	1	-	0	-	-	-	26.93
96.00	1	5	25.72	28.22	5	1	-	0	-	-	-	25.18
96.00	1	5	1.20	1.60	5	1	-	0	-	-	-	1.74
98.00	1	5	1.43	1.83	5	1	-	0	-	-	-	2.03
98.00	1	5	23.91	26.41	5	1	-	0	-	-	-	23.42
100.00	1	5	22.14	24.64	5	1	-	0	-	-	-	21.75
100.00	1	5	1.72	2.12	5	1	-	0	-	-	-	2.36
105.00	1	5	2.46	3.16	5	1	-	0	-	-	-	3.44
105.00	1	5	17.91	20.41	5	1	-	0	-	-	-	17.70
110.00	1	5	14.02	16.52	5	1	-	0	-	-	-	14.05
110.00	1	5	13.18	15.68	5	1	-	0	-	-	-	13.28
110.00	1	5	3.67	4.37	5	1	-	0	-	-	-	4.89
115.00	1	5	5.13	6.23	5	1	-	0	-	-	-	6.72
115.00	-	-	-	12.51	5	1	-	0	-	-	-	10.13
115.00	1	5	10.56	13.06	5	1	-	0	-	-	-	10.77
115.00	1	5	4.96	6.06	5	1	-	0	-	-	-	6.66
120.00	1	5	7.12	8.22	5	1	-	0	-	-	-	8.95
120.00	1	5	8.05	9.65	5	1	-	0	-	-	-	7.94
120.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.45
120.00	1	5	7.28	8.38	5	1	-	0	-	-	-	9.01
125.00	1	5	9.72	11.32	5	1	-	0	-	-	-	11.97
125.00	1	5	5.46	6.56	5	1	-	0	-	-	-	5.43
125.00	1	5	5.93	7.03	5	1	-	0	-	-	-	5.78
125.00	1	5	9.58	11.18	5	1	-	0	-	-	-	11.92
130.00	1	5	12.34	14.84	5	1	-	0	-	-	-	15.33
130.00	1	5	4.01	5.11	5	1	-	0	-	-	-	4.05
130.00	-	-	-	4.86	5	1	-	0	-	-	-	3.85
130.00	1	5	12.34	14.84	5	1	-	0	-	-	-	15.36
135.00	1	5	16.13	18.63	5	1	-	0	-	-	-	19.16
135.00	1	5	2.86	3.56	5	1	-	0	-	-	-	2.78
135.00	1	5	15.98	18.48	5	1	-	0	-	-	-	19.14
140.00	1	5	1.99	2.39	5	1	-	0	-	-	-	1.86
140.00	1	5	20.17	22.67	5	1	-	0	-	-	-	23.32
145.00	1	5	1.31	1.71	5	1	-	0	-	-	-	1.20
145.00	1	5	24.51	27.01	5	1	-	0	-	-	-	27.71
150.00	1	5	29.05	31.55	5	1	-	0	-	-	-	32.30
150.00	1	5	0.90	1.20	5	1	-	0	-	-	-	0.73
155.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.42
155.00	1	5	33.74	36.24	5	1	-	0	-	-	-	37.02
160.00	1	5	38.52	41.02	5	1	-	0	-	-	-	41.84
160.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.25
31.00	-	-	-	0.17	5	1	-	0	-	-	-	-
31.00	1	5	89.36	91.86	5	1	-	0	-	-	-	88.52
32.00	1	5	88.37	90.87	5	1	-	0	-	-	-	87.53
32.00	-	-	-	0.17	5	1	-	0	-	-	-	-
33.00	-	-	-	0.17	5	1	-	0	-	-	-	-
33.00	1	5	87.57	90.07	5	1	-	0	-	-	-	86.53
34.00	1	5	86.37	88.87	5	1	-	0	-	-	-	85.53
34.00	-	-	-	0.17	5	1	-	0	-	-	-	-
35.00	-	-	-	0.17	5	1	-	0	-	-	-	-
35.00	1	5	85.58	88.08	5	1	-	0	-	-	-	84.54
36.00	1	5	84.58	87.08	5	1	-	0	-	-	-	83.54
36.00	-	-	-	0.18	5	1	-	0	-	-	-	-
37.00	-	-	-	0.18	5	1	-	0	-	-	-	-
37.00	1	5	83.39	85.89	5	1	-	0	-	-	-	82.55
38.00	1	5	82.59	85.09	5	1	-	0	-	-	-	81.55
38.00	-	-	-	0.18	5	1	-	0	-	-	-	-
39.00	-	-	-	0.19	5	1	-	0	-	-	-	-
39.00	1	5	81.39	83.89	5	1	-	0	-	-	-	80.55
40.00	1	5	80.60	83.10	5	1	-	0	-	-	-	79.56
40.00	-	-	-	0.19	5	1	-	0	-	-	-	-
41.00	-	-	-	0.20	5	1	-	0	-	-	-	-
41.00	1	5	79.60	82.10	5	1	-	0	-	-	-	78.56
