Financial Derivatives

ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
124.9000	-0.3000	-0.24	125.2000	126.0000	123.3000	125.2000	29/05/2026	16:53:54

FUTURES 29/05/2026 16:53:10
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	124.96	125.12	5	1	-	0	-	-	-	125.35
Total Volume									0

OPTIONS 29/05/2026 16:53:10
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.00	1	5	105.60	108.10	5	1	-	0	-	-	-	107.22
18.00	-	-	-	0.30	5	1	-	0	-	-	-	-
18.50	1	5	105.10	107.60	5	1	-	0	-	-	-	106.72
18.50	-	-	-	0.30	5	1	-	0	-	-	-	-
19.00	1	5	104.60	107.10	5	1	-	0	-	-	-	106.22
19.00	-	-	-	0.30	5	1	-	0	-	-	-	-
19.50	1	5	104.11	106.61	5	1	-	0	-	-	-	105.72
19.50	-	-	-	0.30	5	1	-	0	-	-	-	-
20.00	-	-	-	0.30	5	1	-	0	-	-	-	-
20.00	1	5	103.61	106.11	5	1	-	0	-	-	-	105.22
21.00	1	5	102.61	105.11	5	1	-	0	-	-	-	104.23
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	101.61	104.11	5	1	-	0	-	-	-	103.23
23.00	1	5	100.61	103.11	5	1	-	0	-	-	-	102.23
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	99.61	102.11	5	1	-	0	-	-	-	101.23
25.00	1	5	98.61	101.11	5	1	-	0	-	-	-	100.23
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	97.61	100.11	5	1	-	0	-	-	-	99.23
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	1	5	96.61	99.11	5	1	-	0	-	-	-	98.23
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	5	95.61	98.11	5	1	-	0	-	-	-	97.23
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	94.61	97.11	5	1	-	0	-	-	-	96.23
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	93.61	96.11	5	1	-	0	-	-	-	95.24
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	92.61	95.11	5	1	-	0	-	-	-	94.24
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	91.61	94.11	5	1	-	0	-	-	-	93.24
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	90.61	93.11	5	1	-	0	-	-	-	92.24
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	89.61	92.11	5	1	-	0	-	-	-	91.24
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	88.67	91.17	5	1	-	0	-	-	-	90.24
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	1	5	87.62	90.12	5	1	-	0	-	-	-	89.24
37.00	1	5	86.62	89.12	5	1	-	0	-	-	-	88.24
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	1	5	85.62	88.12	5	1	-	0	-	-	-	87.25
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	84.62	87.12	5	1	-	0	-	-	-	86.25
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	83.62	86.12	5	1	-	0	-	-	-	85.25
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	82.62	85.12	5	1	-	0	-	-	-	84.25
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	81.62	84.12	5	1	-	0	-	-	-	83.25
43.00	1	5	80.62	83.12	5	1	-	0	-	-	-	82.25
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	5	79.62	82.12	5	1	-	0	-	-	-	81.25
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	1	5	78.62	81.12	5	1	-	0	-	-	-	80.25
46.00	1	5	77.62	80.12	5	1	-	0	-	-	-	79.26
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	1	5	76.62	79.12	5	1	-	0	-	-	-	78.26
48.00	1	5	75.62	78.12	5	1	-	0	-	-	-	77.26
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	1	5	74.62	77.12	5	1	-	0	-	-	-	76.26
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	73.62	76.12	5	1	-	0	-	-	-	75.26
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	1	5	71.63	74.13	5	1	-	0	-	-	-	73.26
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	69.63	72.13	5	1	-	0	-	-	-	71.26
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	67.63	70.13	5	1	-	0	-	-	-	69.27
58.00	1	5	65.63	68.13	5	1	-	0	-	-	-	67.27
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	1	5	63.63	66.13	5	1	-	0	-	-	-	65.27
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	1	5	63.60	66.10	5	1	-	0	-	-	-	65.27
62.00	1	5	61.61	64.11	5	1	-	0	-	-	-	63.27
62.00	1	5	61.63	64.13	5	1	-	0	-	-	-	63.27
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
64.00	1	5	59.63	62.13	5	1	-	0	-	-	-	61.28
64.00	1	5	59.61	62.11	5	1	-	0	-	-	-	61.28
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	1	5	57.64	60.14	5	1	-	0	-	-	-	59.28
66.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	1	5	57.61	60.11	5	1	-	0	-	-	-	59.28
66.00	-	-	-	0.30	5	1	-	0	-	-	-	-
