ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
61.8000	+0.4500	+0.73	61.3500	61.8000	61.4000	61.3500	08/08/2025	10:09:08

FUTURES 8/08/2025 10:12:58
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	1	25	61.85	61.98	25	1	-	0	-	-	-	61.49
Total Volume									0

OPTIONS 8/08/2025 10:12:58
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
39.00	1	25	22.57	23.02	25	1	-	0	-	-	-	22.37
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	21.57	22.02	25	1	-	0	-	-	-	21.37
41.00	2	50	20.57	21.02	50	2	-	0	-	-	-	20.37
41.00	-	-	-	0.08	25	1	-	0	-	-	-	-
42.00	-	-	-	0.08	25	1	-	0	-	-	-	-
42.00	1	25	19.58	20.02	25	1	-	0	-	-	-	19.37
43.00	1	25	18.58	19.02	25	1	-	0	-	-	-	18.37
43.00	-	-	-	0.08	25	1	-	0	-	-	-	-
44.00	-	-	-	0.08	25	1	-	0	-	-	-	-
44.00	1	25	17.58	18.02	25	1	-	0	-	-	-	17.37
45.00	1	25	16.58	17.02	25	1	-	0	-	-	-	16.37
45.00	-	-	-	0.08	25	1	-	0	-	-	-	-
46.00	-	-	-	0.08	25	1	-	0	-	-	-	-
46.00	1	25	15.58	16.02	25	1	-	0	-	-	-	15.37
47.00	1	25	14.58	15.02	25	1	-	0	-	-	-	14.37
47.00	-	-	-	0.08	25	1	-	0	-	-	-	-
48.00	-	-	-	0.08	25	1	-	0	-	-	-	-
48.00	1	25	13.58	14.02	25	1	-	0	-	-	-	13.37
49.00	1	25	12.58	13.02	25	1	-	0	-	-	-	12.37
49.00	-	-	-	0.08	25	1	-	0	-	-	-	-
50.00	-	-	-	0.07	25	1	-	0	-	-	-	-
50.00	1	25	11.58	12.02	25	1	-	0	-	-	-	11.37
52.00	1	25	9.58	10.02	25	1	-	0	-	-	-	9.37
52.00	-	-	-	0.08	25	1	-	0	-	-	-	-
54.00	-	-	-	0.08	25	1	-	0	-	-	-	-
54.00	1	25	7.59	8.02	25	1	-	0	-	-	-	7.37
56.00	1	25	5.60	6.03	25	1	-	0	-	-	-	5.39
56.00	-	-	-	0.08	25	1	-	0	-	-	-	0.02
58.00	-	-	-	0.12	25	1	-	0	-	-	-	0.09
58.00	1	25	3.64	4.06	25	1	-	0	-	-	-	3.45
60.00	1	25	1.90	2.14	25	1	-	0	-	-	-	1.72
60.00	1	25	0.16	0.28	25	1	-	0	-	-	-	0.39
62.00	1	25	0.75	0.97	25	1	-	0	-	-	-	1.23
62.00	1	25	0.56	0.78	25	1	-	0	-	-	-	0.54
64.00	1	25	0.03	0.16	25	1	-	0	-	-	-	0.10
64.00	1	25	2.09	2.52	25	1	-	0	-	-	-	2.76
66.00	1	25	4.00	4.44	25	1	-	0	-	-	-	4.65
66.00	-	-	-	0.08	25	1	-	0	-	-	-	0.01
68.00	-	-	-	0.08	25	1	-	0	-	-	-	-
68.00	1	25	6.00	6.44	25	1	-	0	-	-	-	6.65
70.00	1	25	8.00	8.44	25	1	-	0	-	-	-	8.65
70.00	-	-	-	0.08	25	1	-	0	-	-	-	-
72.00	-	-	-	0.07	25	1	-	0	-	-	-	-
72.00	1	25	10.00	10.44	25	1	-	0	-	-	-	10.65
74.00	1	25	12.00	12.44	25	1	-	0	-	-	-	12.65
74.00	-	-	-	0.07	25	1	-	0	-	-	-	-
76.00	-	-	-	0.07	25	1	-	0	-	-	-	-
76.00	1	25	14.00	14.44	25	1	-	0	-	-	-	14.65
78.00	1	25	16.00	16.44	25	1	-	0	-	-	-	16.65
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
80.00	-	-	-	0.07	25	1	-	0	-	-	-	-
80.00	1	25	18.00	18.44	25	1	-	0	-	-	-	18.65
23.00	-	-	-	0.08	25	1	-	0	-	-	-	-
23.00	1	25	38.61	39.06	25	1	-	0	-	-	-	38.40