42.00	1	5	78.61	81.11	5	1	-	0	-	-	-	77.57
42.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
43.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
43.00	1	5	77.61	80.11	5	1	-	0	-	-	-	76.57
44.00	1	5	76.62	79.12	5	1	-	0	-	-	-	75.57
44.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
45.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
45.00	1	5	75.62	78.12	5	1	-	0	-	-	-	74.58
46.00	1	5	74.63	77.13	5	1	-	0	-	-	-	73.58
46.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
47.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
47.00	1	5	73.63	76.13	5	1	-	0	-	-	-	72.59
48.00	-	-	-	0.24	5	1	-	0	-	-	-	0.02
48.00	1	5	72.64	75.14	5	1	-	0	-	-	-	71.59
49.00	1	5	71.65	74.15	5	1	-	0	-	-	-	70.60
49.00	-	-	-	0.25	5	1	-	0	-	-	-	0.02
50.00	-	-	-	0.26	5	1	-	0	-	-	-	0.03
50.00	1	5	70.65	73.15	5	1	-	0	-	-	-	69.60
52.00	1	5	68.57	71.07	5	1	-	0	-	-	-	67.61
52.00	-	-	-	0.28	5	1	-	0	-	-	-	0.03
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
54.00	1	5	66.68	69.18	5	1	-	0	-	-	-	65.62
56.00	1	5	64.70	67.20	5	1	-	0	-	-	-	63.63
56.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.07
58.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.08
58.00	1	5	62.71	65.21	5	1	-	0	-	-	-	61.64
60.00	1	5	60.63	63.13	5	1	-	0	-	-	-	59.66
60.00	1	5	59.52	62.02	5	1	-	0	-	-	-	58.38
60.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.11
62.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.15
62.00	1	5	57.57	60.07	5	1	-	0	-	-	-	56.44
62.00	1	5	58.76	61.26	5	1	-	0	-	-	-	57.68
64.00	1	5	56.78	59.28	5	1	-	0	-	-	-	55.70
64.00	1	5	55.63	58.13	5	1	-	0	-	-	-	54.50
64.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.18
66.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.23
66.00	1	5	53.68	56.18	5	1	-	0	-	-	-	52.57
66.00	1	5	54.81	57.31	5	1	-	0	-	-	-	53.74
68.00	1	5	52.74	55.24	5	1	-	0	-	-	-	51.78
68.00	1	5	51.75	54.25	5	1	-	0	-	-	-	50.66
68.00	1	5	0.24	0.54	5	1	-	0	-	-	-	0.29
70.00	1	5	0.30	0.60	5	1	-	0	-	-	-	0.35
70.00	1	5	49.82	52.32	5	1	-	0	-	-	-	48.75
70.00	1	5	50.88	53.38	5	1	-	0	-	-	-	49.81
72.00	1	5	48.92	51.42	5	1	-	0	-	-	-	47.88
72.00	1	5	47.91	50.41	5	1	-	0	-	-	-	46.86
72.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.42
74.00	1	5	46.00	48.50	5	1	-	0	-	-	-	44.98
74.00	1	5	46.97	49.47	5	1	-	0	-	-	-	45.95
74.00	1	5	0.42	0.72	5	1	-	0	-	-	-	0.52
76.00	1	5	0.49	0.79	5	1	-	0	-	-	-	0.63
76.00	1	5	45.02	47.52	5	1	-	0	-	-	-	44.02
76.00	1	5	44.10	46.60	5	1	-	0	-	-	-	43.12
78.00	1	5	42.22	44.72	5	1	-	0	-	-	-	41.28
78.00	1	5	42.99	45.49	5	1	-	0	-	-	-	42.11
