ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
56.1500	+0.0500	+0.09	56.1000	56.2000	55.9000	56.1000	11/07/2025	09:22:17

FUTURES 11/07/2025 09:25:44
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	1	10	56.19	56.44	10	1	-	0	-	-	-	56.32
Total Volume									0

OPTIONS 11/07/2025 09:25:44
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
36.00	-	-	-	0.08	25	1	-	0	-	-	-	-
36.00	1	25	19.94	20.38	25	1	-	0	-	-	-	20.12
37.00	1	25	18.93	19.38	25	1	-	0	-	-	-	19.12
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	1	25	17.93	18.38	25	1	-	0	-	-	-	18.12
39.00	1	25	16.93	17.38	25	1	-	0	-	-	-	17.12
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	15.93	16.38	25	1	-	0	-	-	-	16.12
41.00	1	25	14.95	15.38	25	1	-	0	-	-	-	15.12
41.00	-	-	-	0.08	25	1	-	0	-	-	-	-
42.00	-	-	-	0.08	25	1	-	0	-	-	-	-
42.00	1	25	13.95	14.38	25	1	-	0	-	-	-	14.12
43.00	1	25	12.95	13.38	25	1	-	0	-	-	-	13.12
43.00	-	-	-	0.08	25	1	-	0	-	-	-	-
44.00	-	-	-	0.08	25	1	-	0	-	-	-	-
44.00	1	25	11.95	12.38	25	1	-	0	-	-	-	12.12
45.00	1	25	10.95	11.38	25	1	-	0	-	-	-	11.12
45.00	-	-	-	0.08	25	1	-	0	-	-	-	-
46.00	-	-	-	0.08	25	1	-	0	-	-	-	-
46.00	1	25	9.95	10.38	25	1	-	0	-	-	-	10.12
47.00	1	25	8.96	9.38	25	1	-	0	-	-	-	9.12
47.00	-	-	-	0.08	25	1	-	0	-	-	-	-
48.00	-	-	-	0.09	25	1	-	0	-	-	-	-
48.00	1	25	7.96	8.39	25	1	-	0	-	-	-	8.12
49.00	1	25	6.96	7.39	25	1	-	0	-	-	-	7.12
49.00	-	-	-	0.09	25	1	-	0	-	-	-	-
50.00	-	-	-	0.09	25	1	-	0	-	-	-	-
50.00	1	25	5.97	6.39	25	1	-	0	-	-	-	6.12
52.00	1	25	3.96	4.41	25	1	-	0	-	-	-	4.13
52.00	-	-	-	0.11	25	1	-	0	-	-	-	0.02
54.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.12
54.00	1	25	2.04	2.49	25	1	-	0	-	-	-	2.22
56.00	1	25	0.53	0.68	25	1	-	0	-	-	-	0.64
56.00	1	25	0.56	0.81	25	1	-	0	-	-	-	0.71
58.00	-	-	-	0.15	25	1	-	0	-	-	-	0.10
58.00	1	25	1.78	2.03	25	1	-	0	-	-	-	2.01
60.00	2	50	3.63	4.08	50	2	-	0	-	-	-	3.90
60.00	-	-	-	0.15	25	1	-	0	-	-	-	-
62.00	-	-	-	0.07	25	1	-	0	-	-	-	-
62.00	1	25	5.63	6.07	25	1	-	0	-	-	-	5.90
64.00	2	50	7.63	8.08	50	2	-	0	-	-	-	7.90
64.00	-	-	-	0.08	25	1	-	0	-	-	-	-
66.00	-	-	-	0.08	25	1	-	0	-	-	-	-
66.00	2	50	9.63	10.08	50	2	-	0	-	-	-	9.90
68.00	2	50	11.63	12.08	50	2	-	0	-	-	-	11.90
68.00	-	-	-	0.08	25	1	-	0	-	-	-	-
70.00	-	-	-	0.07	25	1	-	0	-	-	-	-
70.00	1	25	13.63	14.07	25	1	-	0	-	-	-	13.90
72.00	2	50	15.63	16.08	50	2	-	0	-	-	-	15.90
72.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	2	50	17.63	18.08	50	2	-	0	-	-	-	17.90
76.00	2	50	19.63	20.08	50	2	-	0	-	-	-	19.90
76.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	1	25	21.63	22.07	25	1	-	0	-	-	-	21.90