68.00	1	5	55.64	58.14	5	1	-	0	-	-	-	57.28
68.00	-	-	-	0.30	5	1	-	0	-	-	-	-
68.00	1	5	55.62	58.12	5	1	-	0	-	-	-	57.28
68.00	-	-	-	0.30	5	1	-	0	-	-	-	-
70.00	1	5	53.64	56.14	5	1	-	0	-	-	-	55.28
70.00	-	-	-	0.30	5	1	-	0	-	-	-	-
70.00	1	5	53.62	56.12	5	1	-	0	-	-	-	55.28
70.00	-	-	-	0.30	5	1	-	0	-	-	-	-
72.00	1	5	51.64	54.14	5	1	-	0	-	-	-	53.29
72.00	1	5	51.62	54.12	5	1	-	0	-	-	-	53.29
72.00	-	-	-	0.30	5	1	-	0	-	-	-	-
72.00	-	-	-	0.30	5	1	-	0	-	-	-	-
74.00	1	5	49.64	52.14	5	1	-	0	-	-	-	51.29
74.00	-	-	-	0.30	5	1	-	0	-	-	-	-
74.00	-	-	-	0.30	5	1	-	0	-	-	-	-
74.00	1	5	49.62	52.12	5	1	-	0	-	-	-	51.29
76.00	1	5	47.64	50.14	5	1	-	0	-	-	-	49.29
76.00	1	5	47.63	50.13	5	1	-	0	-	-	-	49.29
76.00	-	-	-	0.30	5	1	-	0	-	-	-	-
76.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	1	5	45.69	48.19	5	1	-	0	-	-	-	47.29
78.00	1	5	45.63	48.13	5	1	-	0	-	-	-	47.29
78.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	-	-	-	0.30	5	1	-	0	-	-	-	-
80.00	1	5	43.64	46.14	5	1	-	0	-	-	-	45.30
80.00	-	-	-	0.30	5	1	-	0	-	-	-	-
80.00	-	-	-	0.30	5	1	-	0	-	-	-	-
80.00	1	5	43.63	46.13	5	1	-	0	-	-	-	45.30
82.00	1	5	41.64	44.14	5	1	-	0	-	-	-	43.30
82.00	1	5	41.65	44.15	5	1	-	0	-	-	-	43.30
82.00	-	-	-	0.30	5	1	-	0	-	-	-	-
82.00	-	-	-	0.30	5	1	-	0	-	-	-	-
84.00	-	-	-	0.30	5	1	-	0	-	-	-	-
84.00	1	5	39.64	42.14	5	1	-	0	-	-	-	41.30
84.00	-	-	-	0.30	5	1	-	0	-	-	-	-
84.00	1	5	39.65	42.15	5	1	-	0	-	-	-	41.30
86.00	1	5	37.65	40.15	5	1	-	0	-	-	-	39.31
86.00	1	5	37.64	40.14	5	1	-	0	-	-	-	39.31
86.00	-	-	-	0.30	5	1	-	0	-	-	-	-
86.00	-	-	-	0.30	5	1	-	0	-	-	-	-
88.00	1	5	35.65	38.15	5	1	-	0	-	-	-	37.31
88.00	1	5	35.65	38.15	5	1	-	0	-	-	-	37.31
88.00	-	-	-	0.30	5	1	-	0	-	-	-	-
88.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	1	5	33.65	36.15	5	1	-	0	-	-	-	35.32
90.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
90.00	1	5	33.65	36.15	5	1	-	0	-	-	-	35.32
90.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
92.00	1	5	31.66	34.16	5	1	-	0	-	-	-	33.33
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
92.00	1	5	31.66	34.16	5	1	-	0	-	-	-	33.33
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
94.00	1	5	29.67	32.17	5	1	-	0	-	-	-	31.35
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
94.00	1	5	29.67	32.17	5	1	-	0	-	-	-	31.35
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
96.00	1	5	27.68	30.18	5	1	-	0	-	-	-	29.37
96.00	1	5	27.68	30.18	5	1	-	0	-	-	-	29.37
98.00	1	5	25.74	28.24	5	1	-	0	-	-	-	27.40
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
98.00	1	5	25.70	28.20	5	1	-	0	-	-	-	27.41
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
100.00	1	5	23.72	26.22	5	1	-	0	-	-	-	25.45
100.00	1	5	23.72	26.22	5	1	-	0	-	-	-	25.45
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
105.00	-	-	-	0.77	5	1	-	0	-	-	-	0.23
105.00	1	5	18.84	21.34	5	1	-	0	-	-	-	20.65
105.00	1	5	18.89	21.39	5	1	-	0	-	-	-	20.66
110.00	1	5	14.11	16.61	5	1	-	0	-	-	-	16.06
110.00	1	5	14.11	16.61	5	1	-	0	-	-	-	16.07
110.00	1	5	0.31	0.80	2	1	-	0	-	-	-	0.58
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.83
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.83
115.00	1	5	0.90	1.72	5	1	-	0	-	-	-	1.23
120.00	1	5	1.84	2.97	5	1	-	0	-	-	-	2.47
120.00	1	5	6.54	7.64	5	1	-	0	-	-	-	8.14
125.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.09
125.00	1	5	3.76	4.86	5	1	4.60	1	4.60	4.60	4.60	4.37
130.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.87
130.00	1	5	6.81	7.91	5	1	-	0	-	-	-	7.18
135.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.77
135.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.74
135.00	1	5	0.92	1.64	5	1	-	0	-	-	-	1.36
140.00	1	5	0.31	1.06	5	1	-	0	-	-	-	0.56
140.00	1	5	14.34	16.84	5	1	-	0	-	-	-	15.02
140.00	1	5	14.39	16.89	5	1	-	0	-	-	-	15.07
145.00	1	5	19.07	21.57	5	1	-	0	-	-	-	19.73
145.00	1	5	19.14	21.64	5	1	-	0	-	-	-	19.83
145.00	1	5	0.09	0.84	5	1	-	0	-	-	-	0.17
150.00	-	-	-	0.73	5	1	-	0	-	-	-	0.04
150.00	1	5	23.96	26.46	5	1	-	0	-	-	-	24.64
150.00	1	5	24.04	26.54	5	1	-	0	-	-	-	24.80
155.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