24.00	1	25	37.61	38.06	25	1	-	0	-	-	-	37.41
24.00	-	-	-	0.08	25	1	-	0	-	-	-	-
25.00	1	25	36.62	37.07	25	1	-	0	-	-	-	36.41
25.00	-	-	-	0.08	25	1	-	0	-	-	-	-
26.00	-	-	-	0.08	25	1	-	0	-	-	-	-
26.00	1	25	35.62	36.07	25	1	-	0	-	-	-	35.41
27.00	1	25	34.62	35.07	25	1	-	0	-	-	-	34.41
27.00	-	-	-	0.08	25	1	-	0	-	-	-	-
28.00	-	-	-	0.08	25	1	-	0	-	-	-	-
28.00	1	25	33.63	34.08	25	1	-	0	-	-	-	33.42
29.00	1	25	32.63	33.08	25	1	-	0	-	-	-	32.42
29.00	-	-	-	0.08	25	1	-	0	-	-	-	-
30.00	-	-	-	0.08	25	1	-	0	-	-	-	-
30.00	1	25	31.65	32.08	25	1	-	0	-	-	-	31.42
31.00	1	25	30.65	31.09	25	1	-	0	-	-	-	30.42
31.00	-	-	-	0.08	25	1	-	0	-	-	-	-
32.00	-	-	-	0.08	25	1	-	0	-	-	-	-
32.00	1	25	29.65	30.09	25	1	-	0	-	-	-	29.42
33.00	1	25	28.65	29.09	25	1	-	0	-	-	-	28.43
33.00	-	-	-	0.07	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	1	25	27.66	28.11	25	1	-	0	-	-	-	27.43
35.00	1	25	26.66	27.11	25	1	-	0	-	-	-	26.43
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	1	25	25.66	26.11	25	1	-	0	-	-	-	25.43
37.00	1	25	24.67	25.12	25	1	-	0	-	-	-	24.44
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.08	25	1	-	0	-	-	-	-
38.00	1	25	23.67	24.11	25	1	-	0	-	-	-	23.44
39.00	2	50	22.67	23.12	50	2	-	0	-	-	-	22.44
39.00	-	-	-	0.08	25	1	-	0	-	-	-	-
40.00	-	-	-	0.08	25	1	-	0	-	-	-	-
40.00	1	25	21.68	22.12	25	1	-	0	-	-	-	21.44
41.00	2	50	20.68	21.13	50	2	-	0	-	-	-	20.45
41.00	-	-	-	0.09	25	1	-	0	-	-	-	-
42.00	-	-	-	0.10	25	1	-	0	-	-	-	-
42.00	1	25	19.69	20.13	25	1	-	0	-	-	-	19.45
43.00	2	50	18.69	19.14	50	2	-	0	-	-	-	18.45
43.00	-	-	-	0.10	25	1	-	0	-	-	-	-
44.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
44.00	2	50	17.70	18.15	50	2	-	0	-	-	-	17.46
45.00	2	50	16.71	17.16	50	2	-	0	-	-	-	16.46
45.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
46.00	-	-	-	0.11	25	1	-	0	-	-	-	0.02
46.00	2	50	15.72	16.17	50	2	-	0	-	-	-	15.47
47.00	2	50	14.73	15.18	50	2	-	0	-	-	-	14.48
47.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
48.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
48.00	1	25	13.75	14.19	25	1	-	0	-	-	-	13.49
49.00	2	50	12.76	13.21	50	2	-	0	-	-	-	12.51
49.00	-	-	-	0.14	25	1	-	0	-	-	-	0.04
50.00	2	50	0.02	0.16	25	1	-	0	-	-	-	0.06
50.00	1	25	11.79	12.22	25	1	-	0	-	-	-	11.53
52.00	1	25	9.85	10.28	25	1	-	0	-	-	-	9.60
52.00	1	25	0.08	0.21	25	1	-	0	-	-	-	0.12
54.00	1	25	0.16	0.30	25	1	-	0	-	-	-	0.24
54.00	1	25	7.94	8.36	25	1	-	0	-	-	-	7.71
56.00	1	25	6.09	6.52	25	1	-	0	-	-	-	5.91
56.00	1	25	0.32	0.44	25	1	-	0	-	-	-	0.43
58.00	1	25	0.54	0.76	25	1	-	0	-	-	-	0.76
58.00	1	25	4.38	4.75	25	1	-	0	-	-	-	4.24
60.00	1	25	2.86	3.19	25	1	-	0	-	-	-	2.76