78.00	1	5	0.57	0.87	5	1	-	0	-	-	-	0.75
80.00	1	5	0.67	0.80	5	1	-	0	-	-	-	0.87
80.00	1	5	41.16	43.66	5	1	-	0	-	-	-	40.25
80.00	1	5	40.35	42.85	5	1	-	0	-	-	-	39.45
82.00	1	5	38.49	40.99	5	1	-	0	-	-	-	37.65
82.00	1	5	39.25	41.75	5	1	-	0	-	-	-	38.39
82.00	1	5	0.78	1.08	5	1	-	0	-	-	-	1.05
84.00	1	5	0.94	1.24	5	1	-	0	-	-	-	1.24
84.00	1	5	37.26	39.76	5	1	-	0	-	-	-	36.53
84.00	1	5	36.65	39.15	5	1	-	0	-	-	-	35.86
86.00	1	5	34.83	37.33	5	1	-	0	-	-	-	34.10
86.00	1	5	35.38	37.88	5	1	-	0	-	-	-	34.70
86.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.42
88.00	1	5	1.22	1.62	5	1	-	0	-	-	-	1.64
88.00	1	5	33.53	36.03	5	1	-	0	-	-	-	32.94
88.00	1	5	33.02	35.52	5	1	-	0	-	-	-	32.37
90.00	1	5	31.24	33.74	5	1	-	0	-	-	-	30.67
90.00	1	5	31.70	34.20	5	1	-	0	-	-	-	31.19
90.00	1	5	1.38	1.78	5	1	-	0	-	-	-	1.93
92.00	1	5	1.64	2.04	5	1	-	0	-	-	-	2.22
92.00	1	5	29.90	32.40	5	1	-	0	-	-	-	29.45
92.00	1	5	29.49	31.99	5	1	-	0	-	-	-	28.99
94.00	1	5	27.76	30.26	5	1	-	0	-	-	-	27.35
94.00	1	5	28.13	30.63	5	1	-	0	-	-	-	27.73
94.00	1	5	1.86	2.26	5	1	-	0	-	-	-	2.51
96.00	1	5	2.02	2.72	5	1	-	0	-	-	-	2.86
96.00	1	5	26.40	28.90	5	1	-	0	-	-	-	26.11
96.00	1	5	26.06	28.56	5	1	-	0	-	-	-	25.74
98.00	1	5	24.39	26.89	5	1	-	0	-	-	-	24.17
98.00	1	5	24.71	27.21	5	1	-	0	-	-	-	24.50
98.00	1	5	2.38	3.08	5	1	-	0	-	-	-	3.29
100.00	1	5	2.70	3.40	5	1	-	0	-	-	-	3.72
100.00	1	5	23.06	25.56	5	1	-	0	-	-	-	22.92
100.00	1	5	22.77	25.27	5	1	-	0	-	-	-	22.63
105.00	1	5	18.90	21.40	5	1	-	0	-	-	-	18.97
105.00	1	5	19.15	21.65	5	1	-	0	-	-	-	19.19
105.00	1	5	3.81	4.58	5	1	-	0	-	-	-	4.97
110.00	1	5	5.15	6.25	5	1	-	0	-	-	-	6.47
110.00	1	5	15.59	18.09	5	1	-	0	-	-	-	15.68
110.00	1	5	4.98	6.08	5	1	-	0	-	-	-	6.45
110.00	1	5	15.36	17.86	5	1	-	0	-	-	-	15.60
115.00	1	5	12.22	14.72	5	1	-	0	-	-	-	12.54
115.00	1	5	6.80	7.90	5	1	-	0	-	-	-	8.32
115.00	1	5	12.41	14.91	5	1	-	0	-	-	-	12.66
115.00	1	5	6.96	8.06	5	1	-	0	-	-	-	8.42
120.00	1	5	8.95	10.55	5	1	-	0	-	-	-	10.70
120.00	1	5	9.97	11.81	5	1	-	0	-	-	-	9.93
120.00	1	5	8.79	10.39	5	1	-	0	-	-	-	10.57
120.00	1	5	9.96	11.56	5	1	-	0	-	-	-	9.86
125.00	1	5	7.69	9.29	5	1	-	0	-	-	-	7.77
125.00	1	5	11.03	13.53	5	1	-	0	-	-	-	13.45
125.00	1	5	7.74	9.34	5	1	-	0	-	-	-	7.76
125.00	1	5	11.05	13.55	5	1	-	0	-	-	-	13.54
130.00	1	5	14.29	16.79	5	1	-	0	-	-	-	16.88
130.00	1	5	6.06	7.16	5	1	-	0	-	-	-	6.09
130.00	1	5	14.11	16.61	5	1	-	0	-	-	-	16.69
130.00	1	5	6.06	7.16	5	1	-	0	-	-	-	6.03
135.00	1	5	4.54	5.64	5	1	-	0	-	-	-	4.61
135.00	1	5	17.55	20.05	5	1	-	0	-	-	-	20.26
135.00	1	5	4.51	5.61	5	1	-	0	-	-	-	4.63
135.00	1	5	17.69	20.19	5	1	-	0	-	-	-	20.50