155.00	1	5	28.99	31.49	5	1	-	0	-	-	-	29.80
160.00	-	-	-	0.30	5	1	-	0	-	-	-	-
160.00	1	5	33.96	36.46	5	1	-	0	-	-	-	34.80
165.00	-	-	-	0.30	5	1	-	0	-	-	-	-
165.00	1	5	38.94	41.44	5	1	-	0	-	-	-	39.80
170.00	-	-	-	0.30	5	1	-	0	-	-	-	-
170.00	1	5	43.92	46.42	5	1	-	0	-	-	-	44.80
175.00	1	5	48.90	51.40	5	1	-	0	-	-	-	49.80
175.00	-	-	-	0.30	5	1	-	0	-	-	-	-
180.00	-	-	-	0.30	5	1	-	0	-	-	-	-
180.00	1	5	53.89	56.39	5	1	-	0	-	-	-	54.80
84.00	1	5	39.71	42.21	5	1	-	0	-	-	-	41.42
84.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
86.00	1	5	37.72	40.22	5	1	-	0	-	-	-	39.44
86.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
88.00	-	-	-	0.30	5	1	-	0	-	-	-	0.13
88.00	1	5	35.74	38.24	5	1	-	0	-	-	-	37.46
90.00	1	5	33.76	36.26	5	1	-	0	-	-	-	35.51
90.00	-	-	-	0.67	5	1	-	0	-	-	-	0.18
92.00	-	-	-	0.72	5	1	-	0	-	-	-	0.24
92.00	1	5	31.78	34.28	5	1	-	0	-	-	-	33.55
94.00	1	5	29.82	32.32	5	1	-	0	-	-	-	31.61
94.00	1	5	0.04	0.79	5	1	-	0	-	-	-	0.31
96.00	1	5	0.12	0.94	5	1	-	0	-	-	-	0.42
96.00	1	5	27.87	30.37	5	1	-	0	-	-	-	29.69
98.00	1	5	25.93	28.43	5	1	-	0	-	-	-	27.77
98.00	1	5	0.35	1.19	5	1	-	0	-	-	-	0.52
100.00	1	5	0.48	1.32	5	1	-	0	-	-	-	0.68
100.00	1	5	24.01	26.51	5	1	-	0	-	-	-	25.91
105.00	1	5	19.31	21.81	5	1	-	0	-	-	-	21.35
105.00	1	5	0.94	1.72	5	1	-	0	-	-	-	1.19
110.00	1	5	13.99	16.49	5	1	-	0	-	-	-	16.10
110.00	1	5	1.69	2.82	5	1	-	0	-	-	-	2.00
110.00	1	5	14.85	17.35	5	1	-	0	-	-	-	17.05
115.00	1	5	10.78	13.28	5	1	-	0	-	-	-	13.12
115.00	1	5	10.15	12.65	5	1	-	0	-	-	-	12.35
115.00	1	5	2.64	3.24	5	1	-	0	-	-	-	3.19
120.00	1	5	4.10	5.20	5	1	-	0	-	-	-	4.86
120.00	1	5	4.08	5.18	5	1	-	0	-	-	-	4.83
120.00	1	5	7.51	9.11	5	1	-	0	-	-	-	9.07
120.00	1	5	7.77	9.37	5	1	-	0	-	-	-	9.65
125.00	1	5	5.32	6.42	5	1	-	0	-	-	-	6.72
125.00	1	5	5.09	6.19	5	1	-	0	-	-	-	6.32
125.00	1	5	6.57	7.67	5	1	-	0	-	-	-	7.09
130.00	1	5	9.48	11.08	5	1	-	0	-	-	-	10.06
130.00	1	5	9.44	11.04	5	1	-	0	-	-	-	10.00
130.00	1	5	3.57	4.27	5	1	-	0	-	-	-	4.53
135.00	1	5	12.66	15.16	5	1	-	0	-	-	-	13.52
135.00	1	5	2.19	2.89	5	1	-	0	-	-	-	2.91
135.00	1	5	12.72	15.22	5	1	-	0	-	-	-	13.58
140.00	1	5	16.73	19.23	5	1	-	0	-	-	-	17.51
140.00	1	5	16.81	19.31	5	1	-	0	-	-	-	17.57
140.00	1	5	1.37	2.37	5	1	-	0	-	-	-	1.77
145.00	1	5	21.12	23.62	5	1	-	0	-	-	-	21.86
145.00	1	5	0.73	1.70	5	1	-	0	-	-	-	1.02
145.00	1	5	21.23	23.73	5	1	-	0	-	-	-	21.93
150.00	1	5	25.76	28.26	5	1	-	0	-	-	-	26.46
150.00	1	5	25.89	28.39	5	1	-	0	-	-	-	26.54
150.00	1	5	0.40	1.31	5	1	-	0	-	-	-	0.56
155.00	1	5	0.22	1.07	5	1	-	0	-	-	-	0.28
155.00	1	5	30.70	33.20	5	1	-	0	-	-	-	31.32
160.00	1	5	0.12	0.92	5	1	-	0	-	-	-	0.13
160.00	1	5	35.58	38.08	5	1	-	0	-	-	-	36.21
165.00	-	-	-	0.71	5	1	-	0	-	-	-	0.06
165.00	1	5	40.51	43.01	5	1	-	0	-	-	-	41.15
170.00	-	-	-	0.65	5	1	-	0	-	-	-	0.02
170.00	1	5	45.46	47.96	5	1	-	0	-	-	-	46.12
175.00	1	5	50.42	52.92	5	1	-	0	-	-	-	51.10
175.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
180.00	-	-	-	0.56	5	1	-	0	-	-	-	-
180.00	1	5	55.39	57.89	5	1	-	0	-	-	-	56.09
88.00	1	5	35.83	38.33	5	1	-	0	-	-	-	37.62
88.00	1	5	0.16	0.91	5	1	-	0	-	-	-	0.52
90.00	1	5	0.25	1.07	5	1	-	0	-	-	-	0.63
90.00	1	5	33.89	36.39	5	1	-	0	-	-	-	35.70
92.00	1	5	31.96	34.46	5	1	-	0	-	-	-	33.80
92.00	1	5	0.36	1.18	5	1	-	0	-	-	-	0.75
94.00	1	5	30.04	32.54	5	1	-	0	-	-	-	31.93
94.00	1	5	0.50	1.32	5	1	-	0	-	-	-	0.93
96.00	1	5	0.65	1.47	5	1	-	0	-	-	-	1.12
96.00	1	5	28.15	30.65	5	1	-	0	-	-	-	30.07
98.00	1	5	26.28	28.78	5	1	-	0	-	-	-	28.25
98.00	1	5	0.84	1.72	5	1	-	0	-	-	-	1.30
100.00	1	5	0.94	2.11	5	1	-	0	-	-	-	1.57
100.00	1	5	24.49	26.99	5	1	-	0	-	-	-	26.46
105.00	1	5	20.01	22.51	5	1	-	0	-	-	-	22.15
105.00	1	5	1.65	2.93	5	1	-	0	-	-	-	2.31
110.00	1	5	2.78	3.48	5	1	-	0	-	-	-	3.39
110.00	1	5	15.91	18.41	5	1	-	0	-	-	-	18.13
115.00	1	5	4.02	5.12	5	1	-	0	-	-	-	4.75
115.00	1	5	12.25	14.75	5	1	-	0	-	-	-	14.51
115.00	1	5	12.11	14.61	5	1	-	0	-	-	-	14.27
115.00	1	5	4.03	5.13	5	1	-	0	-	-	-	4.80
120.00	1	5	5.99	7.09	5	1	-	0	-	-	-	6.58
120.00	1	5	5.96	7.06	5	1	-	0	-	-	-	6.50
120.00	1	5	9.53	11.13	5	1	-	0	-	-	-	11.09
120.00	1	5	9.59	11.19	5	1	-	0	-	-	-	11.25