60.00	1	25	1.02	1.15	25	1	-	0	-	-	-	1.27
62.00	1	25	1.68	1.93	25	1	2.05	25	2.05	2.05	2.05	2.14
62.00	1	25	1.72	1.87	25	1	-	0	-	-	-	1.63
64.00	2	50	0.83	1.03	25	1	-	0	-	-	-	0.86
64.00	1	25	2.82	3.19	25	1	-	0	-	-	-	3.38
66.00	1	25	4.30	4.70	25	1	-	0	-	-	-	4.95
66.00	1	25	0.34	0.46	25	1	-	0	-	-	-	0.41
68.00	1	25	0.08	0.20	25	1	-	0	-	-	-	0.16
68.00	1	25	6.06	6.48	25	1	-	0	-	-	-	6.72
70.00	1	25	8.00	8.44	25	1	-	0	-	-	-	8.65
70.00	-	-	-	0.11	25	1	-	0	-	-	-	0.06
72.00	-	-	-	0.08	25	1	-	0	-	-	-	0.02
72.00	1	25	10.00	10.44	25	1	-	0	-	-	-	10.65
74.00	1	25	12.00	12.44	25	1	-	0	-	-	-	12.65
74.00	-	-	-	0.08	25	1	-	0	-	-	-	-
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
76.00	1	25	14.00	14.44	25	1	-	0	-	-	-	14.65
78.00	1	25	16.00	16.44	25	1	-	0	-	-	-	16.65
78.00	-	-	-	0.08	25	1	-	0	-	-	-	-
80.00	-	-	-	0.08	25	1	-	0	-	-	-	-
80.00	1	25	18.00	18.44	25	1	-	0	-	-	-	18.65
42.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
42.00	1	25	19.80	20.24	25	1	-	0	-	-	-	19.54
43.00	2	50	18.81	19.26	50	2	-	0	-	-	-	18.55
43.00	-	-	-	0.14	25	1	-	0	-	-	-	0.04
44.00	-	-	-	0.15	50	2	-	0	-	-	-	0.05
44.00	2	50	17.82	18.27	50	2	-	0	-	-	-	17.57
45.00	2	50	16.84	17.29	50	2	-	0	-	-	-	16.58
45.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.06
46.00	1	25	0.03	0.17	25	1	-	0	-	-	-	0.08
46.00	1	25	15.86	16.30	25	1	-	0	-	-	-	15.61
47.00	1	25	14.89	15.33	25	1	-	0	-	-	-	14.64
47.00	2	50	0.04	0.19	50	2	-	0	-	-	-	0.10
48.00	2	50	0.07	0.22	50	2	-	0	-	-	-	0.12
48.00	1	25	13.92	14.35	25	1	-	0	-	-	-	13.67
49.00	1	25	12.95	13.38	25	1	-	0	-	-	-	12.71
49.00	1	25	0.10	0.24	25	1	-	0	-	-	-	0.16
50.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.20
50.00	1	25	11.99	12.41	25	1	-	0	-	-	-	11.76
52.00	1	25	10.09	10.52	25	1	-	0	-	-	-	9.90
52.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.33
54.00	1	25	0.37	0.52	25	1	-	0	-	-	-	0.50
54.00	1	25	8.25	8.68	25	1	-	0	-	-	-	8.09
56.00	1	25	6.50	6.89	25	1	-	0	-	-	-	6.37
56.00	1	25	0.57	0.76	25	1	-	0	-	-	-	0.77
58.00	1	25	0.95	1.07	25	1	-	0	-	-	-	1.16
58.00	1	25	4.88	5.21	25	1	-	0	-	-	-	4.78
60.00	1	25	3.44	3.75	25	1	-	0	-	-	-	3.35
60.00	1	25	1.51	1.61	25	1	-	0	-	-	-	1.73
62.00	1	25	2.21	2.52	25	1	-	0	-	-	-	2.57
62.00	2	50	2.24	2.57	25	1	-	0	-	-	-	2.20
64.00	1	25	1.40	1.57	25	1	-	0	-	-	-	1.38
64.00	1	25	3.29	3.63	25	1	-	0	-	-	-	3.76
66.00	1	25	4.64	5.02	25	1	-	0	-	-	-	5.20
66.00	1	25	0.74	0.94	25	1	-	0	-	-	-	0.80
68.00	1	25	0.36	0.51	25	1	-	0	-	-	-	0.42
68.00	1	25	6.25	6.64	25	1	-	0	-	-	-	6.87
70.00	1	25	8.05	8.47	25	1	-	0	-	-	-	8.70
70.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.20