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
39.00	1	25	17.01	17.46	25	1	-	0	-	-	-	17.18
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
40.00	1	25	16.02	16.47	25	1	-	0	-	-	-	16.18
41.00	1	25	15.06	15.47	25	1	-	0	-	-	-	15.19
41.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
42.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
42.00	1	25	14.06	14.48	25	1	-	0	-	-	-	14.19
43.00	1	25	13.07	13.49	25	1	-	0	-	-	-	13.20
43.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
44.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.03
44.00	1	25	12.08	12.51	25	1	-	0	-	-	-	12.21
45.00	1	25	11.10	11.53	25	1	-	0	-	-	-	11.22
45.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.04
46.00	1	25	0.06	0.16	25	1	-	0	-	-	-	0.06
46.00	1	25	10.11	10.55	25	1	-	0	-	-	-	10.24
47.00	1	25	9.14	9.58	25	1	-	0	-	-	-	9.27
47.00	1	25	0.09	0.19	25	1	-	0	-	-	-	0.08
48.00	1	25	0.12	0.23	25	1	-	0	-	-	-	0.12
48.00	1	25	8.18	8.61	25	1	-	0	-	-	-	8.30
49.00	1	25	7.29	7.67	25	1	-	0	-	-	-	7.35
49.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.17
50.00	1	25	0.22	0.37	25	1	-	0	-	-	-	0.24
50.00	1	25	6.36	6.73	25	1	-	0	-	-	-	6.42
52.00	1	25	4.57	4.92	25	1	-	0	-	-	-	4.64
52.00	1	25	0.41	0.56	25	1	-	0	-	-	-	0.46
54.00	1	25	0.78	0.91	25	1	-	0	-	-	-	0.87
54.00	1	25	2.96	3.27	25	1	-	0	-	-	-	3.04
56.00	1	25	1.44	1.61	25	1	-	0	-	-	-	1.54
56.00	1	25	1.70	1.85	25	1	-	0	-	-	-	1.70
58.00	1	25	0.79	0.96	25	1	-	0	-	-	-	0.87
58.00	1	25	2.47	2.82	25	1	-	0	-	-	-	2.71
60.00	1	25	3.93	4.31	25	1	-	0	-	-	-	4.22
60.00	1	25	0.30	0.44	25	1	-	0	-	-	-	0.38
62.00	1	25	0.08	0.16	25	1	-	0	-	-	-	0.14
62.00	2	50	5.72	6.11	25	1	-	0	-	-	-	5.98
64.00	1	25	7.68	8.08	25	1	-	0	-	-	-	7.91
64.00	-	-	-	0.15	50	2	-	0	-	-	-	0.04
66.00	-	-	-	0.14	25	1	-	0	-	-	-	0.01
66.00	1	25	9.63	10.07	25	1	-	0	-	-	-	9.90
68.00	2	50	11.63	12.08	50	2	-	0	-	-	-	11.90
68.00	-	-	-	0.13	25	1	-	0	-	-	-	-
70.00	-	-	-	0.13	25	1	-	0	-	-	-	-
70.00	2	50	13.63	14.08	50	2	-	0	-	-	-	13.90
72.00	1	25	15.63	16.07	25	1	-	0	-	-	-	15.90
72.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	2	50	17.63	18.08	50	2	-	0	-	-	-	17.90
76.00	1	25	19.63	20.07	25	1	-	0	-	-	-	19.90
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
78.00	1	25	21.63	22.07	25	1	-	0	-	-	-	21.90
78.00	-	-	-	0.08	25	1	-	0	-	-	-	-
23.00	1	25	33.04	33.49	25	1	-	0	-	-	-	33.19
23.00	-	-	-	0.10	25	1	-	0	-	-	-	-
24.00	-	-	-	0.10	25	1	-	0	-	-	-	-
24.00	1	25	32.05	32.48	25	1	-	0	-	-	-	32.19
25.00	1	25	31.06	31.49	25	1	-	0	-	-	-	31.20