140.00	1	5	21.49	23.99	5	1	-	0	-	-	-	24.36
140.00	1	5	3.53	4.23	5	1	-	0	-	-	-	3.46
145.00	1	5	2.57	3.27	5	1	-	0	-	-	-	2.58
145.00	1	5	25.57	28.07	5	1	-	0	-	-	-	28.57
150.00	1	5	29.89	32.39	5	1	-	0	-	-	-	32.94
150.00	1	5	2.00	2.45	5	1	-	0	-	-	-	1.83
155.00	1	5	1.50	1.90	5	1	-	0	-	-	-	1.33
155.00	1	5	34.38	36.88	5	1	-	0	-	-	-	37.46
18.00	-	-	-	0.15	5	1	-	0	-	-	-	-
18.00	1	5	102.32	104.82	5	1	-	0	-	-	-	101.48
18.50	1	5	102.02	104.52	5	1	-	0	-	-	-	100.98
18.50	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	1	5	101.52	104.02	5	1	-	0	-	-	-	100.48
19.50	1	5	101.02	103.52	5	1	-	0	-	-	-	99.98
19.50	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	1	5	100.52	103.02	5	1	-	0	-	-	-	99.48
21.00	1	5	99.33	101.83	5	1	-	0	-	-	-	98.49
21.00	-	-	-	0.16	5	1	-	0	-	-	-	-
22.00	-	-	-	0.16	5	1	-	0	-	-	-	-
22.00	1	5	98.53	101.03	5	1	-	0	-	-	-	97.49
23.00	1	5	97.33	99.83	5	1	-	0	-	-	-	96.50
23.00	-	-	-	0.16	5	1	-	0	-	-	-	-
24.00	-	-	-	0.16	5	1	-	0	-	-	-	-
24.00	1	5	96.54	99.04	5	1	-	0	-	-	-	95.50
25.00	1	5	95.54	98.04	5	1	-	0	-	-	-	94.51
25.00	-	-	-	0.16	5	1	-	0	-	-	-	-
26.00	-	-	-	0.16	5	1	-	0	-	-	-	-
26.00	1	5	94.34	96.84	5	1	-	0	-	-	-	93.51
27.00	1	5	93.55	96.05	5	1	-	0	-	-	-	92.51
27.00	-	-	-	0.17	5	1	-	0	-	-	-	-
28.00	-	-	-	0.17	5	1	-	0	-	-	-	-
28.00	1	5	92.55	95.05	5	1	-	0	-	-	-	91.52
29.00	1	5	91.36	93.86	5	1	-	0	-	-	-	90.52
29.00	-	-	-	0.17	5	1	-	0	-	-	-	-
30.00	-	-	-	0.17	5	1	-	0	-	-	-	-
30.00	1	5	90.56	93.06	5	1	-	0	-	-	-	89.53
31.00	1	5	89.56	92.06	5	1	-	0	-	-	-	88.53
31.00	-	-	-	0.18	5	1	-	0	-	-	-	-
32.00	-	-	-	0.18	5	1	-	0	-	-	-	-
32.00	1	5	88.37	90.87	5	1	-	0	-	-	-	87.54
33.00	1	5	87.57	90.07	5	1	-	0	-	-	-	86.54
33.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
34.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
34.00	1	5	86.37	88.87	5	1	-	0	-	-	-	85.54
35.00	1	5	85.58	88.08	5	1	-	0	-	-	-	84.55
35.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
36.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
36.00	1	5	84.58	87.08	5	1	-	0	-	-	-	83.55
37.00	1	5	83.39	85.89	5	1	-	0	-	-	-	82.56
37.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
38.00	-	-	-	0.21	5	1	-	0	-	-	-	0.02
38.00	1	5	82.59	85.09	5	1	-	0	-	-	-	81.56
39.00	1	5	81.40	83.90	5	1	-	0	-	-	-	80.57
39.00	-	-	-	0.22	5	1	-	0	-	-	-	0.02
40.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
40.00	1	5	80.60	83.10	5	1	-	0	-	-	-	79.57
41.00	1	5	79.40	81.90	5	1	-	0	-	-	-	78.57
41.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
42.00	-	-	-	0.25	5	1	-	0	-	-	-	0.03
42.00	1	5	78.61	81.11	5	1	-	0	-	-	-	77.58