125.00	1	5	7.32	8.42	5	1	-	0	-	-	-	8.40
125.00	1	5	8.20	9.80	5	1	-	0	-	-	-	8.70
125.00	1	5	8.25	9.85	5	1	-	0	-	-	-	8.77
130.00	1	5	10.83	13.33	5	1	-	0	-	-	-	11.67
130.00	1	5	10.76	13.26	5	1	-	0	-	-	-	11.61
130.00	1	5	5.34	6.44	5	1	-	0	-	-	-	6.26
135.00	1	5	3.81	4.91	5	1	-	0	-	-	-	4.64
135.00	1	5	14.20	16.70	5	1	-	0	-	-	-	14.97
135.00	1	5	14.31	16.81	5	1	-	0	-	-	-	15.06
135.00	1	5	3.80	4.90	5	1	-	0	-	-	-	4.61
140.00	1	5	18.14	20.64	5	1	-	0	-	-	-	18.86
140.00	1	5	17.99	20.49	5	1	-	0	-	-	-	18.71
140.00	1	5	2.82	3.52	5	1	-	0	-	-	-	3.36
145.00	1	5	1.53	2.74	5	1	-	0	-	-	-	2.36
145.00	1	5	22.07	24.57	5	1	-	0	-	-	-	22.77
145.00	1	5	22.26	24.76	5	1	-	0	-	-	-	22.96
150.00	1	5	26.62	29.12	5	1	-	0	-	-	-	27.30
150.00	1	5	0.95	2.23	5	1	-	0	-	-	-	1.60
155.00	1	5	0.70	1.66	5	1	-	0	-	-	-	1.11
155.00	1	5	31.14	33.64	5	1	-	0	-	-	-	31.83
160.00	1	5	35.91	38.41	5	1	-	0	-	-	-	36.55
160.00	1	5	0.47	1.34	5	1	-	0	-	-	-	0.74
165.00	1	5	0.31	1.13	5	1	-	0	-	-	-	0.46
165.00	1	5	40.73	43.23	5	1	-	0	-	-	-	41.36
170.00	1	5	45.61	48.11	5	1	-	0	-	-	-	46.23
170.00	1	5	0.15	0.97	5	1	-	0	-	-	-	0.31
31.00	1	5	92.61	95.11	5	1	-	0	-	-	-	94.27
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	91.61	94.11	5	1	-	0	-	-	-	93.27
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	90.61	93.11	5	1	-	0	-	-	-	92.28
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	89.61	92.11	5	1	-	0	-	-	-	91.28
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	88.62	91.12	5	1	-	0	-	-	-	90.28
36.00	1	5	87.62	90.12	5	1	-	0	-	-	-	89.28
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	86.67	89.17	5	1	-	0	-	-	-	88.29
38.00	1	5	85.62	88.12	5	1	-	0	-	-	-	87.29
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	84.62	87.12	5	1	-	0	-	-	-	86.29
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	83.62	86.12	5	1	-	0	-	-	-	85.29
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	82.62	85.12	5	1	-	0	-	-	-	84.29
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	81.62	84.12	5	1	-	0	-	-	-	83.30
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	1	5	80.67	83.17	5	1	-	0	-	-	-	82.30
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	5	79.62	82.12	5	1	-	0	-	-	-	81.30
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	1	5	78.62	81.12	5	1	-	0	-	-	-	80.30
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	1	5	77.62	80.12	5	1	-	0	-	-	-	79.31
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	1	5	76.62	79.12	5	1	-	0	-	-	-	78.31
48.00	1	5	75.62	78.12	5	1	-	0	-	-	-	77.31
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	1	5	74.63	77.13	5	1	-	0	-	-	-	76.31
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
50.00	1	5	73.63	76.13	5	1	-	0	-	-	-	75.32
52.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
52.00	1	5	71.63	74.13	5	1	-	0	-	-	-	73.32
54.00	1	5	69.63	72.13	5	1	-	0	-	-	-	71.33
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
56.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
56.00	1	5	67.69	70.19	5	1	-	0	-	-	-	69.33
58.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
58.00	1	5	65.69	68.19	5	1	-	0	-	-	-	67.33
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
60.00	1	5	62.42	64.92	5	1	-	0	-	-	-	63.97
60.00	1	5	63.65	66.15	5	1	-	0	-	-	-	65.34
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
62.00	1	5	61.65	64.15	5	1	-	0	-	-	-	63.35
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
62.00	1	5	60.44	62.94	5	1	-	0	-	-	-	62.00
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
64.00	1	5	58.47	60.97	5	1	-	0	-	-	-	60.04
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
64.00	1	5	59.65	62.15	5	1	-	0	-	-	-	61.35
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
66.00	1	5	57.66	60.16	5	1	-	0	-	-	-	59.36
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
66.00	1	5	56.50	59.00	5	1	-	0	-	-	-	58.08
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
68.00	1	5	54.53	57.03	5	1	-	0	-	-	-	56.12
68.00	1	5	55.67	58.17	5	1	-	0	-	-	-	57.37
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.13
