ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
108.0000	-0.9000	-0.83	108.9000	110.6000	107.3000	108.9000	28/07/2026	15:48:37

FUTURES 28/07/2026 15:43:22
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	10	107.84	108.31	10	1	111.02	14	109.60	111.02	109.12	109.26
Total Volume									14

OPTIONS 28/07/2026 15:43:22
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
78.00	1	5	28.74	31.24	5	1	-	0	-	-	-	31.04
78.00	-	-	-	0.16	5	1	-	0	-	-	-	0.01
80.00	-	-	-	0.18	5	1	-	0	-	-	-	0.02
80.00	1	5	26.77	29.27	5	1	-	0	-	-	-	29.06
82.00	1	5	24.86	27.36	5	1	-	0	-	-	-	27.09
82.00	1	5	0.03	0.19	5	1	-	0	-	-	-	0.04
84.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.06
84.00	1	5	22.85	25.35	5	1	-	0	-	-	-	25.13
86.00	1	5	20.95	23.45	5	1	-	0	-	-	-	23.19
86.00	1	5	0.12	0.27	5	1	-	0	-	-	-	0.09
88.00	1	5	0.19	0.32	5	1	-	0	-	-	-	0.15
88.00	1	5	19.02	21.52	5	1	-	0	-	-	-	21.26
90.00	1	5	17.11	19.61	5	1	-	0	-	-	-	19.37
90.00	1	5	0.28	0.41	5	1	-	0	-	-	-	0.23
92.00	1	5	0.39	0.52	5	1	-	0	-	-	-	0.34
92.00	1	5	15.18	17.68	5	1	-	0	-	-	-	17.51
94.00	1	5	13.40	15.90	5	1	-	0	-	-	-	15.70
94.00	1	5	0.56	0.67	5	1	-	0	-	-	-	0.50
96.00	1	5	0.79	0.89	5	1	-	0	-	-	-	0.68
96.00	1	5	11.62	14.12	5	1	-	0	-	-	-	13.95
98.00	1	5	10.01	11.94	7	1	-	0	-	-	-	12.26
98.00	1	5	1.04	1.17	5	1	-	0	-	-	-	0.98
100.00	1	5	8.77	10.32	8	1	-	0	-	-	-	10.67
100.00	1	5	8.73	10.33	5	1	-	0	-	-	-	10.66
100.00	1	5	1.41	1.64	5	1	1.29	5	1.29	1.29	1.29	1.32
105.00	1	5	2.74	3.40	5	1	2.75	2	2.69	2.75	2.69	2.67
105.00	1	5	2.75	3.45	5	1	-	0	-	-	-	2.65
105.00	1	5	5.47	6.57	5	1	-	0	-	-	-	7.08
105.00	1	5	5.50	6.43	8	1	-	0	-	-	-	7.08
110.00	1	5	3.09	3.72	9	1	3.90	5	3.90	3.90	3.90	4.28
110.00	1	5	3.07	3.77	5	1	-	0	-	-	-	4.27
110.00	1	5	4.96	6.06	5	1	-	0	-	-	-	4.80
110.00	1	5	4.94	5.85	5	1	-	0	-	-	-	4.83
115.00	1	5	8.06	9.66	5	1	-	0	-	-	-	7.90
115.00	1	5	8.03	9.63	5	1	-	0	-	-	-	7.90
115.00	1	5	1.44	1.84	5	1	-	0	-	-	-	2.33
120.00	1	5	0.71	0.91	5	1	1.05	5	1.05	1.05	1.05	1.13
120.00	1	5	11.63	14.13	5	1	-	0	-	-	-	11.78
120.00	1	5	11.64	14.14	5	1	11.83	1	11.83	11.83	11.83	11.83
125.00	1	5	16.21	18.71	5	1	-	0	-	-	-	16.30
125.00	1	5	16.16	18.66	5	1	-	0	-	-	-	16.22
125.00	1	5	0.33	0.51	5	1	-	0	-	-	-	0.47
130.00	1	5	0.14	0.33	5	1	-	0	-	-	-	0.17
130.00	1	5	20.97	23.47	5	1	-	0	-	-	-	20.99
130.00	1	5	21.11	23.61	5	1	-	0	-	-	-	21.12
135.00	1	5	26.01	28.51	5	1	-	0	-	-	-	26.10
135.00	1	5	25.89	28.39	5	1	-	0	-	-	-	25.91
135.00	1	5	0.07	0.26	5	1	-	0	-	-	-	0.05
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
140.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
140.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
140.00	1	5	30.85	33.35	5	1	-	0	-	-	-	30.89
140.00	1	5	31.04	33.54	5	1	-	0	-	-	-	31.10
145.00	1	5	35.99	38.49	5	1	-	0	-	-	-	36.10
145.00	1	5	35.82	38.32	5	1	-	0	-	-	-	35.88
145.00	1	5	0.01	0.20	5	1	-	0	-	-	-	-
145.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	-	-	-	0.19	5	1	-	0	-	-	-	-
150.00	1	5	40.98	43.48	5	1	-	0	-	-	-	41.10
155.00	1	5	46.03	48.53	5	1	-	0	-	-	-	46.10
155.00	-	-	-	0.19	5	1	-	0	-	-	-	-
160.00	-	-	-	0.18	5	1	-	0	-	-	-	-
160.00	1	5	50.98	53.48	5	1	-	0	-	-	-	51.10
165.00	1	5	56.03	58.53	5	1	-	0	-	-	-	56.10
165.00	-	-	-	0.18	5	1	-	0	-	-	-	-
170.00	-	-	-	0.17	5	1	-	0	-	-	-	-
170.00	1	5	60.98	63.48	5	1	-	0	-	-	-	61.10
31.00	-	-	-	0.10	5	1	-	0	-	-	-	-
31.00	1	5	68.21	88.21	5	1	-	0	-	-	-	78.00
32.00	1	5	67.22	87.22	5	1	-	0	-	-	-	77.00
32.00	-	-	-	0.10	5	1	-	0	-	-	-	-
33.00	-	-	-	0.10	5	1	-	0	-	-	-	-
33.00	1	5	66.22	86.22	5	1	-	0	-	-	-	76.01
34.00	1	5	65.23	85.23	5	1	-	0	-	-	-	75.01
34.00	-	-	-	0.10	5	1	-	0	-	-	-	-
35.00	-	-	-	0.10	5	1	-	0	-	-	-	-
35.00	1	5	71.68	74.18	5	1	-	0	-	-	-	74.01
36.00	1	5	70.63	73.13	5	1	-	0	-	-	-	73.02
36.00	-	-	-	0.10	5	1	-	0	-	-	-	-
37.00	-	-	-	0.10	5	1	-	0	-	-	-	-
37.00	1	5	69.69	72.19	5	1	-	0	-	-	-	72.02
38.00	1	5	68.64	71.14	5	1	-	0	-	-	-	71.02
38.00	-	-	-	0.11	5	1	-	0	-	-	-	-
39.00	-	-	-	0.11	5	1	-	0	-	-	-	-
39.00	1	5	67.69	70.19	5	1	-	0	-	-	-	70.03
40.00	1	5	66.65	69.15	5	1	-	0	-	-	-	69.03
40.00	-	-	-	0.11	5	1	-	0	-	-	-	-
41.00	-	-	-	0.11	5	1	-	0	-	-	-	-
41.00	1	5	65.70	68.20	5	1	-	0	-	-	-	68.03
42.00	1	5	64.71	67.21	5	1	-	0	-	-	-	67.04
42.00	-	-	-	0.11	5	1	-	0	-	-	-	-
43.00	-	-	-	0.11	5	1	-	0	-	-	-	-
43.00	1	5	63.66	66.16	5	1	-	0	-	-	-	66.04
44.00	1	5	62.67	65.17	5	1	-	0	-	-	-	65.04
44.00	-	-	-	0.11	5	1	-	0	-	-	-	-
45.00	-	-	-	0.11	5	1	-	0	-	-	-	-
45.00	1	5	61.67	64.17	5	1	-	0	-	-	-	64.05
46.00	1	5	60.68	63.18	5	1	-	0	-	-	-	63.05