43.00	1	5	77.42	79.92	5	1	-	0	-	-	-	76.58
43.00	-	-	-	0.26	5	1	-	0	-	-	-	0.04
44.00	-	-	-	0.27	5	1	-	0	-	-	-	0.05
44.00	1	5	76.62	79.12	5	1	-	0	-	-	-	75.59
45.00	1	5	75.63	78.13	5	1	-	0	-	-	-	74.59
45.00	-	-	-	0.28	5	1	-	0	-	-	-	0.06
46.00	-	-	-	0.29	5	1	-	0	-	-	-	0.06
46.00	1	5	74.63	77.13	5	1	-	0	-	-	-	73.60
47.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
47.00	1	5	73.64	76.14	5	1	-	0	-	-	-	72.60
48.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.08
48.00	1	5	72.65	75.15	5	1	-	0	-	-	-	71.61
49.00	1	5	71.66	74.16	5	1	-	0	-	-	-	70.61
49.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.09
50.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.11
50.00	1	1	68.62	-	-	-	-	0	-	-	-	68.62
50.00	1	5	70.67	73.17	5	1	-	0	-	-	-	69.62
52.00	1	5	68.69	71.19	5	1	-	0	-	-	-	67.64
52.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.14
54.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.18
54.00	1	5	66.71	69.21	5	1	-	0	-	-	-	65.66
56.00	1	5	64.74	67.24	5	1	-	0	-	-	-	63.68
56.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.21
58.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.28
58.00	1	5	62.78	65.28	5	1	-	0	-	-	-	61.72
60.00	1	5	60.82	63.32	5	1	-	0	-	-	-	59.76
60.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.35
62.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.41
62.00	1	5	58.87	61.37	5	1	-	0	-	-	-	57.80
64.00	1	5	56.93	59.43	5	1	-	0	-	-	-	55.88
64.00	1	5	0.42	0.72	5	1	-	0	-	-	-	0.48
66.00	1	5	0.50	0.80	5	1	-	0	-	-	-	0.59
66.00	1	5	55.00	57.50	5	1	-	0	-	-	-	53.97
68.00	1	5	52.98	55.48	5	1	-	0	-	-	-	52.06
68.00	1	5	0.59	0.89	5	1	-	0	-	-	-	0.71
70.00	1	5	0.69	0.99	5	1	-	0	-	-	-	0.83
70.00	1	5	51.17	53.67	5	1	-	0	-	-	-	50.16
72.00	1	5	49.18	51.68	5	1	-	0	-	-	-	48.32
72.00	1	5	0.80	1.10	5	1	-	0	-	-	-	0.94
74.00	1	5	47.29	49.79	5	1	-	0	-	-	-	46.49
74.00	1	5	0.92	1.22	5	1	-	0	-	-	-	1.12
76.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.31
76.00	1	5	45.43	47.93	5	1	-	0	-	-	-	44.66
76.00	1	5	45.25	47.75	5	1	-	0	-	-	-	44.42
78.00	1	5	43.44	45.94	5	1	-	0	-	-	-	42.67
78.00	1	5	43.59	46.09	5	1	-	0	-	-	-	42.86
78.00	1	5	1.15	1.55	5	1	-	0	-	-	-	1.50
80.00	1	5	1.32	1.72	5	1	-	0	-	-	-	1.69
80.00	1	5	41.76	44.26	5	1	-	0	-	-	-	41.08
80.00	1	5	41.63	44.13	5	1	-	0	-	-	-	40.93
82.00	1	5	39.85	42.35	5	1	-	0	-	-	-	39.23
82.00	1	5	39.97	42.47	5	1	-	0	-	-	-	39.37
82.00	1	5	1.51	1.91	5	1	-	0	-	-	-	1.92
84.00	1	5	1.76	2.16	5	1	-	0	-	-	-	2.22
84.00	1	5	38.19	40.69	5	1	-	0	-	-	-	37.67
84.00	1	5	38.08	40.58	5	1	-	0	-	-	-	37.54
86.00	1	5	36.34	38.84	5	1	-	0	-	-	-	35.88
86.00	1	5	36.45	38.95	5	1	-	0	-	-	-	35.98