70.00	1	5	53.67	56.17	5	1	-	0	-	-	-	55.38
70.00	1	5	52.57	55.07	5	1	-	0	-	-	-	54.17
72.00	-	-	-	0.61	5	1	-	0	-	-	-	0.17
72.00	1	5	50.61	53.11	5	1	-	0	-	-	-	52.23
72.00	1	5	51.68	54.18	5	1	-	0	-	-	-	53.40
74.00	-	-	-	0.65	5	1	-	0	-	-	-	0.21
74.00	1	5	48.66	51.16	5	1	-	0	-	-	-	50.30
74.00	1	5	49.69	52.19	5	1	-	0	-	-	-	51.41
76.00	1	5	0.30	0.69	5	1	-	0	-	-	-	0.27
76.00	1	5	46.72	49.22	5	1	-	0	-	-	-	48.38
76.00	1	5	47.71	50.21	5	1	-	0	-	-	-	49.44
78.00	1	5	44.78	47.28	5	1	-	0	-	-	-	46.47
78.00	1	5	45.73	48.23	5	1	-	0	-	-	-	47.48
78.00	-	-	-	0.74	5	1	-	0	-	-	-	0.33
80.00	1	5	43.75	46.25	5	1	-	0	-	-	-	45.52
80.00	1	5	42.86	45.36	5	1	-	0	-	-	-	44.58
80.00	1	5	0.05	0.80	5	1	-	0	-	-	-	0.39
82.00	1	5	40.95	43.45	5	1	-	0	-	-	-	42.70
82.00	1	5	0.12	0.87	5	1	-	0	-	-	-	0.49
82.00	1	5	41.79	44.29	5	1	-	0	-	-	-	43.58
84.00	1	5	39.05	41.55	5	1	-	0	-	-	-	40.83
84.00	1	5	0.20	0.95	5	1	-	0	-	-	-	0.60
84.00	1	5	39.83	42.33	5	1	-	0	-	-	-	41.65
86.00	1	5	37.89	40.39	5	1	-	0	-	-	-	39.73
86.00	1	5	37.17	39.67	5	1	-	0	-	-	-	38.99
86.00	1	5	0.29	1.11	5	1	-	0	-	-	-	0.71
88.00	1	5	35.96	38.46	5	1	-	0	-	-	-	37.83
88.00	1	5	35.30	37.80	5	1	-	0	-	-	-	37.16
88.00	1	5	0.41	1.23	5	1	-	0	-	-	-	0.83
90.00	1	5	34.05	36.55	5	1	-	0	-	-	-	35.98
90.00	1	5	0.54	1.36	5	1	-	0	-	-	-	1.02
90.00	1	5	33.45	35.95	5	1	-	0	-	-	-	35.35
92.00	1	5	31.62	34.12	5	1	-	0	-	-	-	33.57
92.00	1	5	0.82	1.66	5	1	-	0	-	-	-	1.21
92.00	1	5	32.16	34.66	5	1	-	0	-	-	-	34.13
94.00	1	5	0.93	2.04	5	1	-	0	-	-	-	1.39
94.00	1	5	29.82	32.32	5	1	-	0	-	-	-	31.82
94.00	1	5	30.29	32.79	5	1	-	0	-	-	-	32.29
96.00	1	5	1.12	2.24	5	1	-	0	-	-	-	1.63
96.00	1	5	28.04	30.54	5	1	-	0	-	-	-	30.09
96.00	1	5	28.45	30.95	5	1	-	0	-	-	-	30.53
98.00	1	5	1.36	2.48	5	1	-	0	-	-	-	1.92
98.00	1	5	26.64	29.14	5	1	-	0	-	-	-	28.79
98.00	1	5	26.29	28.79	5	1	-	0	-	-	-	28.40
100.00	1	5	24.58	27.08	5	1	-	0	-	-	-	26.73
100.00	1	5	24.87	27.37	5	1	-	0	-	-	-	27.05
100.00	1	5	1.72	2.86	5	1	-	0	-	-	-	2.21
105.00	1	5	2.42	3.12	5	1	-	0	-	-	-	3.12
105.00	1	5	20.47	22.97	5	1	-	0	-	-	-	22.73
105.00	1	5	20.64	23.14	5	1	-	0	-	-	-	22.97
110.00	1	5	16.76	19.26	5	1	-	0	-	-	-	19.11
110.00	1	5	16.68	19.18	5	1	-	0	-	-	-	18.99
110.00	1	5	3.60	4.30	5	1	-	0	-	-	-	4.24
115.00	1	5	4.98	6.08	5	1	5.70	2	5.05	5.70	5.05	5.74
115.00	1	5	13.28	15.78	5	1	-	0	-	-	-	15.54
115.00	1	5	13.31	15.81	5	1	-	0	-	-	-	15.61
115.00	1	5	4.95	6.05	5	1	-	0	-	-	-	5.69
120.00	1	5	7.03	8.13	5	1	-	0	-	-	-	7.59
120.00	1	5	10.35	12.85	5	1	-	0	-	-	-	12.50
120.00	1	5	10.34	12.84	5	1	-	0	-	-	-	12.42
125.00	1	5	9.30	10.90	5	1	-	0	-	-	-	9.77
125.00	1	5	9.23	10.83	5	1	-	0	-	-	-	9.68
125.00	1	5	8.32	9.92	5	1	-	0	-	-	-	9.69
125.00	1	5	8.32	9.92	5	1	-	0	-	-	-	9.66
130.00	1	5	11.73	14.23	5	1	-	0	-	-	-	12.56
130.00	1	5	11.84	14.34	5	1	-	0	-	-	-	12.63
130.00	1	5	6.57	7.67	5	1	-	0	-	-	-	7.56
135.00	1	5	4.96	6.06	5	1	-	0	-	-	-	5.90
135.00	1	5	15.09	17.59	5	1	-	0	-	-	-	15.84
135.00	1	5	15.24	17.74	5	1	-	0	-	-	-	16.01
140.00	1	5	18.76	21.26	5	1	-	0	-	-	-	19.47
140.00	1	5	18.96	21.46	5	1	-	0	-	-	-	19.67
140.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.48
145.00	1	5	22.70	25.20	5	1	-	0	-	-	-	23.39
145.00	1	5	2.84	3.54	5	1	-	0	-	-	-	3.36
145.00	1	5	22.96	25.46	5	1	-	0	-	-	-	23.59
150.00	1	5	26.86	29.36	5	1	-	0	-	-	-	27.55
150.00	1	5	27.19	29.69	5	1	-	0	-	-	-	27.85
150.00	1	5	2.04	2.74	5	1	2.65	5	2.65	2.65	2.65	2.52
155.00	1	5	1.29	2.56	5	1	-	0	-	-	-	1.80
155.00	1	5	31.62	34.12	5	1	-	0	-	-	-	32.27
160.00	1	5	36.22	38.72	5	1	-	0	-	-	-	36.84
160.00	1	5	0.95	2.04	5	1	-	0	-	-	-	1.34
165.00	1	5	40.94	43.44	5	1	-	0	-	-	-	41.57
165.00	1	5	0.73	1.65	5	1	-	0	-	-	-	0.94
18.00	1	5	105.60	108.10	5	1	-	0	-	-	-	107.24
18.00	-	-	-	0.30	5	1	-	0	-	-	-	-
18.50	1	5	105.10	107.60	5	1	-	0	-	-	-	106.74
18.50	-	-	-	0.30	5	1	-	0	-	-	-	-
19.00	1	5	104.65	107.15	5	1	-	0	-	-	-	106.24
19.00	-	-	-	0.30	5	1	-	0	-	-	-	-
19.50	1	5	104.11	106.61	5	1	-	0	-	-	-	105.75
19.50	-	-	-	0.30	5	1	-	0	-	-	-	-
20.00	1	5	103.61	106.11	5	1	-	0	-	-	-	105.25
20.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	102.61	105.11	5	1	-	0	-	-	-	104.25