72.00	1	25	0.01	0.15	50	2	-	0	-	-	-	0.09
72.00	1	25	10.00	10.44	25	1	-	0	-	-	-	10.65
74.00	1	25	12.00	12.44	25	1	-	0	-	-	-	12.65
74.00	-	-	-	0.10	25	1	-	0	-	-	-	0.03
76.00	-	-	-	0.09	25	1	-	0	-	-	-	0.01
76.00	1	25	14.00	14.44	25	1	-	0	-	-	-	14.65
78.00	1	25	16.00	16.44	25	1	-	0	-	-	-	16.65
78.00	-	-	-	0.08	25	1	-	0	-	-	-	-
80.00	-	-	-	0.08	25	1	-	0	-	-	-	-
80.00	1	25	18.00	18.44	25	1	-	0	-	-	-	18.65
18.00	-	-	-	0.08	25	1	-	0	-	-	-	-
18.00	1	25	43.71	44.16	25	1	-	0	-	-	-	43.48
18.50	1	25	43.22	43.67	25	1	-	0	-	-	-	42.98
18.50	-	-	-	0.08	25	1	-	0	-	-	-	-
19.00	-	-	-	0.08	25	1	-	0	-	-	-	-
19.00	1	25	42.72	43.17	25	1	-	0	-	-	-	42.49
19.50	1	25	42.23	42.68	25	1	-	0	-	-	-	41.99
19.50	-	-	-	0.08	25	1	-	0	-	-	-	-
20.00	-	-	-	0.08	25	1	-	0	-	-	-	-
20.00	1	25	41.73	42.18	25	1	-	0	-	-	-	41.49
21.00	1	25	40.75	41.20	25	1	-	0	-	-	-	40.50
21.00	-	-	-	0.08	25	1	-	0	-	-	-	-
22.00	-	-	-	0.08	25	1	-	0	-	-	-	-
22.00	1	25	39.76	40.21	25	1	-	0	-	-	-	39.51
23.00	1	25	38.77	39.22	25	1	-	0	-	-	-	38.51
23.00	-	-	-	0.09	25	1	-	0	-	-	-	-
24.00	1	25	37.78	38.23	25	1	-	0	-	-	-	37.52
24.00	-	-	-	0.09	25	1	-	0	-	-	-	-
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	35.82	36.27	25	1	-	0	-	-	-	35.54
27.00	1	25	34.83	35.28	25	1	-	0	-	-	-	34.55
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.09	25	1	-	0	-	-	-	-
28.00	2	50	33.84	34.29	50	2	-	0	-	-	-	33.55
29.00	1	25	32.86	33.30	25	1	-	0	-	-	-	32.56
29.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
30.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
30.00	1	25	31.87	32.31	25	1	-	0	-	-	-	31.57
31.00	1	25	30.88	31.32	25	1	-	0	-	-	-	30.58
31.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
32.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
32.00	1	25	29.89	30.33	25	1	-	0	-	-	-	29.60
33.00	1	25	28.91	29.34	25	1	-	0	-	-	-	28.61
33.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
34.00	-	-	-	0.12	25	1	-	0	-	-	-	0.03
34.00	1	25	27.92	28.36	25	1	-	0	-	-	-	27.62
35.00	1	25	26.94	27.37	25	1	-	0	-	-	-	26.64
35.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
36.00	-	-	-	0.14	25	1	-	0	-	-	-	0.04
36.00	1	25	25.95	26.39	25	1	-	0	-	-	-	25.65
37.00	1	25	24.97	25.40	25	1	-	0	-	-	-	24.67
37.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.05
38.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.06
38.00	1	25	23.99	24.42	25	1	-	0	-	-	-	23.69
39.00	1	25	23.00	23.44	25	1	-	0	-	-	-	22.72
39.00	1	25	0.03	0.16	25	1	-	0	-	-	-	0.07
40.00	1	25	0.04	0.18	25	1	-	0	-	-	-	0.09
40.00	2	50	22.02	22.47	50	2	-	0	-	-	-	21.75
41.00	1	25	21.05	21.49	25	1	-	0	-	-	-	20.78