25.00	-	-	-	0.10	25	1	-	0	-	-	-	-
26.00	-	-	-	0.11	25	1	-	0	-	-	-	-
26.00	1	25	30.06	30.49	25	1	-	0	-	-	-	30.20
27.00	1	25	29.07	29.50	25	1	-	0	-	-	-	29.20
27.00	-	-	-	0.10	25	1	-	0	-	-	-	-
28.00	-	-	-	0.11	25	1	-	0	-	-	-	-
28.00	1	25	28.08	28.50	25	1	-	0	-	-	-	28.21
29.00	1	25	27.08	27.51	25	1	-	0	-	-	-	27.21
29.00	-	-	-	0.11	25	1	-	0	-	-	-	-
30.00	-	-	-	0.12	25	1	-	0	-	-	-	-
30.00	1	25	26.09	26.52	25	1	-	0	-	-	-	26.22
31.00	1	25	25.10	25.52	25	1	-	0	-	-	-	25.22
31.00	-	-	-	0.12	25	1	-	0	-	-	-	-
32.00	-	-	-	0.12	25	1	-	0	-	-	-	-
32.00	1	25	24.12	24.53	25	1	-	0	-	-	-	24.23
33.00	1	25	23.13	23.54	25	1	-	0	-	-	-	23.23
33.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
34.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
34.00	1	25	22.13	22.55	25	1	-	0	-	-	-	22.24
35.00	1	25	21.14	21.56	25	1	-	0	-	-	-	21.24
35.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
36.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
36.00	1	25	20.15	20.57	25	1	-	0	-	-	-	20.25
37.00	1	25	19.16	19.58	25	1	-	0	-	-	-	19.26
37.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
38.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.03
38.00	1	25	18.17	18.60	25	1	-	0	-	-	-	18.27
39.00	1	25	17.18	17.62	25	1	-	0	-	-	-	17.29
39.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.04
40.00	1	25	0.06	0.16	25	1	-	0	-	-	-	0.05
40.00	2	50	16.19	16.64	50	2	-	0	-	-	-	16.30
41.00	2	50	15.21	15.66	50	2	-	0	-	-	-	15.32
41.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.07
42.00	1	25	0.08	0.21	25	1	-	0	-	-	-	0.09
42.00	1	25	14.24	14.68	25	1	-	0	-	-	-	14.35
43.00	1	25	13.27	13.71	25	1	-	0	-	-	-	13.38
43.00	1	25	0.10	0.24	25	1	-	0	-	-	-	0.11
44.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.15
44.00	1	25	12.32	12.76	25	1	-	0	-	-	-	12.41
45.00	1	25	11.37	11.80	25	1	-	0	-	-	-	11.46
45.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.19
46.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.23
46.00	1	25	10.43	10.84	25	1	-	0	-	-	-	10.51
47.00	1	25	9.49	9.90	25	1	-	0	-	-	-	9.58
47.00	1	25	0.26	0.41	25	1	-	0	-	-	-	0.31
48.00	1	25	0.33	0.48	25	1	-	0	-	-	-	0.38
48.00	1	25	8.57	8.98	25	1	-	0	-	-	-	8.66
49.00	1	25	7.67	8.08	25	1	-	0	-	-	-	7.77
49.00	1	25	0.42	0.56	25	1	-	0	-	-	-	0.49
50.00	1	25	0.52	0.76	25	1	-	0	-	-	-	0.61
50.00	1	25	6.79	7.18	25	1	-	0	-	-	-	6.89
52.00	1	25	5.12	5.46	25	1	-	0	-	-	-	5.23
52.00	1	25	0.84	1.00	25	1	-	0	-	-	-	0.94
54.00	1	25	1.33	1.47	25	1	-	0	-	-	-	1.43
54.00	1	25	3.63	3.93	25	1	-	0	-	-	-	3.72
56.00	1	25	2.03	2.21	25	1	-	0	-	-	-	2.12