86.00	1	5	1.96	2.36	5	1	-	0	-	-	-	2.51
88.00	1	5	2.07	2.77	5	1	-	0	-	-	-	2.80
88.00	1	5	34.73	37.23	5	1	-	0	-	-	-	34.29
88.00	1	5	34.62	37.12	5	1	-	0	-	-	-	34.25
90.00	1	5	32.92	35.42	5	1	-	0	-	-	-	32.64
90.00	1	5	33.05	35.55	5	1	-	0	-	-	-	32.68
90.00	1	5	2.42	3.12	5	1	-	0	-	-	-	3.10
92.00	1	5	2.75	3.45	5	1	-	0	-	-	-	3.50
92.00	1	5	31.40	33.90	5	1	-	0	-	-	-	31.13
92.00	1	5	31.25	33.75	5	1	-	0	-	-	-	31.06
94.00	1	5	29.61	32.11	5	1	-	0	-	-	-	29.51
94.00	1	5	29.78	32.28	5	1	-	0	-	-	-	29.58
94.00	1	5	3.01	3.71	5	1	-	0	-	-	-	3.93
96.00	1	5	3.40	4.10	5	1	-	0	-	-	-	4.36
96.00	1	5	28.20	30.70	5	1	-	0	-	-	-	28.04
96.00	1	5	28.01	30.51	5	1	-	0	-	-	-	28.00
98.00	1	5	26.44	28.94	5	1	-	0	-	-	-	26.51
98.00	1	5	26.66	29.16	5	1	-	0	-	-	-	26.49
98.00	1	5	3.75	4.45	5	1	-	0	-	-	-	4.78
100.00	1	5	4.07	5.17	5	1	-	0	-	-	-	5.25
100.00	1	5	25.16	27.66	5	1	-	0	-	-	-	25.07
100.00	1	5	3.85	4.95	5	1	-	0	-	-	-	5.23
100.00	1	5	24.91	27.41	5	1	-	0	-	-	-	25.06
105.00	1	5	21.27	23.77	5	1	-	0	-	-	-	21.59
105.00	1	5	5.14	6.24	5	1	-	0	-	-	-	6.62
105.00	1	5	21.38	23.88	5	1	-	0	-	-	-	21.64
105.00	1	5	5.44	6.54	5	1	-	0	-	-	-	6.74
110.00	1	5	7.07	8.17	5	1	-	0	-	-	-	8.34
110.00	1	5	18.18	20.68	5	1	-	0	-	-	-	18.36
110.00	1	5	6.74	7.84	5	1	-	0	-	-	-	8.25
110.00	1	5	17.94	20.44	5	1	-	0	-	-	-	18.34
115.00	1	5	14.94	17.44	5	1	-	0	-	-	-	15.36
115.00	1	5	8.42	10.02	5	1	-	0	-	-	-	10.14
115.00	1	5	15.19	17.69	5	1	-	0	-	-	-	15.40
115.00	1	5	8.78	10.38	5	1	-	0	-	-	-	10.31
120.00	1	5	10.56	13.06	5	1	-	0	-	-	-	12.57
120.00	1	5	12.52	15.02	5	1	-	0	-	-	-	12.71
120.00	1	5	10.24	12.74	5	1	-	0	-	-	-	12.37
120.00	1	5	12.29	14.79	5	1	-	0	-	-	-	12.68
125.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.58
125.00	1	5	12.86	15.36	5	1	-	0	-	-	-	15.19
125.00	1	5	10.21	12.55	5	1	-	0	-	-	-	10.61
125.00	1	5	13.17	15.67	5	1	-	0	-	-	-	15.42
130.00	1	5	16.03	18.53	5	1	-	0	-	-	-	18.65
130.00	1	5	8.63	10.23	5	1	-	0	-	-	-	8.80
130.00	1	5	15.82	18.32	5	1	-	0	-	-	-	18.31
130.00	1	5	8.47	10.07	5	1	-	0	-	-	-	8.76
135.00	1	5	7.04	8.14	5	1	-	0	-	-	-	7.20
135.00	1	5	19.07	21.57	5	1	-	0	-	-	-	21.70
135.00	1	5	7.28	8.38	5	1	-	0	-	-	-	7.22
135.00	1	5	19.36	21.86	5	1	-	0	-	-	-	22.06
140.00	1	5	22.95	25.45	5	1	-	0	-	-	-	25.84
140.00	1	5	5.79	6.89	5	1	-	0	-	-	-	5.89
145.00	1	5	4.64	5.74	5	1	-	0	-	-	-	4.76
145.00	1	5	27.16	29.66	5	1	-	0	-	-	-	29.74
34.00	-	-	-	0.23	5	1	-	0	-	-	-	0.03
34.00	1	5	86.38	88.88	5	1	-	0	-	-	-	85.55
35.00	1	5	85.58	88.08	5	1	-	0	-	-	-	84.55
35.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
36.00	-	-	-	0.26	5	1	-	0	-	-	-	0.04