41.00	1	25	0.06	0.20	25	1	-	0	-	-	-	0.12
42.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.14
42.00	1	25	20.08	20.52	25	1	-	0	-	-	-	19.81
43.00	1	25	19.11	19.55	25	1	-	0	-	-	-	18.85
43.00	1	25	0.10	0.25	25	1	-	0	-	-	-	0.16
44.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.20
44.00	1	25	18.15	18.58	25	1	-	0	-	-	-	17.90
45.00	1	25	17.19	17.62	25	1	-	0	-	-	-	16.95
45.00	1	25	0.15	0.30	25	1	-	0	-	-	-	0.24
46.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.29
46.00	1	25	16.24	16.66	25	1	-	0	-	-	-	16.00
47.00	1	25	15.29	15.70	25	1	-	0	-	-	-	15.07
47.00	1	25	0.24	0.39	25	1	-	0	-	-	-	0.33
48.00	1	25	0.29	0.44	25	1	-	0	-	-	-	0.41
48.00	1	25	14.35	14.76	25	1	-	0	-	-	-	14.16
49.00	1	25	13.42	13.83	25	1	-	0	-	-	-	13.24
49.00	1	25	0.36	0.50	25	1	-	0	-	-	-	0.48
50.00	1	25	0.42	0.57	25	1	-	0	-	-	-	0.55
50.00	1	25	12.50	12.91	25	1	-	0	-	-	-	12.33
52.00	1	25	10.71	11.09	25	1	-	0	-	-	-	10.58
52.00	1	25	0.57	0.80	25	1	-	0	-	-	-	0.78
54.00	1	25	0.84	1.02	25	1	-	0	-	-	-	1.05
54.00	1	25	8.98	9.36	25	1	-	0	-	-	-	8.89
56.00	1	25	7.36	7.68	25	1	-	0	-	-	-	7.25
56.00	1	25	1.20	1.33	25	1	-	0	-	-	-	1.40
58.00	1	25	1.70	1.78	25	1	-	0	-	-	-	1.90
58.00	1	25	5.86	6.15	25	1	-	0	-	-	-	5.78
60.00	1	25	4.52	4.79	25	1	-	0	-	-	-	4.42
60.00	1	25	2.26	2.52	25	1	-	0	-	-	-	2.51
62.00	1	25	3.09	3.37	25	1	-	0	-	-	-	3.34
62.00	1	25	3.31	3.64	25	1	-	0	-	-	-	3.25
64.00	1	25	2.34	2.69	25	1	-	0	-	-	-	2.35
64.00	1	25	4.11	4.43	25	1	-	0	-	-	-	4.46
66.00	1	25	5.32	5.69	25	1	-	0	-	-	-	5.77
66.00	1	25	1.65	1.84	25	1	-	0	-	-	-	1.64
68.00	1	25	1.05	1.26	25	1	-	0	-	-	-	1.11
68.00	1	25	6.75	7.14	25	1	-	0	-	-	-	7.27
70.00	1	25	8.36	8.75	25	1	-	0	-	-	-	8.94
70.00	1	25	0.63	0.83	25	1	-	0	-	-	-	0.72
72.00	1	25	0.38	0.53	25	1	-	0	-	-	-	0.44
72.00	1	25	10.14	10.53	25	1	-	0	-	-	-	10.74
74.00	1	25	12.01	12.44	25	1	-	0	-	-	-	12.66
74.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.26
26.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
26.00	1	25	35.91	36.32	25	1	-	0	-	-	-	35.57
27.00	1	25	34.93	35.33	25	1	-	0	-	-	-	34.59
27.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
28.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
28.00	1	25	33.94	34.35	25	1	-	0	-	-	-	33.60
29.00	1	25	32.97	33.36	25	1	-	0	-	-	-	32.61
29.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
30.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.03
30.00	1	25	31.98	32.38	25	1	-	0	-	-	-	31.62
31.00	1	25	31.00	31.39	25	1	-	0	-	-	-	30.64
31.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.04
32.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.05