56.00	1	25	2.39	2.67	25	1	-	0	-	-	-	2.41
58.00	1	25	1.45	1.61	25	1	-	0	-	-	-	1.51
58.00	1	25	3.04	3.35	25	1	-	0	-	-	-	3.22
60.00	1	25	4.35	4.69	25	1	-	0	-	-	-	4.60
60.00	1	25	0.79	0.94	25	1	-	0	-	-	-	0.88
62.00	1	25	0.39	0.54	25	1	-	0	-	-	-	0.47
62.00	1	25	5.94	6.29	25	1	-	0	-	-	-	6.21
64.00	1	25	7.73	8.11	25	1	-	0	-	-	-	7.99
64.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.22
66.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.10
66.00	1	25	9.68	10.08	25	1	-	0	-	-	-	9.91
68.00	2	50	11.63	12.08	50	2	-	0	-	-	-	11.90
68.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.04
70.00	-	-	-	0.14	25	1	-	0	-	-	-	0.01
70.00	1	25	13.63	14.07	25	1	-	0	-	-	-	13.90
72.00	1	25	15.63	16.07	25	1	-	0	-	-	-	15.90
72.00	-	-	-	0.13	25	1	-	0	-	-	-	-
74.00	-	-	-	0.13	25	1	-	0	-	-	-	-
74.00	2	50	17.63	18.08	50	2	-	0	-	-	-	17.90
76.00	2	50	19.63	20.08	50	2	-	0	-	-	-	19.90
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
18.00	-	-	-	0.08	25	1	-	0	-	-	-	-
18.00	1	25	38.12	38.57	25	1	-	0	-	-	-	38.25
18.50	1	25	37.63	38.08	25	1	-	0	-	-	-	37.76
18.50	-	-	-	0.08	25	1	-	0	-	-	-	-
19.00	-	-	-	0.08	25	1	-	0	-	-	-	-
19.00	1	25	37.14	37.59	25	1	-	0	-	-	-	37.26
19.50	1	25	36.65	37.10	25	1	-	0	-	-	-	36.77
19.50	-	-	-	0.09	25	1	-	0	-	-	-	-
20.00	-	-	-	0.09	25	1	-	0	-	-	-	-
20.00	1	25	36.15	36.60	25	1	-	0	-	-	-	36.27
21.00	2	50	35.17	35.62	50	2	-	0	-	-	-	35.28
21.00	-	-	-	0.09	25	1	-	0	-	-	-	-
22.00	1	25	34.19	34.63	25	1	-	0	-	-	-	34.29
22.00	-	-	-	0.09	25	1	-	0	-	-	-	-
23.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
23.00	1	25	33.20	33.64	25	1	-	0	-	-	-	33.30
24.00	1	25	32.22	32.66	25	1	-	0	-	-	-	32.31
24.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
25.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
25.00	1	25	31.25	31.67	25	1	-	0	-	-	-	31.32
26.00	1	25	30.27	30.68	25	1	-	0	-	-	-	30.33
26.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
27.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
27.00	1	25	29.29	29.70	25	1	-	0	-	-	-	29.35
28.00	1	25	28.30	28.71	25	1	-	0	-	-	-	28.37
28.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
29.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
29.00	1	25	27.33	27.73	25	1	-	0	-	-	-	27.38
30.00	1	25	26.34	26.75	25	1	-	0	-	-	-	26.40
30.00	-	-	-	0.14	25	1	-	0	-	-	-	0.04
31.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.05
31.00	1	25	25.37	25.77	25	1	-	0	-	-	-	25.42
32.00	1	25	24.39	24.80	25	1	-	0	-	-	-	24.44
32.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.07