36.00	1	5	84.38	86.88	5	1	-	0	-	-	-	83.56
37.00	1	5	83.59	86.09	5	1	-	0	-	-	-	82.56
37.00	-	-	-	0.27	5	1	-	0	-	-	-	0.05
38.00	-	-	-	0.28	5	1	-	0	-	-	-	0.06
38.00	1	5	82.39	84.89	5	1	-	0	-	-	-	81.57
39.00	1	5	81.60	84.10	5	1	-	0	-	-	-	80.57
39.00	-	-	-	0.29	5	1	-	0	-	-	-	0.07
40.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.08
40.00	1	5	80.61	83.11	5	1	-	0	-	-	-	79.58
41.00	1	5	79.41	81.91	5	1	-	0	-	-	-	78.58
41.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.09
42.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.10
42.00	1	5	78.62	81.12	5	1	-	0	-	-	-	77.59
43.00	1	5	77.63	80.13	5	1	-	0	-	-	-	76.59
43.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.12
44.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.14
44.00	1	5	76.64	79.14	5	1	-	0	-	-	-	75.60
45.00	1	5	75.65	78.15	5	1	-	0	-	-	-	74.61
45.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.16
46.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.17
46.00	1	5	74.67	77.17	5	1	-	0	-	-	-	73.61
47.00	1	5	73.68	76.18	5	1	-	0	-	-	-	72.62
47.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.19
48.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.21
48.00	1	5	72.70	75.20	5	1	-	0	-	-	-	71.63
49.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.23
49.00	1	5	71.71	74.21	5	1	-	0	-	-	-	70.64
50.00	1	5	70.64	73.14	5	1	-	0	-	-	-	69.66
50.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.26
52.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.33
52.00	1	5	68.78	71.28	5	1	-	0	-	-	-	67.69
54.00	1	5	66.84	69.34	5	1	-	0	-	-	-	65.73
54.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.40
56.00	1	5	0.42	0.72	5	1	-	0	-	-	-	0.47
56.00	1	5	64.91	67.41	5	1	-	0	-	-	-	63.79
58.00	1	5	62.99	65.49	5	1	-	0	-	-	-	61.87
58.00	1	5	0.51	0.81	5	1	-	0	-	-	-	0.56
60.00	1	5	0.60	0.90	5	1	-	0	-	-	-	0.68
60.00	1	5	61.09	63.59	5	1	-	0	-	-	-	59.95
62.00	1	5	59.11	61.61	5	1	-	0	-	-	-	58.06
62.00	1	5	0.70	1.00	5	1	-	0	-	-	-	0.80
64.00	1	5	0.81	1.11	5	1	-	0	-	-	-	0.92
64.00	1	5	57.24	59.74	5	1	-	0	-	-	-	56.18
66.00	1	5	55.48	57.98	5	1	-	0	-	-	-	54.33
66.00	1	5	0.94	1.24	5	1	-	0	-	-	-	1.04
68.00	1	5	1.02	1.42	5	1	-	0	-	-	-	1.22
68.00	1	5	53.64	56.14	5	1	-	0	-	-	-	52.53
70.00	1	5	51.72	54.22	5	1	-	0	-	-	-	50.73
70.00	1	5	1.17	1.57	5	1	-	0	-	-	-	1.41
72.00	1	5	1.33	1.73	5	1	-	0	-	-	-	1.60
72.00	1	5	49.92	52.42	5	1	-	0	-	-	-	48.93
74.00	1	5	48.13	50.63	5	1	-	0	-	-	-	47.14
74.00	1	5	1.50	1.90	5	1	-	0	-	-	-	1.79
76.00	1	5	46.36	48.86	5	1	-	0	-	-	-	45.46
76.00	1	5	1.69	2.09	5	1	-	0	-	-	-	1.98
78.00	1	5	1.90	2.30	5	1	-	0	-	-	-	2.27