32.00	1	25	30.02	30.41	25	1	-	0	-	-	-	29.66
33.00	1	25	29.06	29.43	25	1	-	0	-	-	-	28.68
33.00	1	25	0.04	0.16	25	1	-	0	-	-	-	0.07
34.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.08
34.00	1	25	28.09	28.45	25	1	-	0	-	-	-	27.70
35.00	1	25	27.08	27.47	25	1	-	0	-	-	-	26.73
35.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.10
36.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.12
36.00	1	25	26.11	26.50	25	1	-	0	-	-	-	25.76
37.00	1	25	25.13	25.53	25	1	-	0	-	-	-	24.78
37.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.15
38.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.17
38.00	1	25	24.16	24.56	25	1	-	0	-	-	-	23.81
39.00	1	25	23.19	23.60	25	1	-	0	-	-	-	22.86
39.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.20
40.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.25
40.00	1	25	22.22	22.64	25	1	-	0	-	-	-	21.91
41.00	1	25	21.26	21.68	25	1	-	0	-	-	-	20.96
41.00	1	25	0.22	0.37	25	1	-	0	-	-	-	0.29
42.00	1	25	20.30	20.73	25	1	-	0	-	-	-	20.01
42.00	1	25	0.26	0.41	25	1	-	0	-	-	-	0.34
43.00	1	25	0.31	0.46	25	1	-	0	-	-	-	0.38
43.00	1	25	19.35	19.78	25	1	-	0	-	-	-	19.08
44.00	1	25	18.41	18.84	25	1	-	0	-	-	-	18.16
44.00	1	25	0.36	0.51	25	1	-	0	-	-	-	0.46
45.00	1	25	0.42	0.57	25	1	-	0	-	-	-	0.54
45.00	1	25	17.47	17.91	25	1	-	0	-	-	-	17.23
46.00	1	25	16.54	16.98	25	1	-	0	-	-	-	16.31
46.00	1	25	0.48	0.63	25	1	-	0	-	-	-	0.61
47.00	1	25	0.56	0.73	25	1	-	0	-	-	-	0.69
47.00	1	25	15.62	16.06	25	1	-	0	-	-	-	15.42
48.00	1	25	14.72	15.15	25	1	-	0	-	-	-	14.54
48.00	1	25	0.62	0.87	25	1	-	0	-	-	-	0.81
49.00	1	25	0.71	0.96	25	1	-	0	-	-	-	0.93
49.00	1	25	13.82	14.25	25	1	-	0	-	-	-	13.66
50.00	1	25	12.95	13.35	25	1	-	0	-	-	-	12.79
50.00	1	25	0.83	1.08	25	1	-	0	-	-	-	1.05
52.00	1	25	1.12	1.37	25	1	-	0	-	-	-	1.36
52.00	1	25	11.24	11.60	25	1	-	0	-	-	-	11.14
54.00	1	25	9.62	9.92	25	1	-	0	-	-	-	9.50
54.00	1	25	1.50	1.75	25	1	-	0	-	-	-	1.72
56.00	1	25	1.98	2.23	25	1	-	0	-	-	-	2.20
56.00	1	25	8.10	8.35	25	1	-	0	-	-	-	8.02
58.00	1	25	6.70	6.92	25	1	-	0	-	-	-	6.57
58.00	1	25	2.47	2.75	25	1	-	0	-	-	-	2.74
60.00	1	25	3.22	3.48	25	1	-	0	-	-	-	3.44
60.00	1	25	5.43	5.65	25	1	-	0	-	-	-	5.28
62.00	1	25	4.29	4.54	25	1	-	0	-	-	-	4.15
62.00	1	25	4.09	4.37	25	1	-	0	-	-	-	4.31
64.00	1	25	5.07	5.41	25	1	-	0	-	-	-	5.39
64.00	1	25	3.31	3.58	25	1	-	0	-	-	-	3.21
66.00	1	25	2.49	2.78	25	1	-	0	-	-	-	2.48
66.00	1	25	6.24	6.60	25	1	-	0	-	-	-	6.66
68.00	1	25	7.56	7.94	25	1	-	0	-	-	-	8.07
68.00	1	25	1.90	2.15	25	1	-	0	-	-	-	1.86
70.00	1	25	1.36	1.61	25	1	-	0	-	-	-	1.33
70.00	1	25	9.02	9.40	25	1	-	0	-	-	-	9.58
72.00	1	25	10.60	10.98	25	1	-	0	-	-	-	11.21