33.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.08
33.00	1	25	23.41	23.82	25	1	-	0	-	-	-	23.47
34.00	1	25	22.43	22.85	25	1	-	0	-	-	-	22.50
34.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.10
35.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.12
35.00	1	25	21.47	21.88	25	1	-	0	-	-	-	21.54
36.00	1	25	20.49	20.92	25	1	-	0	-	-	-	20.57
36.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.15
37.00	1	25	0.10	0.25	25	1	-	0	-	-	-	0.17
37.00	1	25	19.52	19.96	25	1	-	0	-	-	-	19.61
38.00	1	25	18.56	19.00	25	1	-	0	-	-	-	18.66
38.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.21
39.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.26
39.00	2	50	17.60	18.05	50	2	-	0	-	-	-	17.72
40.00	1	25	16.65	17.09	25	1	-	0	-	-	-	16.77
40.00	1	25	0.24	0.39	25	1	-	0	-	-	-	0.30
41.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.35
41.00	1	25	15.74	16.16	25	1	-	0	-	-	-	15.85
42.00	1	25	14.80	15.23	50	2	-	0	-	-	-	14.93
42.00	1	25	0.33	0.48	25	1	-	0	-	-	-	0.43
43.00	1	25	0.39	0.54	25	1	-	0	-	-	-	0.50
43.00	1	25	13.87	14.30	25	1	-	0	-	-	-	14.01
44.00	2	50	12.94	13.39	50	2	-	0	-	-	-	13.10
44.00	1	25	0.47	0.61	25	1	-	0	-	-	-	0.58
45.00	1	25	12.05	12.48	50	2	-	0	-	-	-	12.23
45.00	1	25	0.54	0.79	25	1	-	0	-	-	-	0.68
46.00	1	25	0.62	0.87	25	1	-	0	-	-	-	0.80
46.00	1	25	11.16	11.58	25	1	-	0	-	-	-	11.35
47.00	1	25	10.29	10.69	25	1	-	0	-	-	-	10.48
47.00	1	25	0.74	0.99	25	1	-	0	-	-	-	0.92
48.00	1	25	0.88	1.13	25	1	-	0	-	-	-	1.06
48.00	1	25	9.43	9.82	25	1	-	0	-	-	-	9.65
49.00	1	25	8.58	8.96	25	1	-	0	-	-	-	8.83
49.00	1	25	1.06	1.31	25	1	-	0	-	-	-	1.23
50.00	1	25	1.26	1.48	25	1	-	0	-	-	-	1.41
50.00	1	25	7.81	8.13	25	1	-	0	-	-	-	8.02
52.00	1	25	6.33	6.58	25	1	-	0	-	-	-	6.51
52.00	1	25	1.74	1.99	25	1	-	0	-	-	-	1.87
54.00	1	25	2.33	2.55	25	1	-	0	-	-	-	2.42
54.00	1	25	4.97	5.19	25	1	-	0	-	-	-	5.08
56.00	1	25	3.13	3.35	25	1	-	0	-	-	-	3.12
56.00	1	25	3.79	3.99	25	1	-	0	-	-	-	3.79
58.00	1	25	2.77	2.99	25	1	-	0	-	-	-	2.86
58.00	1	25	4.11	4.35	25	1	-	0	-	-	-	4.18
60.00	1	25	5.29	5.55	25	1	-	0	-	-	-	5.43
60.00	1	25	1.98	2.22	25	1	-	0	-	-	-	2.09
62.00	1	25	1.35	1.58	25	1	-	0	-	-	-	1.47
62.00	1	25	6.66	6.94	25	1	-	0	-	-	-	6.84
64.00	1	25	8.20	8.51	25	1	-	0	-	-	-	8.41
64.00	1	25	0.88	1.11	25	1	-	0	-	-	-	0.99
66.00	1	25	0.55	0.80	25	1	-	0	-	-	-	0.63
66.00	1	25	9.90	10.23	25	1	-	0	-	-	-	10.13
68.00	1	25	11.74	12.10	25	1	-	0	-	-	-	11.96
68.00	1	25	0.34	0.48	25	1	-	0	-	-	-	0.40
70.00	1	25	0.19	0.33	25	1	-	0	-	-	-	0.24
70.00	1	25	13.68	14.08	25	1	-	0	-	-	-	13.90
72.00	2	50	15.63	16.08	50	2	-	0	-	-	-	15.90