46.00	-	-	-	0.11	5	1	-	0	-	-	-	-
47.00	1	5	59.68	62.18	5	1	-	0	-	-	-	62.05
47.00	-	-	-	0.12	5	1	-	0	-	-	-	-
48.00	-	-	-	0.12	5	1	-	0	-	-	-	-
48.00	1	5	58.69	61.19	5	1	-	0	-	-	-	61.06
49.00	1	5	57.69	60.19	5	1	-	0	-	-	-	60.06
49.00	-	-	-	0.12	5	1	-	0	-	-	-	-
50.00	-	-	-	0.12	5	1	-	0	-	-	-	-
50.00	1	5	56.75	59.25	5	1	-	0	-	-	-	59.06
52.00	1	5	54.76	57.26	5	1	-	0	-	-	-	57.07
52.00	-	-	-	0.13	5	1	-	0	-	-	-	-
54.00	-	-	-	0.13	5	1	-	0	-	-	-	-
54.00	1	5	52.73	55.23	5	1	-	0	-	-	-	55.08
56.00	1	5	50.79	53.29	5	1	-	0	-	-	-	53.08
56.00	-	-	-	0.14	5	1	-	0	-	-	-	-
58.00	-	-	-	0.14	5	1	-	0	-	-	-	-
58.00	1	5	48.81	51.31	5	1	-	0	-	-	-	51.09
60.00	1	5	46.78	49.28	5	1	-	0	-	-	-	49.10
60.00	1	5	46.79	49.29	5	1	-	0	-	-	-	49.10
60.00	-	-	-	0.15	5	1	-	0	-	-	-	-
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
62.00	-	-	-	0.16	5	1	-	0	-	-	-	-
62.00	1	5	44.81	47.31	5	1	-	0	-	-	-	47.11
62.00	1	5	44.80	47.30	5	1	-	0	-	-	-	47.11
64.00	1	5	42.82	45.32	5	1	-	0	-	-	-	45.12
64.00	1	5	42.83	45.33	5	1	-	0	-	-	-	45.12
64.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
66.00	1	5	40.86	43.36	5	1	-	0	-	-	-	43.14
66.00	1	5	40.85	43.35	5	1	-	0	-	-	-	43.14
68.00	1	5	38.93	41.43	5	1	-	0	-	-	-	41.15
68.00	1	5	38.88	41.38	5	1	-	0	-	-	-	41.15
68.00	-	-	-	0.19	5	1	-	0	-	-	-	0.02
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
70.00	1	5	0.02	0.20	5	1	-	0	-	-	-	0.03
70.00	1	5	36.92	39.42	5	1	-	0	-	-	-	39.18
70.00	1	5	36.91	39.41	5	1	-	0	-	-	-	39.17
72.00	1	5	35.00	37.50	5	1	-	0	-	-	-	37.20
72.00	1	5	34.95	37.45	5	1	-	0	-	-	-	37.20
72.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.04
74.00	1	5	0.07	0.24	5	1	-	0	-	-	-	0.06
74.00	1	5	32.99	35.49	5	1	-	0	-	-	-	35.24
74.00	1	5	33.04	35.54	5	1	-	0	-	-	-	35.24
76.00	1	5	31.08	33.58	5	1	-	0	-	-	-	33.28
76.00	1	5	31.04	33.54	5	1	-	0	-	-	-	33.29
76.00	1	5	0.11	0.29	5	1	-	0	-	-	-	0.09
78.00	1	5	0.16	0.33	5	1	-	0	-	-	-	0.13
78.00	1	5	29.09	31.59	5	1	-	0	-	-	-	31.34
78.00	1	5	29.14	31.64	5	1	-	0	-	-	-	31.34
80.00	1	5	27.15	29.65	5	1	-	0	-	-	-	29.41
80.00	1	5	27.15	29.65	5	1	-	0	-	-	-	29.42
80.00	1	5	0.21	0.38	5	1	-	0	-	-	-	0.19
82.00	1	5	0.28	0.46	5	1	-	0	-	-	-	0.25
82.00	1	5	25.23	27.73	5	1	-	0	-	-	-	27.51
82.00	1	5	25.23	27.73	5	1	-	0	-	-	-	27.51
84.00	1	5	23.32	25.82	5	1	-	0	-	-	-	25.63
84.00	1	5	23.33	25.83	5	1	-	0	-	-	-	25.63
84.00	1	5	0.37	0.55	5	1	-	0	-	-	-	0.35
86.00	1	5	0.48	0.67	5	1	-	0	-	-	-	0.46
86.00	1	5	21.44	23.94	5	1	-	0	-	-	-	23.77
86.00	1	5	21.49	23.99	5	1	-	0	-	-	-	23.76
88.00	1	5	19.64	22.14	5	1	-	0	-	-	-	21.96
88.00	1	5	19.59	22.09	5	1	-	0	-	-	-	21.95
88.00	2	10	0.62	0.82	5	1	-	0	-	-	-	0.61
90.00	1	5	0.81	1.01	5	1	-	0	-	-	-	0.79
90.00	1	5	17.78	20.28	5	1	-	0	-	-	-	20.17
90.00	1	5	17.82	20.32	5	1	-	0	-	-	-	20.15
92.00	1	5	16.02	18.52	5	1	-	0	-	-	-	18.43
92.00	1	5	1.01	1.24	5	1	-	0	-	-	-	1.01
92.00	1	5	16.06	18.56	5	1	-	0	-	-	-	18.44
94.00	1	5	14.32	16.82	5	1	-	0	-	-	-	16.75
94.00	1	5	1.28	1.63	5	1	-	0	-	-	-	1.31
94.00	1	5	14.32	16.82	5	1	-	0	-	-	-	16.75
96.00	1	5	12.69	15.19	5	1	-	0	-	-	-	15.12
96.00	1	5	1.63	1.98	5	1	-	0	-	-	-	1.61
96.00	1	5	12.72	15.22	5	1	-	0	-	-	-	15.12
98.00	1	5	11.16	13.66	5	1	-	0	-	-	-	13.58
98.00	1	8	2.01	2.44	5	1	-	0	-	-	-	2.05
98.00	1	5	11.13	13.63	5	1	-	0	-	-	-	13.56
98.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.03
100.00	1	5	2.44	3.14	5	1	-	0	-	-	-	2.50
100.00	1	5	2.44	3.14	5	1	-	0	-	-	-	2.49
100.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.07
100.00	1	5	9.81	11.80	7	1	-	0	-	-	-	12.05
105.00	1	5	7.09	8.19	5	1	-	0	-	-	-	8.70
105.00	1	5	7.10	8.20	5	1	-	0	-	-	-	8.70
105.00	1	5	3.97	4.92	9	1	-	0	-	-	-	4.06
105.00	1	5	3.97	5.07	5	1	-	0	-	-	-	4.05
110.00	1	5	6.40	7.50	5	1	-	0	-	-	-	6.25
110.00	1	5	6.40	7.50	5	1	-	0	-	-	-	6.29
110.00	1	5	4.54	5.64	5	1	-	0	-	-	-	5.93
110.00	1	8	4.56	5.54	8	1	-	0	-	-	-	5.95
115.00	1	5	2.89	3.59	5	1	-	0	-	-	-	3.92
115.00	1	5	2.89	3.59	5	1	-	0	-	-	-	3.89
115.00	1	5	9.34	10.94	5	1	-	0	-	-	-	9.28
115.00	1	5	9.28	10.88	5	1	-	0	-	-	-	9.21
120.00	1	5	12.55	15.05	5	1	-	0	-	-	-	12.77
120.00	1	5	12.64	15.14	5	1	-	0	-	-	-	12.86
120.00	1	5	1.77	2.16	5	1	-	0	-	-	-	2.44
125.00	1	5	1.10	1.30	5	1	-	0	-	-	-	1.43
125.00	1	5	16.83	19.33	5	1	-	0	-	-	-	16.95
125.00	1	5	16.69	19.19	5	1	-	0	-	-	-	16.83
130.00	1	5	21.18	23.68	5	1	-	0	-	-	-	21.26
130.00	1	5	21.34	23.84	5	1	-	0	-	-	-	21.42
130.00	1	5	0.65	0.79	5	1	-	0	-	-	-	0.79
135.00	1	5	0.40	0.53	5	1	-	0	-	-	-	0.40
135.00	1	5	26.18	28.68	5	1	-	0	-	-	-	26.17