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	101.61	104.11	5	1	-	0	-	-	-	103.25
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	5	100.61	103.11	5	1	-	0	-	-	-	102.25
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	99.66	102.16	5	1	-	0	-	-	-	101.26
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	1	5	98.61	101.11	5	1	-	0	-	-	-	100.26
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	97.61	100.11	5	1	-	0	-	-	-	99.26
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	1	5	96.61	99.11	5	1	-	0	-	-	-	98.26
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	5	95.61	98.11	5	1	-	0	-	-	-	97.27
29.00	1	5	94.61	97.11	5	1	-	0	-	-	-	96.27
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	93.66	96.16	5	1	-	0	-	-	-	95.27
31.00	1	5	92.66	95.16	5	1	-	0	-	-	-	94.27
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	91.61	94.11	5	1	-	0	-	-	-	93.27
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	90.61	93.11	5	1	-	0	-	-	-	92.28
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	89.61	92.11	5	1	-	0	-	-	-	91.28
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	88.62	91.12	5	1	-	0	-	-	-	90.28
36.00	1	5	87.62	90.12	5	1	-	0	-	-	-	89.28
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	86.62	89.12	5	1	-	0	-	-	-	88.29
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
38.00	1	5	85.62	88.12	5	1	-	0	-	-	-	87.29
39.00	1	5	84.62	87.12	5	1	-	0	-	-	-	86.29
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
40.00	1	5	83.62	86.12	5	1	-	0	-	-	-	85.29
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
41.00	1	5	82.62	85.12	5	1	-	0	-	-	-	84.30
42.00	1	5	81.67	84.17	5	1	-	0	-	-	-	83.30
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
43.00	1	5	80.62	83.12	5	1	-	0	-	-	-	82.30
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
44.00	1	5	79.62	82.12	5	1	-	0	-	-	-	81.30
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
45.00	1	5	78.62	81.12	5	1	-	0	-	-	-	80.31
46.00	1	5	77.62	80.12	5	1	-	0	-	-	-	79.31
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
47.00	1	5	76.62	79.12	5	1	-	0	-	-	-	78.31
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
48.00	1	5	75.62	78.12	5	1	-	0	-	-	-	77.31
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
49.00	1	5	74.63	77.13	5	1	-	0	-	-	-	76.31
50.00	1	5	73.68	76.18	5	1	-	0	-	-	-	75.32
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
52.00	1	5	71.63	74.13	5	1	-	0	-	-	-	73.32
52.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
54.00	1	5	69.64	72.14	5	1	-	0	-	-	-	71.33
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
56.00	1	5	67.64	70.14	5	1	-	0	-	-	-	69.33
56.00	-	-	-	0.30	5	1	-	0	-	-	-	0.12
58.00	1	5	65.65	68.15	5	1	-	0	-	-	-	67.34
58.00	-	-	-	0.56	5	1	-	0	-	-	-	0.15
60.00	1	5	63.66	66.16	5	1	-	0	-	-	-	65.35
60.00	-	-	-	0.60	5	1	-	0	-	-	-	0.19
62.00	1	5	61.73	64.23	5	1	-	0	-	-	-	63.37
62.00	-	-	-	0.64	5	1	-	0	-	-	-	0.22
64.00	-	-	-	0.69	5	1	-	0	-	-	-	0.29
64.00	1	5	59.69	62.19	5	1	-	0	-	-	-	61.40
66.00	-	-	-	0.74	5	1	-	0	-	-	-	0.36
66.00	1	5	57.72	60.22	5	1	-	0	-	-	-	59.43
68.00	1	5	0.06	0.81	5	1	-	0	-	-	-	0.42
68.00	1	5	55.75	58.25	5	1	-	0	-	-	-	57.46
70.00	1	5	0.13	0.88	5	1	-	0	-	-	-	0.49
70.00	1	5	53.79	56.29	5	1	-	0	-	-	-	55.53
72.00	1	5	0.21	0.96	5	1	-	0	-	-	-	0.61
72.00	1	5	51.85	54.35	5	1	-	0	-	-	-	53.62
74.00	1	5	49.97	52.47	5	1	-	0	-	-	-	51.70
74.00	1	5	0.30	1.05	5	1	-	0	-	-	-	0.73
76.00	1	5	47.80	50.30	5	1	-	0	-	-	-	49.55
76.00	1	5	48.00	50.50	5	1	-	0	-	-	-	49.79
76.00	1	5	0.40	1.15	5	1	-	0	-	-	-	0.85
78.00	1	5	0.51	1.33	5	1	-	0	-	-	-	0.96
78.00	1	5	45.95	48.45	5	1	-	0	-	-	-	47.74
78.00	1	5	46.11	48.61	5	1	-	0	-	-	-	47.96
80.00	1	5	44.24	46.74	5	1	-	0	-	-	-	46.14
80.00	1	5	44.11	46.61	5	1	-	0	-	-	-	45.95
80.00	1	5	0.64	1.46	5	1	-	0	-	-	-	1.15
82.00	1	5	42.29	44.79	5	1	-	0	-	-	-	44.18
82.00	1	5	42.38	44.88	5	1	-	0	-	-	-	44.31
82.00	1	5	0.79	1.61	5	1	-	0	-	-	-	1.34
84.00	1	5	40.56	43.06	5	1	-	0	-	-	-	42.51
84.00	1	5	40.49	42.99	5	1	-	0	-	-	-	42.43
84.00	1	5	0.95	1.88	5	1	-	0	-	-	-	1.53
86.00	1	5	1.02	2.11	5	1	-	0	-	-	-	1.72