72.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.14
26.00	1	25	30.40	30.75	25	1	-	0	-	-	-	30.38
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
27.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.06
27.00	1	25	29.43	29.77	25	1	-	0	-	-	-	29.40
28.00	1	25	28.45	28.80	25	1	-	0	-	-	-	28.42
28.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.07
29.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.09
29.00	1	25	27.48	27.82	25	1	-	0	-	-	-	27.45
30.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.11
30.00	1	25	26.50	26.85	25	1	-	0	-	-	-	26.48
31.00	1	25	25.54	25.88	25	1	-	0	-	-	-	25.51
31.00	1	25	0.10	0.25	25	1	-	0	-	-	-	0.14
32.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.16
32.00	1	25	24.56	24.92	25	1	-	0	-	-	-	24.54
33.00	1	25	23.60	23.95	25	1	-	0	-	-	-	23.58
33.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.19
34.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.23
34.00	1	25	22.64	23.00	25	1	-	0	-	-	-	22.63
35.00	1	25	21.67	22.04	25	1	-	0	-	-	-	21.68
35.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.28
36.00	1	25	0.24	0.39	25	1	-	0	-	-	-	0.33
36.00	1	25	20.72	21.10	25	1	-	0	-	-	-	20.73
37.00	1	25	19.76	20.15	25	1	-	0	-	-	-	19.79
37.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.38
38.00	1	25	0.33	0.48	25	1	-	0	-	-	-	0.45
38.00	1	25	18.81	19.26	25	1	-	0	-	-	-	18.87
39.00	1	25	17.87	18.32	25	1	-	0	-	-	-	17.95
39.00	1	25	0.42	0.57	25	1	-	0	-	-	-	0.53
40.00	1	25	0.49	0.64	25	1	-	0	-	-	-	0.60
40.00	1	25	16.94	17.39	25	1	-	0	-	-	-	17.04
41.00	1	25	16.01	16.46	25	1	-	0	-	-	-	16.12
41.00	1	25	0.56	0.76	25	1	-	0	-	-	-	0.68
42.00	1	25	0.63	0.88	25	1	-	0	-	-	-	0.79
42.00	1	25	15.10	15.55	25	1	-	0	-	-	-	15.25
43.00	1	25	14.20	14.65	25	1	-	0	-	-	-	14.38
43.00	1	25	0.73	0.98	25	1	-	0	-	-	-	0.92
44.00	1	25	0.84	1.09	25	1	-	0	-	-	-	1.04
44.00	1	25	13.32	13.77	25	1	-	0	-	-	-	13.50
45.00	1	25	12.45	12.90	25	1	-	0	-	-	-	12.63
45.00	1	25	0.97	1.22	25	1	-	0	-	-	-	1.16
46.00	1	25	11.64	12.09	25	1	-	0	-	-	-	11.82
46.00	1	25	1.10	1.35	25	1	-	0	-	-	-	1.33
47.00	1	25	1.27	1.52	25	1	-	0	-	-	-	1.52
47.00	1	25	10.81	11.26	25	1	-	0	-	-	-	11.01
48.00	1	25	9.98	10.43	25	1	-	0	-	-	-	10.19
48.00	1	25	1.46	1.71	25	1	-	0	-	-	-	1.70
49.00	1	25	1.68	1.92	25	1	-	0	-	-	-	1.89
49.00	1	25	9.20	9.65	25	1	-	0	-	-	-	9.40
50.00	1	25	8.47	8.92	25	1	-	0	-	-	-	8.66
50.00	1	25	1.92	2.17	25	1	-	0	-	-	-	2.15
52.00	1	25	2.45	2.69	25	1	-	0	-	-	-	2.67
52.00	1	25	7.02	7.22	25	1	-	0	-	-	-	7.19
54.00	1	25	5.73	5.90	25	1	-	0	-	-	-	5.87