135.00	1	5	25.90	28.40	5	1	-	0	-	-	-	25.94
140.00	1	5	30.75	33.25	5	1	-	0	-	-	-	30.76
140.00	1	5	31.04	33.54	5	1	-	0	-	-	-	31.10
140.00	1	5	0.25	0.39	5	1	-	0	-	-	-	0.19
145.00	1	5	0.16	0.32	5	1	-	0	-	-	-	0.08
145.00	1	5	36.00	38.50	5	1	-	0	-	-	-	36.10
145.00	1	5	35.66	38.16	5	1	-	0	-	-	-	35.68
150.00	1	5	40.60	43.10	5	1	-	0	-	-	-	40.63
150.00	1	5	41.04	43.54	5	1	-	0	-	-	-	41.10
150.00	1	5	0.10	0.29	5	1	-	0	-	-	-	0.03
150.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
155.00	1	5	0.06	0.25	5	1	-	0	-	-	-	0.01
155.00	1	5	46.03	48.53	5	1	-	0	-	-	-	46.10
160.00	1	5	51.03	53.53	5	1	-	0	-	-	-	51.10
160.00	1	5	0.05	0.25	5	1	-	0	-	-	-	-
165.00	1	5	0.04	0.23	5	1	-	0	-	-	-	-
165.00	1	5	56.03	58.53	5	1	-	0	-	-	-	56.10
170.00	1	5	61.03	63.53	5	1	-	0	-	-	-	61.10
170.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.38
78.00	1	5	29.48	31.98	5	1	-	0	-	-	-	31.78
80.00	1	5	27.58	30.08	5	1	-	0	-	-	-	29.90
80.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.49
82.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.60
82.00	1	5	25.75	28.25	5	1	-	0	-	-	-	28.07
84.00	1	5	23.90	26.40	5	1	-	0	-	-	-	26.27
86.00	1	5	22.04	24.54	5	1	-	0	-	-	-	24.47
88.00	1	5	20.31	22.81	5	1	-	0	-	-	-	22.75
88.00	1	5	1.06	1.46	5	1	-	0	-	-	-	1.17
90.00	1	5	1.32	1.72	5	1	1.04	2	1.04	1.04	1.04	1.46
90.00	1	5	18.54	21.04	5	1	-	0	-	-	-	21.06
92.00	1	5	1.64	2.04	5	1	-	0	-	-	-	1.76
92.00	1	5	16.91	19.41	5	1	-	0	-	-	-	19.37
94.00	1	5	15.29	17.79	5	1	-	0	-	-	-	17.81
94.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.12
96.00	1	5	2.31	3.01	5	1	-	0	-	-	-	2.55
96.00	1	5	13.70	16.20	5	1	-	0	-	-	-	16.26
98.00	1	5	12.26	14.76	5	1	-	0	-	-	-	14.72
98.00	1	5	2.83	3.53	5	1	-	0	-	-	-	2.99
100.00	1	5	10.81	13.31	5	1	-	0	-	-	-	13.35
100.00	1	5	10.83	13.33	5	1	-	0	-	-	-	13.32
100.00	1	5	3.40	4.10	5	1	-	0	-	-	-	3.57
100.00	1	5	3.40	4.10	5	1	-	0	-	-	-	3.53
105.00	1	5	5.05	6.15	5	1	-	0	-	-	-	5.19
105.00	1	5	5.07	6.17	5	1	-	0	-	-	-	5.23
105.00	1	5	8.14	9.74	5	1	-	0	-	-	-	10.05
105.00	1	5	8.18	9.78	5	1	-	0	-	-	-	10.08
110.00	1	5	5.87	6.97	5	1	-	0	-	-	-	7.33
110.00	1	5	5.88	6.98	5	1	-	0	-	-	-	7.32
110.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.46
110.00	1	5	7.50	8.60	5	1	-	0	-	-	-	7.41
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.35
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.43
115.00	1	5	3.94	5.04	5	1	-	0	-	-	-	5.28
115.00	1	5	3.94	5.04	5	1	5.50	1	5.50	5.50	5.50	5.27
120.00	1	5	2.71	3.41	5	1	-	0	-	-	-	3.68
120.00	1	5	2.71	3.41	5	1	-	0	-	-	-	3.71
120.00	1	5	13.52	16.02	5	1	-	0	-	-	-	13.89
120.00	1	5	13.38	15.88	5	1	-	0	-	-	-	13.79
125.00	1	5	17.32	19.82	5	1	-	0	-	-	-	17.65
125.00	1	5	17.47	19.97	5	1	-	0	-	-	-	17.77
125.00	1	5	1.83	2.23	5	1	-	0	-	-	-	2.54
130.00	1	5	1.11	1.51	5	1	-	0	-	-	-	1.70
130.00	1	5	21.79	24.29	5	1	-	0	-	-	-	22.04
135.00	1	5	26.44	28.94	5	1	-	0	-	-	-	26.56
140.00	1	5	31.21	33.71	5	1	-	0	-	-	-	31.28
140.00	1	5	0.40	0.70	5	1	-	0	-	-	-	0.69
145.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.41
145.00	1	5	36.11	38.61	5	1	-	0	-	-	-	36.14
150.00	1	5	41.01	43.51	5	1	-	0	-	-	-	41.10
150.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.26
18.00	1	5	81.29	101.29	5	1	-	0	-	-	-	91.07
18.00	-	-	-	0.10	5	1	-	0	-	-	-	-
18.50	-	-	-	0.10	5	1	-	0	-	-	-	-
18.50	1	5	80.79	100.79	5	1	-	0	-	-	-	90.57
19.00	1	5	80.30	100.30	5	1	-	0	-	-	-	90.08
19.00	-	-	-	0.10	5	1	-	0	-	-	-	-
19.50	-	-	-	0.10	5	1	-	0	-	-	-	-
19.50	1	5	79.80	99.80	5	1	-	0	-	-	-	89.58
20.00	1	5	79.31	99.31	5	1	-	0	-	-	-	89.09
20.00	-	-	-	0.10	5	1	-	0	-	-	-	-
21.00	-	-	-	0.10	5	1	-	0	-	-	-	-
21.00	1	5	78.32	98.32	5	1	-	0	-	-	-	88.10
22.00	1	5	77.33	97.33	5	1	-	0	-	-	-	87.11
22.00	-	-	-	0.10	5	1	-	0	-	-	-	-
23.00	-	-	-	0.10	5	1	-	0	-	-	-	-
23.00	1	5	76.34	96.34	5	1	-	0	-	-	-	86.12
24.00	1	5	75.35	95.35	5	1	-	0	-	-	-	85.13
24.00	-	-	-	0.10	5	1	-	0	-	-	-	-
25.00	-	-	-	0.10	5	1	-	0	-	-	-	-
25.00	1	5	74.36	94.36	5	1	-	0	-	-	-	84.14
26.00	1	5	73.37	93.37	5	1	-	0	-	-	-	83.14
26.00	-	-	-	0.10	5	1	-	0	-	-	-	-
27.00	-	-	-	0.10	5	1	-	0	-	-	-	-
27.00	1	5	72.39	92.39	5	1	-	0	-	-	-	82.15
28.00	1	5	78.94	81.44	5	1	-	0	-	-	-	81.16
28.00	-	-	-	0.10	5	1	-	0	-	-	-	-
29.00	-	-	-	0.10	5	1	-	0	-	-	-	-
29.00	1	5	77.95	80.45	5	1	-	0	-	-	-	80.17
30.00	1	5	76.91	79.41	5	1	-	0	-	-	-	79.18
30.00	-	-	-	0.11	5	1	-	0	-	-	-	-
31.00	-	-	-	0.11	5	1	-	0	-	-	-	-
31.00	1	5	75.93	78.43	5	1	-	0	-	-	-	78.19
32.00	1	5	74.94	77.44	5	1	-	0	-	-	-	77.20
32.00	-	-	-	0.11	5	1	-	0	-	-	-	-