78.00	1	5	44.61	47.11	5	1	-	0	-	-	-	43.78
80.00	1	5	42.88	45.38	5	1	-	0	-	-	-	42.10
80.00	1	5	2.15	2.36	5	1	-	0	-	-	-	2.57
82.00	1	5	2.23	2.93	5	1	-	0	-	-	-	2.86
82.00	1	5	41.18	43.68	5	1	-	0	-	-	-	40.42
84.00	1	5	39.50	42.00	5	1	-	0	-	-	-	38.75
84.00	1	5	2.51	3.21	5	1	-	0	-	-	-	3.14
86.00	1	5	2.87	3.57	5	1	-	0	-	-	-	3.43
86.00	1	5	37.84	40.34	5	1	-	0	-	-	-	37.18
88.00	1	5	36.22	38.72	5	1	-	0	-	-	-	35.65
88.00	1	5	3.21	3.91	5	1	-	0	-	-	-	3.84
90.00	1	5	3.57	4.27	5	1	-	0	-	-	-	4.26
90.00	1	5	34.62	37.12	5	1	-	0	-	-	-	34.11
92.00	1	5	33.06	35.56	5	1	-	0	-	-	-	32.57
92.00	1	5	3.76	4.62	5	1	-	0	-	-	-	4.67
94.00	1	5	4.12	5.22	5	1	-	0	-	-	-	5.09
94.00	1	5	31.53	34.03	5	1	-	0	-	-	-	31.03
94.00	1	5	30.82	33.32	5	1	-	0	-	-	-	30.99
96.00	1	5	29.29	31.79	5	1	-	0	-	-	-	29.53
96.00	1	5	30.03	32.53	5	1	-	0	-	-	-	29.54
96.00	1	5	4.08	5.18	5	1	-	0	-	-	-	5.49
96.00	1	5	4.67	5.77	5	1	-	0	-	-	-	5.50
98.00	1	5	5.09	6.19	5	1	-	0	-	-	-	6.03
98.00	1	5	28.57	31.07	5	1	-	0	-	-	-	28.17
98.00	1	5	27.79	30.29	5	1	-	0	-	-	-	28.10
100.00	1	5	26.34	28.84	5	1	-	0	-	-	-	26.70
100.00	1	5	27.14	29.64	5	1	-	0	-	-	-	26.79
100.00	1	5	5.70	6.80	5	1	-	0	-	-	-	6.61
105.00	1	5	7.20	8.30	5	1	-	0	-	-	-	8.04
105.00	1	5	23.75	26.25	5	1	-	0	-	-	-	23.34
105.00	1	5	22.88	25.38	5	1	-	0	-	-	-	23.32
110.00	1	5	19.70	22.20	5	1	-	0	-	-	-	20.15
110.00	1	5	20.60	23.10	5	1	-	0	-	-	-	20.22
110.00	1	5	7.95	9.55	5	1	-	0	-	-	-	9.60
110.00	1	5	8.54	10.14	5	1	-	0	-	-	-	9.75
115.00	1	5	10.02	12.05	5	1	-	0	-	-	-	11.64
115.00	1	5	9.96	11.56	5	1	-	0	-	-	-	11.49
115.00	1	5	17.73	20.23	5	1	-	0	-	-	-	17.23
115.00	1	5	16.82	19.32	5	1	-	0	-	-	-	17.19
120.00	1	5	14.25	16.75	5	1	-	0	-	-	-	14.51
120.00	1	5	14.96	17.46	5	1	-	0	-	-	-	14.55
120.00	1	5	11.83	14.33	5	1	-	0	-	-	-	13.66
120.00	1	5	12.36	14.86	5	1	-	0	-	-	-	13.88
125.00	1	5	14.94	17.44	5	1	-	0	-	-	-	16.68
125.00	1	5	14.46	16.96	5	1	-	0	-	-	-	16.45
125.00	1	5	12.54	15.04	5	1	-	0	-	-	-	12.45
125.00	1	5	11.99	14.49	5	1	-	0	-	-	-	12.41
130.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.55
130.00	1	5	10.53	13.03	5	1	-	0	-	-	-	10.56
130.00	1	5	17.37	19.87	5	1	-	0	-	-	-	19.49
130.00	1	5	17.84	20.34	5	1	-	0	-	-	-	19.81
135.00	1	5	20.90	23.40	5	1	-	0	-	-	-	23.15
135.00	1	5	20.56	23.06	5	1	-	0	-	-	-	22.77
135.00	1	5	9.27	10.87	5	1	-	0	-	-	-	8.97
135.00	1	5	8.75	10.35	5	1	-	0	-	-	-	8.92
140.00	1	5	7.65	9.25	5	1	-	0	-	-	-	7.44
140.00	1	5	24.38	26.88	5	1	-	0	-	-	-	26.75
145.00	1	5	28.06	30.56	5	1	-	0	-	-	-	30.57
145.00	1	5	6.62	7.72	5	1	-	0	-	-	-	6.30
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]