54.00	1	25	3.14	3.37	25	1	-	0	-	-	-	3.34
56.00	1	25	3.98	4.22	25	1	-	0	-	-	-	4.09
56.00	1	25	4.60	4.74	25	1	-	0	-	-	-	4.62
58.00	1	25	4.96	5.22	25	1	-	0	-	-	-	5.13
58.00	1	25	3.59	3.75	25	1	-	0	-	-	-	3.67
60.00	1	25	2.76	2.91	25	1	-	0	-	-	-	2.87
60.00	1	25	6.09	6.37	25	1	-	0	-	-	-	6.34
62.00	1	25	7.37	7.67	25	1	-	0	-	-	-	7.66
62.00	1	25	2.06	2.51	25	1	-	0	-	-	-	2.15
64.00	1	25	1.53	1.78	25	1	-	0	-	-	-	1.63
64.00	1	25	8.80	9.11	25	1	-	0	-	-	-	9.12
66.00	1	25	10.35	10.80	25	1	-	0	-	-	-	10.70
66.00	1	25	1.11	1.36	25	1	-	0	-	-	-	1.18
68.00	1	25	0.77	1.02	25	1	-	0	-	-	-	0.82
68.00	1	25	12.04	12.35	25	1	-	0	-	-	-	12.37
70.00	1	25	13.82	14.16	25	1	-	0	-	-	-	14.12
70.00	1	25	0.54	0.71	25	1	-	0	-	-	-	0.57
72.00	1	25	0.32	0.47	25	1	-	0	-	-	-	0.38
72.00	1	25	15.70	16.08	25	1	-	0	-	-	-	15.97
18.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
18.00	1	25	38.19	38.64	25	1	-	0	-	-	-	38.27
18.50	1	25	37.70	38.14	25	1	-	0	-	-	-	37.78
18.50	-	-	-	0.11	25	1	-	0	-	-	-	0.01
19.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
19.00	1	25	37.21	37.65	25	1	-	0	-	-	-	37.28
19.50	1	25	36.73	37.15	25	1	-	0	-	-	-	36.79
19.50	-	-	-	0.12	25	1	-	0	-	-	-	0.01
20.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
20.00	1	25	36.24	36.66	25	1	-	0	-	-	-	36.29
21.00	1	25	35.26	35.68	25	1	-	0	-	-	-	35.31
21.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
22.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
22.00	1	25	34.29	34.69	25	1	-	0	-	-	-	34.32
23.00	1	25	33.32	33.71	25	1	-	0	-	-	-	33.33
23.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
24.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.04
24.00	1	25	32.36	32.73	25	1	-	0	-	-	-	32.35
25.00	1	25	31.39	31.75	25	1	-	0	-	-	-	31.37
25.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.06
26.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.07
26.00	1	25	30.43	30.77	25	1	-	0	-	-	-	30.39
27.00	1	25	29.48	29.80	25	1	-	0	-	-	-	29.42
27.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.09
28.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.11
28.00	1	25	28.52	28.83	25	1	-	0	-	-	-	28.45
29.00	1	25	27.54	27.86	25	1	-	0	-	-	-	27.48
29.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.14
30.00	1	25	0.15	0.30	25	1	-	0	-	-	-	0.17
30.00	1	25	26.59	26.90	25	1	-	0	-	-	-	26.51
31.00	1	25	25.61	25.94	25	1	-	0	-	-	-	25.56
31.00	1	25	0.18	0.33	25	1	-	0	-	-	-	0.20
32.00	1	25	0.21	0.36	25	1	-	0	-	-	-	0.24
32.00	1	25	24.66	24.99	25	1	-	0	-	-	-	24.61
33.00	1	25	23.69	24.14	25	1	-	0	-	-	-	23.66