33.00	-	-	-	0.11	5	1	-	0	-	-	-	-
33.00	1	5	73.96	76.46	5	1	-	0	-	-	-	76.21
34.00	1	5	72.97	75.47	5	1	-	0	-	-	-	75.22
34.00	-	-	-	0.11	5	1	-	0	-	-	-	-
35.00	-	-	-	0.11	5	1	-	0	-	-	-	-
35.00	1	5	71.98	74.48	5	1	-	0	-	-	-	74.23
36.00	1	5	71.05	73.55	5	1	-	0	-	-	-	73.24
36.00	-	-	-	0.12	5	1	-	0	-	-	-	-
37.00	-	-	-	0.12	5	1	-	0	-	-	-	-
37.00	1	5	70.01	72.51	5	1	-	0	-	-	-	72.25
38.00	1	5	69.03	71.53	5	1	-	0	-	-	-	71.26
38.00	-	-	-	0.12	5	1	-	0	-	-	-	-
39.00	-	-	-	0.12	5	1	-	0	-	-	-	-
39.00	1	5	68.05	70.55	5	1	-	0	-	-	-	70.27
40.00	1	5	67.11	69.61	5	1	-	0	-	-	-	69.28
40.00	-	-	-	0.13	5	1	-	0	-	-	-	-
41.00	-	-	-	0.13	5	1	-	0	-	-	-	0.01
41.00	1	5	66.08	68.58	5	1	-	0	-	-	-	68.29
42.00	1	5	65.10	67.60	5	1	-	0	-	-	-	67.30
42.00	-	-	-	0.13	5	1	-	0	-	-	-	0.01
43.00	-	-	-	0.14	5	1	-	0	-	-	-	0.01
43.00	1	5	64.12	66.62	5	1	-	0	-	-	-	66.32
44.00	1	5	63.18	65.68	5	1	-	0	-	-	-	65.33
44.00	-	-	-	0.14	5	1	-	0	-	-	-	0.01
45.00	-	-	-	0.15	5	1	-	0	-	-	-	0.01
45.00	1	5	62.20	64.70	5	1	-	0	-	-	-	64.34
46.00	1	5	61.22	63.72	5	1	-	0	-	-	-	63.36
46.00	-	-	-	0.15	5	1	-	0	-	-	-	0.02
47.00	1	5	60.19	62.69	5	1	-	0	-	-	-	62.37
47.00	-	-	-	0.16	5	1	-	0	-	-	-	0.02
48.00	-	-	-	0.17	5	1	-	0	-	-	-	0.02
48.00	1	5	59.26	61.76	5	1	-	0	-	-	-	61.38
49.00	1	5	58.29	60.79	5	1	-	0	-	-	-	60.40
49.00	1	5	0.01	0.18	5	1	-	0	-	-	-	0.03
50.00	1	5	0.02	0.18	5	1	-	0	-	-	-	0.03
50.00	1	5	57.31	59.81	5	1	-	0	-	-	-	59.42
52.00	1	5	55.35	57.85	5	1	-	0	-	-	-	57.45
52.00	1	5	0.05	0.20	5	1	-	0	-	-	-	0.05
54.00	1	5	0.08	0.23	5	1	-	0	-	-	-	0.07
54.00	1	5	53.40	55.90	5	1	-	0	-	-	-	55.49
56.00	1	5	51.46	53.96	5	1	-	0	-	-	-	53.55
56.00	1	5	0.11	0.25	5	1	-	0	-	-	-	0.09
58.00	1	5	0.15	0.29	5	1	-	0	-	-	-	0.13
58.00	1	5	49.46	51.96	5	1	-	0	-	-	-	51.60
60.00	1	5	47.52	50.02	5	1	-	0	-	-	-	49.66
60.00	1	5	0.19	0.32	5	1	-	0	-	-	-	0.16
62.00	1	5	0.24	0.37	5	1	0.23	5	0.23	0.23	0.23	0.21
62.00	1	5	45.64	48.14	5	1	-	0	-	-	-	47.74
64.00	1	5	43.66	46.16	5	1	-	0	-	-	-	45.83
64.00	1	5	0.29	0.43	5	1	-	0	-	-	-	0.27
66.00	1	5	0.35	0.49	5	1	-	0	-	-	-	0.34
66.00	1	5	41.74	44.24	5	1	-	0	-	-	-	43.91
68.00	1	5	39.88	42.38	5	1	-	0	-	-	-	42.05
68.00	1	5	0.42	0.56	5	1	-	0	-	-	-	0.42
70.00	1	5	0.50	0.64	5	1	-	0	-	-	-	0.53
70.00	1	5	37.93	40.43	5	1	-	0	-	-	-	40.18
72.00	1	5	36.09	38.59	5	1	-	0	-	-	-	38.32
72.00	1	5	0.55	0.75	5	1	-	0	-	-	-	0.65
74.00	1	5	0.66	0.86	5	1	-	0	-	-	-	0.77
74.00	1	5	34.22	36.72	5	1	-	0	-	-	-	36.50
76.00	1	5	32.37	34.87	5	1	-	0	-	-	-	34.71
76.00	1	5	32.33	34.83	5	1	-	0	-	-	-	34.70
76.00	1	5	0.81	1.01	5	1	-	0	-	-	-	0.96
78.00	1	5	0.97	1.17	5	1	-	0	-	-	-	1.15
78.00	1	5	30.50	33.00	5	1	-	0	-	-	-	32.93
78.00	1	5	30.50	33.00	5	1	-	0	-	-	-	32.93
80.00	1	5	28.70	31.20	5	1	-	0	-	-	-	31.14
80.00	1	5	28.71	31.21	5	1	-	0	-	-	-	31.18
80.00	1	2	1.18	1.45	5	1	-	0	-	-	-	1.34
82.00	1	5	1.35	1.68	5	1	-	0	-	-	-	1.59
82.00	1	5	26.95	29.45	5	1	-	0	-	-	-	29.46
82.00	1	5	26.94	29.44	5	1	-	0	-	-	-	29.47
84.00	1	5	25.27	27.77	5	1	-	0	-	-	-	27.79
84.00	1	5	25.23	27.73	5	1	-	0	-	-	-	27.77
84.00	1	5	1.61	1.95	5	1	-	0	-	-	-	1.89
86.00	1	5	1.91	2.23	5	1	-	0	-	-	-	2.19
86.00	1	5	23.55	26.05	5	1	-	0	-	-	-	26.12
86.00	1	5	23.54	26.04	5	1	-	0	-	-	-	26.11
88.00	1	5	21.95	24.45	5	1	-	0	-	-	-	24.49
88.00	1	5	21.91	24.41	5	1	-	0	-	-	-	24.51
88.00	1	6	2.18	2.60	5	1	-	0	-	-	-	2.50
88.00	1	5	2.10	2.80	5	1	-	0	-	-	-	2.52
90.00	1	5	2.50	3.20	5	1	-	0	-	-	-	2.90
90.00	1	5	2.50	3.20	5	1	-	0	-	-	-	2.94
90.00	1	5	20.32	22.82	5	1	-	0	-	-	-	22.93
90.00	1	5	20.36	22.86	5	1	-	0	-	-	-	22.96
92.00	1	5	18.79	21.29	5	1	-	0	-	-	-	21.40
92.00	1	5	2.96	3.66	5	1	-	0	-	-	-	3.38
92.00	1	5	2.94	3.64	5	1	-	0	-	-	-	3.33
92.00	1	5	18.78	21.28	5	1	-	0	-	-	-	21.42
94.00	1	5	17.30	19.80	5	1	-	0	-	-	-	19.88
94.00	1	5	3.44	4.14	5	1	-	0	-	-	-	3.81
94.00	1	5	3.47	4.17	5	1	-	0	-	-	-	3.82
94.00	1	5	17.31	19.81	5	1	-	0	-	-	-	19.91
96.00	1	5	15.88	18.38	5	1	-	0	-	-	-	18.47
96.00	1	5	3.82	4.77	8	1	-	0	-	-	-	4.36
96.00	1	5	3.80	4.90	5	1	-	0	-	-	-	4.33
96.00	1	5	15.92	18.42	5	1	-	0	-	-	-	18.48
98.00	1	5	14.52	17.02	5	1	-	0	-	-	-	17.12
98.00	1	8	4.47	5.45	8	1	-	0	-	-	-	4.98
98.00	1	5	14.52	17.02	5	1	-	0	-	-	-	17.08
98.00	1	5	4.43	5.53	5	1	-	0	-	-	-	4.90
100.00	1	5	5.11	6.21	5	1	-	0	-	-	-	5.53
100.00	1	5	5.14	6.08	8	1	-	0	-	-	-	5.59
100.00	1	5	13.23	15.73	5	1	-	0	-	-	-	15.74
100.00	1	5	13.23	15.73	5	1	-	0	-	-	-	15.76
105.00	1	5	10.33	12.38	7	1	-	0	-	-	-	12.68
105.00	1	5	10.30	12.80	5	1	-	0	-	-	-	12.63
105.00	1	5	7.18	8.28	5	1	-	0	-	-	-	7.44
105.00	1	5	7.13	8.23	5	1	-	0	-	-	-	7.34