86.00	1	5	38.71	41.21	5	1	-	0	-	-	-	40.70
86.00	1	5	38.75	41.25	5	1	-	0	-	-	-	40.76
88.00	1	5	36.98	39.48	5	1	-	0	-	-	-	39.06
88.00	1	5	36.95	39.45	5	1	-	0	-	-	-	38.99
88.00	1	5	1.23	2.32	5	1	-	0	-	-	-	1.97
90.00	1	5	35.23	37.73	5	1	-	0	-	-	-	37.37
90.00	1	5	35.21	37.71	5	1	-	0	-	-	-	37.31
90.00	1	5	1.47	2.56	5	1	-	0	-	-	-	2.27
92.00	1	5	33.51	36.01	5	1	-	0	-	-	-	35.69
92.00	1	5	33.50	36.00	5	1	-	0	-	-	-	35.66
92.00	1	5	1.73	2.91	5	1	-	0	-	-	-	2.57
94.00	1	5	1.74	3.65	5	1	-	0	-	-	-	2.86
94.00	1	5	31.83	34.33	5	1	-	0	-	-	-	34.02
94.00	1	5	31.82	34.32	5	1	-	0	-	-	-	34.03
96.00	1	5	30.17	32.67	5	1	-	0	-	-	-	32.43
96.00	1	5	30.17	32.67	5	1	-	0	-	-	-	32.43
96.00	1	5	2.27	4.22	5	1	-	0	-	-	-	3.16
98.00	1	5	28.56	31.06	5	1	-	0	-	-	-	30.90
98.00	1	5	2.64	4.58	5	1	-	0	-	-	-	3.59
98.00	1	5	28.56	31.06	5	1	-	0	-	-	-	30.86
100.00	1	5	26.98	29.48	5	1	-	0	-	-	-	29.32
100.00	1	5	26.98	29.48	5	1	-	0	-	-	-	29.37
100.00	1	5	3.04	4.98	5	1	-	0	-	-	-	4.03
105.00	1	5	4.27	5.37	5	1	-	0	-	-	-	5.12
105.00	1	5	23.23	25.73	5	1	-	0	-	-	-	25.61
105.00	1	5	23.23	25.73	5	1	-	0	-	-	-	25.58
110.00	1	5	19.77	22.27	5	1	-	0	-	-	-	22.18
110.00	1	5	19.78	22.28	5	1	-	0	-	-	-	22.13
110.00	1	5	5.77	6.87	5	1	-	0	-	-	-	6.61
115.00	1	5	16.65	19.15	5	1	-	0	-	-	-	18.87
115.00	1	5	16.66	19.16	5	1	-	0	-	-	-	18.88
115.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.18
120.00	1	5	9.57	11.17	5	1	-	0	-	-	-	10.19
120.00	1	5	13.89	16.39	5	1	-	0	-	-	-	15.95
120.00	1	5	13.89	16.39	5	1	-	0	-	-	-	15.89
120.00	1	5	9.45	11.05	5	1	-	0	-	-	-	10.03
125.00	1	5	11.47	13.97	5	1	-	0	-	-	-	13.17
125.00	1	5	11.52	14.02	5	1	-	0	-	-	-	12.21
125.00	1	5	11.68	14.18	5	1	-	0	-	-	-	12.37
125.00	1	5	11.47	13.97	5	1	-	0	-	-	-	13.17
130.00	1	5	9.85	11.45	5	1	-	0	-	-	-	11.06
130.00	1	5	14.39	16.89	5	1	-	0	-	-	-	15.03
130.00	1	5	14.60	17.10	5	1	-	0	-	-	-	15.26
130.00	1	5	9.85	11.45	5	1	-	0	-	-	-	11.11
135.00	1	5	17.56	20.06	5	1	-	0	-	-	-	18.16
135.00	1	5	8.08	9.68	5	1	-	0	-	-	-	9.25
135.00	1	5	8.09	9.69	5	1	-	0	-	-	-	9.24
135.00	1	5	17.83	20.33	5	1	-	0	-	-	-	18.45
140.00	1	5	20.99	23.49	5	1	-	0	-	-	-	21.56
140.00	1	5	21.35	23.85	5	1	-	0	-	-	-	21.89
140.00	1	5	6.84	7.94	5	1	-	0	-	-	-	7.72
145.00	1	5	24.66	27.16	5	1	-	0	-	-	-	25.21
145.00	1	5	5.57	6.67	5	1	-	0	-	-	-	6.33
145.00	1	5	25.10	27.60	5	1	-	0	-	-	-	25.63
150.00	1	5	4.50	5.60	5	1	-	0	-	-	-	5.25
150.00	1	5	28.52	31.02	5	1	-	0	-	-	-	29.06
150.00	1	5	29.05	31.55	5	1	-	0	-	-	-	29.55
155.00	1	5	3.00	5.24	5	1	-	0	-	-	-	4.21
155.00	1	5	33.15	35.65	5	1	-	0	-	-	-	33.70
160.00	1	5	2.44	4.53	5	1	-	0	-	-	-	3.50
160.00	1	5	37.48	39.98	5	1	-	0	-	-	-	38.01
165.00	1	5	41.93	44.43	5	1	-	0	-	-	-	42.46
165.00	1	5	1.86	3.95	5	1	-	0	-	-	-	2.78
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
34.00	1	5	89.61	92.11	5	1	-	0	-	-	-	91.28
35.00	1	5	88.62	91.12	5	1	-	0	-	-	-	90.28
35.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
36.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
36.00	1	5	87.62	90.12	5	1	-	0	-	-	-	89.28
37.00	1	5	86.62	89.12	5	1	-	0	-	-	-	88.29
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
38.00	1	5	85.62	88.12	5	1	-	0	-	-	-	87.29
39.00	1	5	84.62	87.12	5	1	-	0	-	-	-	86.29
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
40.00	1	5	83.62	86.12	5	1	-	0	-	-	-	85.29
41.00	1	5	82.62	85.12	5	1	-	0	-	-	-	84.30
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
42.00	1	5	81.62	84.12	5	1	-	0	-	-	-	83.30
43.00	1	5	80.62	83.12	5	1	-	0	-	-	-	82.30
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
44.00	1	5	79.62	82.12	5	1	-	0	-	-	-	81.30
45.00	1	5	78.62	81.12	5	1	-	0	-	-	-	80.31
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
46.00	1	5	77.62	80.12	5	1	-	0	-	-	-	79.31
47.00	1	5	76.62	79.12	5	1	-	0	-	-	-	78.31
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.12
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.14
48.00	1	5	75.63	78.13	5	1	-	0	-	-	-	77.31
49.00	1	5	74.63	77.13	5	1	-	0	-	-	-	76.31
49.00	-	-	-	0.57	5	1	-	0	-	-	-	0.16
50.00	-	-	-	0.59	5	1	-	0	-	-	-	0.18
50.00	1	5	73.68	76.18	5	1	-	0	-	-	-	75.32