33.00	1	25	0.25	0.40	25	1	-	0	-	-	-	0.29
34.00	1	25	0.29	0.44	25	1	-	0	-	-	-	0.34
34.00	1	25	22.75	23.20	25	1	-	0	-	-	-	22.72
35.00	1	25	21.79	22.24	25	1	-	0	-	-	-	21.79
35.00	1	25	0.34	0.49	25	1	-	0	-	-	-	0.39
36.00	1	25	0.39	0.54	25	1	-	0	-	-	-	0.45
36.00	1	25	20.84	21.29	25	1	-	0	-	-	-	20.87
37.00	1	25	19.91	20.36	25	1	-	0	-	-	-	19.96
37.00	1	25	0.45	0.60	25	1	-	0	-	-	-	0.53
38.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.62
38.00	1	25	18.98	19.43	25	1	-	0	-	-	-	19.05
39.00	1	25	18.06	18.51	25	1	-	0	-	-	-	18.15
39.00	1	25	0.61	0.86	25	1	-	0	-	-	-	0.70
40.00	1	25	0.70	0.95	25	1	-	0	-	-	-	0.79
40.00	1	25	17.16	17.61	25	1	-	0	-	-	-	17.27
41.00	1	25	16.26	16.71	25	1	-	0	-	-	-	16.42
41.00	1	25	0.80	1.05	25	1	-	0	-	-	-	0.92
42.00	1	25	0.91	1.16	25	1	-	0	-	-	-	1.05
42.00	1	25	15.38	15.83	25	1	-	0	-	-	-	15.56
43.00	1	25	14.51	14.96	25	1	-	0	-	-	-	14.69
43.00	1	25	1.03	1.28	25	1	-	0	-	-	-	1.17
44.00	1	25	1.18	1.43	25	1	-	0	-	-	-	1.30
44.00	1	25	13.66	14.11	25	1	-	0	-	-	-	13.86
45.00	1	25	12.83	13.28	25	1	-	0	-	-	-	13.07
45.00	1	25	1.33	1.58	25	1	-	0	-	-	-	1.49
46.00	1	25	12.02	12.47	25	1	-	0	-	-	-	12.27
46.00	1	25	1.51	1.76	25	1	-	0	-	-	-	1.68
47.00	1	25	1.71	1.96	25	1	-	0	-	-	-	1.87
47.00	1	25	11.28	11.73	25	1	-	0	-	-	-	11.47
48.00	1	25	10.51	10.96	25	1	-	0	-	-	-	10.70
48.00	1	25	1.93	2.18	25	1	-	0	-	-	-	2.06
49.00	1	25	2.13	2.58	25	1	-	0	-	-	-	2.32
49.00	1	25	9.77	10.22	25	1	-	0	-	-	-	9.98
50.00	1	25	9.05	9.50	25	1	-	0	-	-	-	9.26
50.00	1	25	2.39	2.60	25	1	-	0	-	-	-	2.58
52.00	1	25	3.01	3.20	25	1	-	0	-	-	-	3.12
52.00	1	25	7.70	8.15	25	1	-	0	-	-	-	7.84
54.00	1	25	6.43	6.88	25	1	-	0	-	-	-	6.58
54.00	1	25	3.74	3.93	25	1	-	0	-	-	-	3.83
56.00	1	25	4.59	4.79	25	1	-	0	-	-	-	4.60
56.00	1	25	5.32	5.77	25	1	-	0	-	-	-	5.36
58.00	1	25	5.57	5.79	25	1	-	0	-	-	-	5.65
58.00	1	25	4.33	4.78	25	1	-	0	-	-	-	4.44
60.00	1	25	3.47	3.63	25	1	-	0	-	-	-	3.60
60.00	1	25	6.68	7.13	25	1	-	0	-	-	-	6.83
62.00	1	25	7.92	8.37	25	1	-	0	-	-	-	8.11
62.00	1	25	2.73	2.90	25	1	-	0	-	-	-	2.90
64.00	1	25	2.11	2.56	25	1	-	0	-	-	-	2.30
64.00	1	25	9.29	9.74	25	1	-	0	-	-	-	9.55
66.00	1	25	10.76	11.21	25	1	-	0	-	-	-	11.04
66.00	1	25	1.66	1.91	25	1	-	0	-	-	-	1.78
68.00	1	25	1.24	1.49	25	1	-	0	-	-	-	1.37
68.00	1	25	12.35	12.80	25	1	-	0	-	-	-	12.68
70.00	1	25	13.99	14.44	25	1	-	0	-	-	-	14.37
70.00	1	25	0.92	1.17	25	1	-	0	-	-	-	1.02
72.00	1	25	0.62	0.87	25	1	-	0	-	-	-	0.76
72.00	1	25	15.77	16.22	25	1	-	0	-	-	-	16.14
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

ACS

LINKS

PRESS RELEASES