110.00	1	5	9.37	10.97	5	1	-	0	-	-	-	9.59
110.00	1	5	9.47	11.07	5	1	-	0	-	-	-	9.68
110.00	1	5	8.28	9.88	5	1	-	0	-	-	-	9.94
110.00	1	5	8.28	9.88	5	1	-	0	-	-	-	9.94
115.00	1	5	6.54	7.64	5	1	-	0	-	-	-	7.86
115.00	1	5	6.52	7.62	5	1	-	0	-	-	-	7.86
115.00	1	5	11.98	14.38	7	1	-	0	-	-	-	12.57
115.00	1	5	11.87	14.37	5	1	-	0	-	-	-	12.45
120.00	1	5	15.19	17.69	5	1	-	0	-	-	-	15.70
120.00	1	5	15.36	17.85	7	1	-	0	-	-	-	15.91
120.00	1	5	4.90	6.00	5	1	-	0	-	-	-	6.13
120.00	1	5	4.90	5.71	5	1	-	0	-	-	-	6.18
125.00	1	5	3.51	4.50	8	1	-	0	-	-	-	4.72
125.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.73
125.00	1	5	19.14	21.64	5	1	-	0	-	-	-	19.52
125.00	1	5	18.86	21.36	5	1	-	0	-	-	-	19.27
130.00	1	5	22.79	25.29	5	1	-	0	-	-	-	23.14
130.00	1	5	23.10	25.60	5	1	-	0	-	-	-	23.43
130.00	1	5	2.79	3.49	5	1	-	0	-	-	-	3.61
130.00	1	5	2.79	3.49	5	1	-	0	-	-	-	3.62
135.00	1	5	2.11	2.58	5	1	-	0	-	-	-	2.73
135.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.72
135.00	1	5	27.39	29.89	5	1	-	0	-	-	-	27.65
135.00	1	5	26.94	29.44	5	1	-	0	-	-	-	27.25
140.00	1	5	31.29	33.79	5	1	-	0	-	-	-	31.55
140.00	1	5	31.86	34.36	5	1	-	0	-	-	-	32.02
140.00	1	5	1.58	1.95	5	1	-	0	-	-	-	2.00
145.00	1	5	1.21	1.49	5	1	-	0	-	-	-	1.51
145.00	1	5	36.45	38.95	5	1	-	0	-	-	-	36.62
145.00	1	5	35.80	38.30	5	1	-	0	-	-	-	36.01
150.00	1	5	40.44	42.94	5	1	-	0	-	-	-	40.60
150.00	1	5	41.23	43.73	5	1	-	0	-	-	-	41.33
150.00	1	5	1.00	1.20	5	1	-	0	-	-	-	1.06
155.00	1	5	0.80	1.00	5	1	-	0	-	-	-	0.80
155.00	1	5	46.15	48.65	5	1	-	0	-	-	-	46.17
160.00	1	5	51.03	53.53	5	1	-	0	-	-	-	51.10
160.00	1	5	0.65	0.85	5	1	-	0	-	-	-	0.55
165.00	1	5	0.52	0.64	5	1	-	0	-	-	-	0.40
165.00	1	5	56.00	58.50	5	1	-	0	-	-	-	56.10
34.00	-	-	-	0.14	5	1	-	0	-	-	-	0.01
34.00	1	5	73.09	75.59	5	1	-	0	-	-	-	75.32
35.00	1	5	72.16	74.66	5	1	-	0	-	-	-	74.34
35.00	-	-	-	0.14	5	1	-	0	-	-	-	0.01
36.00	-	-	-	0.15	5	1	-	0	-	-	-	0.02
36.00	1	5	71.18	73.68	5	1	-	0	-	-	-	73.35
37.00	1	5	70.15	72.65	5	1	-	0	-	-	-	72.37
37.00	-	-	-	0.15	5	1	-	0	-	-	-	0.02
38.00	-	-	-	0.16	5	1	-	0	-	-	-	0.03
38.00	1	5	69.22	71.72	5	1	-	0	-	-	-	71.38
39.00	1	5	68.19	70.69	5	1	-	0	-	-	-	70.40
39.00	-	-	-	0.17	5	1	-	0	-	-	-	0.03
40.00	-	-	-	0.18	5	1	-	0	-	-	-	0.03
40.00	1	5	67.26	69.76	5	1	-	0	-	-	-	69.42
41.00	1	5	66.23	68.73	5	1	-	0	-	-	-	68.44
41.00	1	5	0.02	0.19	5	1	-	0	-	-	-	0.04
42.00	1	5	0.03	0.20	5	1	-	0	-	-	-	0.05
42.00	1	5	65.26	67.76	5	1	-	0	-	-	-	67.46
43.00	1	5	64.28	66.78	5	1	-	0	-	-	-	66.48
43.00	1	5	0.05	0.21	5	1	-	0	-	-	-	0.06
44.00	1	5	0.06	0.22	5	1	-	0	-	-	-	0.07
44.00	1	5	63.31	65.81	5	1	-	0	-	-	-	65.50
45.00	1	5	62.33	64.83	5	1	-	0	-	-	-	64.53
45.00	1	5	0.08	0.24	5	1	-	0	-	-	-	0.08
46.00	1	5	0.10	0.25	5	1	-	0	-	-	-	0.09
46.00	1	5	61.41	63.91	5	1	-	0	-	-	-	63.56
47.00	1	5	60.39	62.89	5	1	-	0	-	-	-	62.59
47.00	1	5	0.11	0.27	5	1	-	0	-	-	-	0.11
48.00	1	5	59.47	61.97	5	1	-	0	-	-	-	61.62
48.00	1	5	0.13	0.28	5	1	-	0	-	-	-	0.13
49.00	1	5	0.15	0.30	5	1	-	0	-	-	-	0.15
49.00	1	5	58.45	60.95	5	1	-	0	-	-	-	60.65
50.00	1	5	57.53	60.03	5	1	-	0	-	-	-	59.68
50.00	1	5	0.17	0.32	5	1	-	0	-	-	-	0.17
52.00	1	5	0.22	0.37	5	1	-	0	-	-	-	0.21
52.00	1	5	55.54	58.04	5	1	-	0	-	-	-	57.76
54.00	1	5	53.66	56.16	5	1	-	0	-	-	-	55.85
54.00	1	5	0.27	0.44	5	1	-	0	-	-	-	0.28
56.00	1	5	0.32	0.50	5	1	-	0	-	-	-	0.35
56.00	1	5	51.73	54.23	5	1	-	0	-	-	-	53.94
58.00	1	5	49.81	52.31	5	1	-	0	-	-	-	52.05
58.00	1	5	0.37	0.57	5	1	-	0	-	-	-	0.42
60.00	1	5	0.45	0.65	5	1	-	0	-	-	-	0.52
60.00	1	5	47.90	50.40	5	1	-	0	-	-	-	50.19
62.00	1	5	45.95	48.45	5	1	-	0	-	-	-	48.34
62.00	1	5	0.54	0.74	5	1	-	0	-	-	-	0.64
64.00	1	5	0.66	0.86	5	1	-	0	-	-	-	0.76
64.00	1	5	44.06	46.56	5	1	-	0	-	-	-	46.48
66.00	1	5	42.18	44.68	5	1	-	0	-	-	-	44.67
66.00	1	5	0.78	0.98	5	1	-	0	-	-	-	0.88
68.00	1	5	0.90	1.10	5	1	-	0	-	-	-	1.08
68.00	1	5	40.32	42.82	5	1	-	0	-	-	-	42.89
70.00	1	5	38.48	40.98	5	1	-	0	-	-	-	41.12
70.00	1	5	1.01	1.27	5	1	-	0	-	-	-	1.27
72.00	2	10	1.12	1.52	10	2	-	0	-	-	-	1.47
72.00	1	5	36.71	39.21	5	1	-	0	-	-	-	39.34
74.00	1	5	34.92	37.42	5	1	-	0	-	-	-	37.62
74.00	1	5	1.35	1.75	5	1	-	0	-	-	-	1.67
76.00	1	5	1.57	1.97	5	1	-	0	-	-	-	1.97
76.00	1	5	33.16	35.66	5	1	-	0	-	-	-	35.95
78.00	1	5	31.44	33.94	5	1	-	0	-	-	-	34.29
78.00	1	5	1.81	2.21	5	1	-	0	-	-	-	2.27
80.00	1	5	2.13	2.53	5	1	-	0	-	-	-	2.58
80.00	1	5	29.75	32.25	5	1	-	0	-	-	-	32.61
82.00	1	5	28.09	30.59	5	1	-	0	-	-	-	30.98
82.00	1	5	2.28	2.98	5	1	-	0	-	-	-	2.88
84.00	1	5	2.66	3.36	5	1	-	0	-	-	-	3.29