52.00	-	-	-	0.63	5	1	-	0	-	-	-	0.22
52.00	1	5	71.69	74.19	5	1	-	0	-	-	-	73.33
54.00	-	-	-	0.68	5	1	-	0	-	-	-	0.27
54.00	1	5	69.65	72.15	5	1	-	0	-	-	-	71.34
56.00	1	5	67.66	70.16	5	1	-	0	-	-	-	69.36
56.00	-	-	-	0.73	5	1	-	0	-	-	-	0.34
58.00	1	5	0.05	0.80	5	1	-	0	-	-	-	0.41
58.00	1	5	65.68	68.18	5	1	-	0	-	-	-	67.39
60.00	1	5	0.11	0.86	5	1	-	0	-	-	-	0.48
60.00	1	5	63.70	66.20	5	1	-	0	-	-	-	65.43
62.00	1	5	0.19	0.94	5	1	-	0	-	-	-	0.55
62.00	1	5	61.74	64.24	5	1	-	0	-	-	-	63.49
64.00	1	5	0.28	1.03	5	1	-	0	-	-	-	0.68
64.00	1	5	59.83	62.33	5	1	-	0	-	-	-	61.58
66.00	1	5	0.38	1.13	5	1	-	0	-	-	-	0.80
66.00	1	5	57.85	60.35	5	1	-	0	-	-	-	59.68
68.00	1	5	0.48	1.23	5	1	-	0	-	-	-	0.92
68.00	1	5	55.92	58.42	5	1	-	0	-	-	-	57.77
70.00	1	5	0.60	1.35	5	1	-	0	-	-	-	1.04
70.00	1	5	54.02	56.52	5	1	-	0	-	-	-	55.94
72.00	1	5	0.73	1.55	5	1	-	0	-	-	-	1.20
72.00	1	5	52.14	54.64	5	1	-	0	-	-	-	54.13
74.00	1	5	0.88	1.70	5	1	-	0	-	-	-	1.40
74.00	1	5	50.28	52.78	5	1	-	0	-	-	-	52.33
76.00	1	5	0.91	2.00	5	1	-	0	-	-	-	1.59
76.00	1	5	48.45	50.95	5	1	-	0	-	-	-	50.54
78.00	1	5	1.09	2.18	5	1	-	0	-	-	-	1.79
78.00	1	5	46.63	49.13	5	1	-	0	-	-	-	48.76
80.00	1	5	44.85	47.35	5	1	-	0	-	-	-	47.05
80.00	1	5	1.28	2.37	5	1	-	0	-	-	-	1.98
82.00	1	5	1.50	2.59	5	1	-	0	-	-	-	2.24
82.00	1	5	43.13	45.63	5	1	-	0	-	-	-	45.37
84.00	1	5	41.34	43.84	5	1	-	0	-	-	-	43.71
84.00	1	5	1.74	2.83	5	1	-	0	-	-	-	2.54
86.00	1	5	1.63	3.53	5	1	-	0	-	-	-	2.84
86.00	1	5	39.63	42.13	5	1	-	0	-	-	-	42.04
88.00	1	5	37.95	40.45	5	1	-	0	-	-	-	40.38
88.00	1	5	1.92	3.82	5	1	-	0	-	-	-	3.13
90.00	1	5	36.29	38.79	5	1	-	0	-	-	-	38.75
90.00	1	5	2.23	4.13	5	1	-	0	-	-	-	3.43
92.00	1	5	2.58	4.49	5	1	-	0	-	-	-	3.78
92.00	1	5	34.66	37.16	5	1	-	0	-	-	-	37.22
94.00	1	5	2.96	4.86	5	1	-	0	-	-	-	4.21
94.00	1	5	33.07	35.57	5	1	-	0	-	-	-	35.59
94.00	1	5	33.07	35.57	5	1	-	0	-	-	-	35.69
96.00	1	5	31.51	34.01	5	1	-	0	-	-	-	34.07
96.00	1	5	31.51	34.01	5	1	-	0	-	-	-	34.17
96.00	1	5	3.37	5.27	5	1	-	0	-	-	-	4.65
98.00	1	5	3.93	5.03	5	1	-	0	-	-	-	5.07
98.00	1	5	29.99	32.49	5	1	-	0	-	-	-	32.57
98.00	1	5	29.99	32.49	5	1	-	0	-	-	-	32.63
100.00	1	5	28.51	31.01	5	1	-	0	-	-	-	31.10
100.00	1	5	28.54	31.04	5	1	-	0	-	-	-	31.10
100.00	1	5	4.41	5.51	5	1	-	0	-	-	-	5.50
105.00	1	5	24.98	27.48	5	1	-	0	-	-	-	27.65
105.00	1	5	24.98	27.48	5	1	-	0	-	-	-	27.56
105.00	1	5	5.81	6.91	5	1	-	0	-	-	-	6.84
110.00	1	5	7.23	11.10	5	1	-	0	-	-	-	8.31
110.00	1	5	21.73	24.23	5	1	-	0	-	-	-	24.20
110.00	1	5	21.73	24.23	5	1	-	0	-	-	-	24.22
115.00	1	5	18.78	21.28	5	1	-	0	-	-	-	21.04
115.00	1	5	9.21	10.81	5	1	-	0	-	-	-	10.02
115.00	1	5	18.78	21.28	5	1	-	0	-	-	-	21.10
120.00	1	5	16.13	18.63	5	1	-	0	-	-	-	18.14
120.00	1	5	16.13	18.63	5	1	-	0	-	-	-	18.09
120.00	1	5	11.04	13.54	5	1	-	0	-	-	-	11.97
120.00	1	5	10.93	13.43	5	1	-	0	-	-	-	11.81
125.00	1	5	13.78	16.28	5	1	-	0	-	-	-	15.37
125.00	1	5	13.63	16.13	5	1	-	0	-	-	-	14.13
125.00	1	5	13.48	15.98	5	1	-	0	-	-	-	13.96
125.00	1	5	13.77	16.27	5	1	-	0	-	-	-	15.39
130.00	1	5	16.33	18.83	5	1	-	0	-	-	-	16.74
130.00	1	5	16.53	19.03	5	1	-	0	-	-	-	16.98
130.00	1	5	11.72	14.22	5	1	-	0	-	-	-	13.27
130.00	1	5	11.71	14.21	5	1	-	0	-	-	-	13.33
135.00	1	5	19.44	21.94	5	1	-	0	-	-	-	19.80
135.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.38
135.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.42
135.00	1	5	19.70	22.20	5	1	-	0	-	-	-	20.05
140.00	1	5	22.78	25.28	5	1	-	0	-	-	-	23.09
140.00	1	5	23.08	25.58	5	1	-	0	-	-	-	23.45
140.00	1	5	8.81	10.41	5	1	-	0	-	-	-	9.86
145.00	1	5	26.33	28.83	5	1	-	0	-	-	-	26.60
145.00	1	5	26.74	29.24	5	1	-	0	-	-	-	26.93
145.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.33
150.00	1	5	5.71	9.05	5	1	-	0	-	-	-	7.14
150.00	1	5	30.56	33.06	5	1	-	0	-	-	-	30.80
150.00	1	5	30.05	32.55	5	1	-	0	-	-	-	30.30
155.00	1	5	4.72	7.99	5	1	-	0	-	-	-	6.06
155.00	1	5	34.55	37.05	5	1	-	0	-	-	-	34.72
160.00	1	5	4.61	5.71	5	1	-	0	-	-	-	5.03
160.00	1	5	38.68	41.18	5	1	-	0	-	-	-	38.90
165.00	1	5	42.91	45.41	5	1	-	0	-	-	-	43.19
165.00	1	5	3.84	4.94	5	1	-	0	-	-	-	4.32
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]