84.00	1	5	26.48	28.98	5	1	-	0	-	-	-	29.46
86.00	1	5	24.87	27.37	5	1	-	0	-	-	-	27.93
86.00	1	5	3.07	3.77	5	1	-	0	-	-	-	3.73
88.00	1	5	3.53	4.23	5	1	-	0	-	-	-	4.18
88.00	1	5	23.35	25.85	5	1	-	0	-	-	-	26.40
90.00	1	5	21.88	24.38	5	1	-	0	-	-	-	24.87
90.00	1	6	3.85	4.83	6	1	-	0	-	-	-	4.62
92.00	1	5	4.39	5.35	7	1	-	0	-	-	-	5.14
92.00	1	5	20.45	22.95	5	1	-	0	-	-	-	23.49
94.00	1	5	19.07	21.57	5	1	-	0	-	-	-	22.13
94.00	1	5	4.95	6.05	5	1	-	0	-	-	-	5.67
94.00	1	7	5.00	5.98	7	1	-	0	-	-	-	5.76
94.00	1	5	19.04	21.54	5	1	-	0	-	-	-	22.06
96.00	1	5	17.72	20.22	5	1	-	0	-	-	-	20.70
96.00	1	5	5.66	6.76	5	1	-	0	-	-	-	6.37
96.00	1	5	5.60	6.70	5	1	-	0	-	-	-	6.26
96.00	1	5	17.78	20.28	5	1	-	0	-	-	-	20.77
98.00	1	5	16.48	18.98	5	1	-	0	-	-	-	19.42
98.00	1	5	6.32	7.42	5	1	-	0	-	-	-	6.90
98.00	1	5	6.38	7.48	5	1	-	0	-	-	-	6.98
98.00	1	5	16.46	18.96	5	1	-	0	-	-	-	19.40
100.00	1	5	15.26	17.76	5	1	-	0	-	-	-	18.13
100.00	1	5	7.15	8.25	5	1	-	0	-	-	-	7.62
100.00	1	5	15.27	17.77	5	1	-	0	-	-	-	18.12
100.00	1	5	7.07	8.17	5	1	-	0	-	-	-	7.59
105.00	1	5	8.99	10.59	5	1	-	0	-	-	-	9.49
105.00	1	5	9.07	10.64	7	1	-	0	-	-	-	9.63
105.00	1	6	12.59	15.04	5	1	-	0	-	-	-	15.21
105.00	1	5	12.50	15.00	5	1	-	0	-	-	-	15.15
110.00	1	5	10.14	12.64	5	1	-	0	-	-	-	12.51
110.00	1	6	10.30	12.67	5	1	-	0	-	-	-	12.52
110.00	1	5	11.21	13.69	7	1	-	0	-	-	-	11.88
110.00	1	5	11.09	13.59	5	1	-	0	-	-	-	11.75
115.00	1	5	14.02	16.52	5	1	-	0	-	-	-	14.49
115.00	1	5	14.17	16.44	6	1	-	0	-	-	-	14.65
115.00	1	5	8.60	10.20	5	1	-	0	-	-	-	10.37
115.00	1	5	8.60	10.20	5	1	-	0	-	-	-	10.33
120.00	1	5	7.19	8.29	5	1	-	0	-	-	-	8.45
120.00	1	5	7.19	8.29	5	1	-	0	-	-	-	8.48
120.00	1	5	17.51	20.01	5	1	-	0	-	-	-	17.76
120.00	1	5	17.28	19.78	5	1	-	0	-	-	-	17.53
125.00	1	5	20.83	23.33	5	1	-	0	-	-	-	20.86
125.00	1	5	21.05	23.55	5	1	-	0	-	-	-	21.08
125.00	1	5	5.80	6.90	5	1	-	0	-	-	-	6.84
125.00	1	5	5.80	6.90	5	1	-	0	-	-	-	6.83
130.00	1	5	4.65	5.75	5	1	-	0	-	-	-	5.46
130.00	1	5	4.66	5.57	8	1	-	0	-	-	-	5.49
130.00	1	5	24.92	27.42	5	1	-	0	-	-	-	24.78
130.00	1	5	24.58	27.08	5	1	-	0	-	-	-	24.44
135.00	1	5	28.53	31.03	5	1	-	0	-	-	-	28.26
135.00	1	5	28.89	31.39	5	1	-	0	-	-	-	28.60
135.00	1	5	3.76	4.61	7	1	-	0	-	-	-	4.31
135.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.32
140.00	1	5	3.08	3.78	5	1	-	0	-	-	-	3.39
140.00	1	5	33.12	35.62	5	1	-	0	-	-	-	32.79
140.00	1	5	32.64	35.14	5	1	-	0	-	-	-	32.28
145.00	1	5	36.90	39.40	5	1	-	0	-	-	-	36.49
145.00	1	5	37.49	39.99	5	1	-	0	-	-	-	37.08
145.00	1	1	2.67	3.11	5	1	-	0	-	-	-	2.58
150.00	1	5	2.06	2.50	5	1	-	0	-	-	-	1.98
150.00	1	5	42.00	44.50	5	1	-	0	-	-	-	41.62
150.00	1	5	41.30	43.80	5	1	-	0	-	-	-	40.84
155.00	1	5	46.59	49.09	5	1	-	0	-	-	-	46.29
155.00	1	5	1.67	2.07	5	1	-	0	-	-	-	1.47
160.00	1	5	1.39	1.79	5	1	-	0	-	-	-	1.10
160.00	1	5	51.39	53.89	5	1	-	0	-	-	-	51.13
165.00	1	5	56.18	58.68	5	1	-	0	-	-	-	56.10
165.00	1	5	1.12	1.52	5	1	-	0	-	-	-	0.79
18.00	1	5	81.37	101.37	5	1	-	0	-	-	-	91.12
18.00	-	-	-	0.10	5	1	-	0	-	-	-	-
18.50	-	-	-	0.11	5	1	-	0	-	-	-	-
18.50	1	5	80.88	100.88	5	1	-	0	-	-	-	90.63
19.00	1	5	80.38	100.38	5	1	-	0	-	-	-	90.14
19.00	-	-	-	0.11	5	1	-	0	-	-	-	-
19.50	-	-	-	0.11	5	1	-	0	-	-	-	-
19.50	1	5	79.89	99.89	5	1	-	0	-	-	-	89.64
20.00	1	5	79.40	99.40	5	1	-	0	-	-	-	89.15
20.00	-	-	-	0.11	5	1	-	0	-	-	-	-
21.00	-	-	-	0.11	5	1	-	0	-	-	-	-
21.00	1	5	85.95	88.45	5	1	-	0	-	-	-	88.16
22.00	1	5	84.92	87.42	5	1	-	0	-	-	-	87.17
22.00	-	-	-	0.11	5	1	-	0	-	-	-	-
23.00	-	-	-	0.11	5	1	-	0	-	-	-	-
23.00	1	5	83.93	86.43	5	1	-	0	-	-	-	86.19
24.00	1	5	83.00	85.50	5	1	-	0	-	-	-	85.20
24.00	-	-	-	0.12	5	1	-	0	-	-	-	0.01
25.00	-	-	-	0.12	5	1	-	0	-	-	-	0.01
25.00	1	5	81.97	84.47	5	1	-	0	-	-	-	84.21
26.00	1	5	81.04	83.54	5	1	-	0	-	-	-	83.23
26.00	-	-	-	0.12	5	1	-	0	-	-	-	0.01
27.00	-	-	-	0.13	5	1	-	0	-	-	-	0.01
27.00	1	5	80.01	82.51	5	1	-	0	-	-	-	82.24
28.00	1	5	79.03	81.53	5	1	-	0	-	-	-	81.26
28.00	-	-	-	0.13	5	1	-	0	-	-	-	0.02
29.00	-	-	-	0.14	5	1	-	0	-	-	-	0.02
29.00	1	5	78.06	80.56	5	1	-	0	-	-	-	80.27
30.00	1	5	77.13	79.63	5	1	-	0	-	-	-	79.29
30.00	-	-	-	0.14	5	1	-	0	-	-	-	0.02
31.00	1	5	0.01	0.15	5	1	-	0	-	-	-	0.03
31.00	1	5	76.10	78.60	5	1	-	0	-	-	-	78.31
32.00	1	5	75.13	77.63	5	1	-	0	-	-	-	77.33
32.00	1	5	0.03	0.16	5	1	-	0	-	-	-	0.03
33.00	1	5	0.04	0.17	5	1	-	0	-	-	-	0.04
33.00	1	5	74.15	76.65	5	1	-	0	-	-	-	76.35
34.00	1	5	73.18	75.68	5	1	-	0	-	-	-	75.37
34.00	1	5	0.06	0.17	5	1	-	0	-	-	-	0.05
35.00	1	5	0.08	0.18	5	1	-	0	-	-	-	0.06
35.00	1	5	72.21	74.71	5	1	-	0	-	-	-	74.39
36.00	1	5	71.24	73.74	5	1	-	0	-	-	-	73.41
36.00	1	5	0.09	0.20	5	1	-	0	-	-	-	0.07
37.00	1	5	0.11	0.21	5	1	-	0	-	-	-	0.08
37.00	1	5	70.32	72.82	5	1	-	0	-	-	-	72.45
38.00	1	5	69.35	71.85	5	1	-	0	-	-	-	71.48
38.00	1	5	0.13	0.22	5	1	-	0	-	-	-	0.09
39.00	1	5	0.15	0.24	5	1	-	0	-	-	-	0.11
39.00	1	5	68.38	70.88	5	1	-	0	-	-	-	70.51
40.00	1	5	67.41	69.91	5	1	-	0	-	-	-	69.55
40.00	1	5	0.17	0.25	5	1	-	0	-	-	-	0.13
41.00	1	5	0.19	0.27	5	1	-	0	-	-	-	0.15
41.00	1	5	66.40	68.90	5	1	-	0	-	-	-	68.58
42.00	1	5	65.44	67.94	5	1	-	0	-	-	-	67.61
42.00	1	5	0.22	0.29	5	1	-	0	-	-	-	0.17
43.00	1	5	0.24	0.31	5	1	-	0	-	-	-	0.19
43.00	1	5	64.47	66.97	5	1	-	0	-	-	-	66.66
44.00	1	5	63.56	66.06	5	1	-	0	-	-	-	65.71
44.00	1	5	0.27	0.33	5	1	-	0	-	-	-	0.21
45.00	1	5	0.15	0.35	5	1	-	0	-	-	-	0.24
45.00	1	5	62.55	65.05	5	1	-	0	-	-	-	64.76
46.00	1	5	61.64	64.14	5	1	-	0	-	-	-	63.82
46.00	1	5	0.18	0.38	5	1	-	0	-	-	-	0.28
47.00	1	5	0.22	0.42	5	1	-	0	-	-	-	0.31
47.00	1	5	60.64	63.14	5	1	-	0	-	-	-	62.88
48.00	1	5	59.69	62.19	5	1	-	0	-	-	-	61.94
48.00	1	5	0.25	0.45	5	1	-	0	-	-	-	0.35
49.00	1	5	0.28	0.48	5	1	-	0	-	-	-	0.39
49.00	1	5	58.78	61.28	5	1	-	0	-	-	-	61.00
50.00	1	5	57.84	60.34	5	1	-	0	-	-	-	60.06
50.00	1	5	0.32	0.52	5	1	-	0	-	-	-	0.42
52.00	1	5	0.39	0.59	5	1	-	0	-	-	-	0.50
52.00	1	5	55.90	58.40	5	1	-	0	-	-	-	58.23
54.00	1	5	54.07	56.57	5	1	-	0	-	-	-	56.41
54.00	1	5	0.48	0.68	5	1	-	0	-	-	-	0.62
56.00	1	5	0.57	0.77	5	1	-	0	-	-	-	0.75
56.00	1	5	52.15	54.65	5	1	-	0	-	-	-	54.58
58.00	1	5	50.29	52.79	5	1	-	0	-	-	-	52.75
58.00	1	5	0.68	0.88	5	1	-	0	-	-	-	0.87
60.00	1	5	0.82	1.02	5	1	-	0	-	-	-	0.99
60.00	1	5	48.49	50.99	5	1	-	0	-	-	-	50.99
62.00	1	5	46.61	49.11	5	1	-	0	-	-	-	49.25
62.00	1	5	0.95	1.15	5	1	-	0	-	-	-	1.19
64.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.39
64.00	1	5	44.83	47.33	5	1	-	0	-	-	-	47.49
66.00	1	5	42.99	45.49	5	1	-	0	-	-	-	45.74
66.00	1	5	1.17	1.57	5	1	-	0	-	-	-	1.59
68.00	1	5	1.35	1.75	5	1	-	0	-	-	-	1.78
68.00	1	5	41.25	43.75	5	1	-	0	-	-	-	44.02
70.00	1	5	39.50	42.00	5	1	-	0	-	-	-	42.38
70.00	1	5	1.59	1.99	5	1	-	0	-	-	-	2.03
72.00	1	5	1.82	2.22	5	1	-	0	-	-	-	2.34
72.00	1	5	37.77	40.27	5	1	-	0	-	-	-	40.73
74.00	1	5	36.07	38.57	5	1	-	0	-	-	-	39.08
74.00	1	5	2.01	2.48	5	1	-	0	-	-	-	2.64
76.00	1	5	2.25	2.95	5	1	-	0	-	-	-	2.94
76.00	1	5	34.36	36.86	5	1	-	0	-	-	-	37.43
78.00	1	5	32.77	35.27	5	1	-	0	-	-	-	35.83
78.00	1	5	2.58	3.28	5	1	-	0	-	-	-	3.24
80.00	1	5	2.94	3.64	5	1	-	0	-	-	-	3.63
80.00	1	5	31.17	33.67	5	1	-	0	-	-	-	34.32
82.00	1	5	29.56	32.06	5	1	-	0	-	-	-	32.81
82.00	1	5	3.34	4.04	5	1	-	0	-	-	-	4.07
84.00	1	5	3.76	4.60	6	1	-	0	-	-	-	4.50
84.00	1	5	28.02	30.52	5	1	-	0	-	-	-	31.29
86.00	1	5	26.58	29.08	5	1	-	0	-	-	-	29.77
86.00	1	6	4.07	5.05	6	1	-	0	-	-	-	4.93
88.00	1	6	4.56	5.54	6	1	-	0	-	-	-	5.36
88.00	1	5	25.13	27.63	5	1	-	0	-	-	-	28.28
90.00	1	5	23.72	26.22	5	1	-	0	-	-	-	26.93
90.00	1	5	5.11	6.17	6	1	-	0	-	-	-	5.92
92.00	1	5	5.72	6.82	5	1	-	0	-	-	-	6.52
92.00	1	5	22.32	24.82	5	1	-	0	-	-	-	25.58
94.00	1	5	21.00	23.50	5	1	-	0	-	-	-	24.22
94.00	1	5	6.37	7.47	5	1	-	0	-	-	-	7.11
96.00	1	5	7.04	8.14	5	1	-	0	-	-	-	7.70
96.00	1	5	19.75	22.25	5	1	-	0	-	-	-	22.86
98.00	1	5	18.49	20.99	5	1	-	0	-	-	-	21.49
98.00	1	5	7.56	9.16	5	1	-	0	-	-	-	8.30
100.00	1	5	8.33	9.93	5	1	-	0	-	-	-	9.04
100.00	1	5	17.31	19.81	5	1	-	0	-	-	-	20.32
100.00	1	5	17.32	19.82	5	1	-	0	-	-	-	20.30
100.00	1	5	8.21	9.81	5	1	-	0	-	-	-	8.89
105.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.76
105.00	1	5	10.09	12.24	7	1	-	0	-	-	-	10.98
105.00	1	5	14.59	17.09	5	1	-	0	-	-	-	17.33
105.00	1	6	14.70	17.12	5	1	-	0	-	-	-	17.38
110.00	1	6	12.33	14.73	5	1	-	0	-	-	-	14.66
110.00	1	5	12.20	14.70	5	1	-	0	-	-	-	14.65
110.00	1	5	12.68	15.18	5	1	-	0	-	-	-	13.19
110.00	1	5	12.43	14.93	5	1	-	0	-	-	-	12.95
115.00	1	5	15.25	17.75	5	1	-	0	-	-	-	15.65
115.00	1	5	15.58	18.08	10	2	-	0	-	-	-	15.99
115.00	1	5	10.14	12.64	5	1	-	0	-	-	-	12.49
115.00	1	6	10.30	12.66	5	1	-	0	-	-	-	12.55
120.00	1	6	8.85	10.44	5	1	-	0	-	-	-	10.54
120.00	1	5	8.82	10.42	5	1	-	0	-	-	-	10.56
120.00	1	5	18.78	21.28	5	1	-	0	-	-	-	19.00
120.00	1	5	18.35	20.85	5	1	-	0	-	-	-	18.62
125.00	1	5	21.73	24.23	5	1	-	0	-	-	-	21.83
125.00	1	5	22.22	24.72	5	1	-	0	-	-	-	22.32
125.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.87
125.00	1	5	7.26	9.11	5	1	-	0	-	-	-	8.94
130.00	1	5	6.28	7.38	5	1	-	0	-	-	-	7.34
130.00	1	5	6.26	7.36	5	1	-	0	-	-	-	7.41
130.00	1	5	25.92	28.42	5	1	-	0	-	-	-	25.83
130.00	1	5	25.32	27.82	5	1	-	0	-	-	-	25.28
135.00	1	5	29.10	31.60	5	1	-	0	-	-	-	28.93
135.00	1	5	29.86	32.36	5	1	-	0	-	-	-	29.64
135.00	1	5	5.16	6.26	5	1	-	0	-	-	-	6.13
135.00	1	7	5.30	6.28	5	1	-	0	-	-	-	6.18
140.00	1	5	4.39	5.32	5	1	-	0	-	-	-	5.02
140.00	1	5	4.22	5.32	5	1	-	0	-	-	-	5.04
140.00	1	5	33.90	36.40	5	1	-	0	-	-	-	33.57
140.00	1	5	33.05	35.55	5	1	-	0	-	-	-	32.77
145.00	1	5	37.13	39.63	5	1	-	0	-	-	-	36.78
145.00	1	5	38.18	40.68	5	1	-	0	-	-	-	37.79
145.00	1	5	3.63	4.33	5	1	-	0	-	-	-	4.13
150.00	2	10	2.95	3.65	5	1	-	0	-	-	-	3.34
150.00	1	5	42.50	45.00	5	1	-	0	-	-	-	42.09
155.00	1	5	47.06	49.56	5	1	-	0	-	-	-	46.65
155.00	1	5	2.49	3.07	5	1	-	0	-	-	-	2.65
160.00	1	5	2.30	2.70	5	1	-	0	-	-	-	2.14
160.00	1	5	51.64	54.14	5	1	-	0	-	-	-	51.31
165.00	1	5	56.37	58.87	5	1	-	0	-	-	-	56.14
165.00	1	5	1.96	2.36	5	1	-	0	-	-	-	1.64
70.00	1	5	2.35	3.35	5	1	-	0	-	-	-	2.81
72.00	1	5	2.65	3.65	5	1	-	0	-	-	-	3.11
74.00	1	5	3.06	3.97	5	1	-	0	-	-	-	3.41
76.00	1	5	3.43	4.43	5	1	-	0	-	-	-	3.82
78.00	1	5	3.83	4.83	5	1	-	0	-	-	-	4.26
80.00	1	5	4.26	5.26	5	1	-	0	-	-	-	4.69
82.00	1	5	4.73	5.73	5	1	-	0	-	-	-	5.12
84.00	1	5	5.03	7.03	5	1	-	0	-	-	-	5.55
84.00	1	5	29.53	34.53	5	1	-	0	-	-	-	31.89
86.00	1	5	28.11	33.11	5	1	-	0	-	-	-	30.49
86.00	1	5	5.44	7.44	5	1	-	0	-	-	-	6.07
88.00	1	5	6.23	8.00	5	1	-	0	-	-	-	6.66
88.00	1	5	26.73	31.73	5	1	-	0	-	-	-	29.13
90.00	1	5	25.38	30.38	5	1	-	0	-	-	-	27.76
90.00	1	5	6.82	8.82	5	1	-	0	-	-	-	7.25
92.00	1	5	7.48	9.48	5	1	-	0	-	-	-	7.84
92.00	1	5	24.06	29.06	5	1	-	0	-	-	-	26.39
94.00	1	5	22.78	27.78	5	1	-	0	-	-	-	25.01
94.00	1	5	8.22	10.22	5	1	-	0	-	-	-	8.43
96.00	1	5	8.97	10.97	5	1	-	0	-	-	-	9.04
96.00	1	5	21.57	26.57	5	1	-	0	-	-	-	23.70
98.00	1	5	20.43	25.43	5	1	-	0	-	-	-	22.52
98.00	1	5	9.71	11.71	5	1	-	0	-	-	-	9.81
100.00	1	5	19.49	23.49	5	1	-	0	-	-	-	21.33
100.00	1	5	10.38	13.38	5	1	-	0	-	-	-	10.58
105.00	1	5	12.70	15.70	5	1	-	0	-	-	-	12.49
105.00	1	5	16.85	20.85	5	1	-	0	-	-	-	18.35
110.00	1	5	14.67	17.67	5	1	-	0	-	-	-	15.79
110.00	1	5	15.07	19.07	5	1	-	0	-	-	-	14.85
115.00	1	5	17.87	21.87	5	1	-	0	-	-	-	17.61
115.00	1	5	12.58	15.58	5	1	-	0	-	-	-	13.65
120.00	1	5	10.75	13.75	5	1	-	0	-	-	-	11.70
120.00	1	5	20.68	25.68	5	1	-	0	-	-	-	20.67
125.00	1	5	24.09	29.09	5	1	-	0	-	-	-	23.93
125.00	1	5	9.34	11.34	5	1	-	0	-	-	-	10.08
130.00	1	5	7.97	9.97	5	1	-	0	-	-	-	8.45
130.00	1	5	27.61	32.61	5	1	-	0	-	-	-	27.37
135.00	1	5	30.03	38.03	5	1	-	0	-	-	-	31.07
135.00	1	5	6.79	8.79	5	1	-	0	-	-	-	7.26
140.00	1	5	5.21	7.21	5	1	-	0	-	-	-	6.08
140.00	1	5	34.63	41.91	5	1	-	0	-	-	-	34.82
145.00	1	5	38.87	45.95	5	1	-	0	-	-	-	38.90
145.00	1	5	4.82	5.82	5	1	-	0	-	-	-	5.06
150.00	1	5	4.12	5.12	5	1	-	0	-	-	-	4.26
155.00	1	5	3.51	4.51	5	1	-	0	-	-	-	3.47
72.00	1	5	3.36	4.27	5	1	-	0	-	-	-	3.62
74.00	1	5	3.74	4.74	5	1	-	0	-	-	-	4.05
76.00	1	5	4.15	5.15	5	1	-	0	-	-	-	4.49
78.00	1	5	4.59	5.59	5	1	-	0	-	-	-	4.94
80.00	1	5	5.29	6.34	5	1	-	0	-	-	-	5.37
82.00	1	5	5.26	7.26	5	1	-	0	-	-	-	5.81
82.00	1	5	31.69	39.69	5	1	-	0	-	-	-	34.13
84.00	1	5	30.29	38.29	5	1	-	0	-	-	-	32.79
84.00	1	5	5.80	7.80	5	1	-	0	-	-	-	6.31
86.00	1	5	6.54	8.36	5	1	-	0	-	-	-	6.91
86.00	1	5	29.30	34.30	5	1	-	0	-	-	-	31.44
88.00	1	5	27.98	32.98	5	1	-	0	-	-	-	30.09
88.00	1	5	7.20	8.97	5	1	-	0	-	-	-	7.51
90.00	1	5	7.82	9.82	5	1	-	0	-	-	-	8.10
90.00	1	5	26.67	31.67	5	1	-	0	-	-	-	28.74
92.00	1	5	8.56	10.56	5	1	-	0	-	-	-	8.70
92.00	1	5	25.43	30.43	5	1	-	0	-	-	-	27.40
94.00	1	5	24.22	29.22	5	1	-	0	-	-	-	26.05
94.00	1	5	9.30	11.30	5	1	-	0	-	-	-	9.29
96.00	1	5	10.45	12.35	5	1	-	0	-	-	-	10.00
96.00	1	5	23.09	28.09	5	1	-	0	-	-	-	24.87
98.00	1	5	21.96	26.96	5	1	-	0	-	-	-	23.71
98.00	1	5	10.73	13.39	5	1	-	0	-	-	-	10.78
100.00	1	5	20.88	25.88	5	1	-	0	-	-	-	22.54
100.00	1	5	11.58	14.23	5	1	-	0	-	-	-	11.55
105.00	1	5	13.89	16.89	5	1	-	0	-	-	-	13.49
105.00	1	5	18.51	22.51	5	1	-	0	-	-	-	19.63
110.00	1	5	16.21	20.21	5	1	-	0	-	-	-	17.13
110.00	1	5	16.21	20.21	5	1	-	0	-	-	-	15.87
115.00	1	5	19.09	23.09	5	1	-	0	-	-	-	18.67
115.00	1	5	14.31	17.31	5	1	-	0	-	-	-	15.08
120.00	1	5	12.46	15.46	5	1	-	0	-	-	-	13.11
120.00	1	5	21.85	26.85	5	1	-	0	-	-	-	21.69
125.00	1	5	25.21	30.21	5	1	-	0	-	-	-	24.99
125.00	1	5	10.82	13.82	5	1	-	0	-	-	-	11.57
130.00	1	5	9.58	11.58	5	1	-	0	-	-	-	10.01
130.00	1	5	28.67	33.67	5	1	-	0	-	-	-	28.34
135.00	1	5	31.05	39.05	5	1	-	0	-	-	-	32.05
135.00	1	5	8.33	10.33	5	1	-	0	-	-	-	8.66
140.00	1	5	6.74	8.74	5	1	-	0	-	-	-	7.55
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

ACS

LINKS

PRESS RELEASES