72.00	1	25	0.93	1.18	25	1	-	0	-	-	-	0.96
74.00	1	25	0.61	0.86	25	1	-	0	-	-	-	0.66
74.00	1	25	12.30	12.69	25	1	-	0	-	-	-	12.96
18.00	-	-	-	0.09	25	1	-	0	-	-	-	-
18.00	1	25	43.76	44.21	25	1	-	0	-	-	-	43.50
18.50	1	25	43.27	43.72	25	1	-	0	-	-	-	43.00
18.50	-	-	-	0.09	25	1	-	0	-	-	-	-
19.00	-	-	-	0.10	25	1	-	0	-	-	-	-
19.00	1	25	42.78	43.23	25	1	-	0	-	-	-	42.51
19.50	1	25	42.29	42.74	25	1	-	0	-	-	-	42.01
19.50	-	-	-	0.10	25	1	-	0	-	-	-	-
20.00	-	-	-	0.10	25	1	-	0	-	-	-	-
20.00	1	25	41.80	42.25	25	1	-	0	-	-	-	41.52
21.00	1	25	40.81	41.26	25	1	-	0	-	-	-	40.53
21.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
22.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
22.00	1	25	39.83	40.28	25	1	-	0	-	-	-	39.54
23.00	1	25	38.85	39.29	25	1	-	0	-	-	-	38.54
23.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
24.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
24.00	1	25	37.88	38.31	25	1	-	0	-	-	-	37.56
25.00	1	25	36.90	37.32	25	1	-	0	-	-	-	36.57
25.00	-	-	-	0.14	25	1	-	0	-	-	-	0.02
26.00	1	25	35.93	36.33	25	1	-	0	-	-	-	35.58
26.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
27.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.04
27.00	1	25	34.96	35.35	25	1	-	0	-	-	-	34.59
28.00	1	25	33.99	34.36	25	1	-	0	-	-	-	33.61
28.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.04
29.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.06
29.00	1	25	33.00	33.38	25	1	-	0	-	-	-	32.62
30.00	1	25	32.03	32.40	25	1	-	0	-	-	-	31.64
30.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.07
31.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.09
31.00	1	25	31.05	31.42	25	1	-	0	-	-	-	30.66
32.00	1	25	30.08	30.44	25	1	-	0	-	-	-	29.69
32.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.10
33.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.13
33.00	1	25	29.10	29.47	25	1	-	0	-	-	-	28.72
34.00	1	25	28.14	28.50	25	1	-	0	-	-	-	27.75
34.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.16
35.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.19
35.00	1	25	27.17	27.53	25	1	-	0	-	-	-	26.79
36.00	1	25	26.20	26.57	25	1	-	0	-	-	-	25.83
36.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.22
37.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.26
37.00	1	25	25.24	25.61	25	1	-	0	-	-	-	24.88
38.00	1	25	24.28	24.66	25	1	-	0	-	-	-	23.94
38.00	1	25	0.27	0.42	25	1	-	0	-	-	-	0.31
39.00	1	25	0.31	0.46	25	1	-	0	-	-	-	0.36
39.00	1	25	23.32	23.71	25	1	-	0	-	-	-	22.99
40.00	1	25	22.37	22.77	25	1	-	0	-	-	-	22.06
40.00	1	25	0.36	0.51	25	1	-	0	-	-	-	0.41
41.00	1	25	0.41	0.56	25	1	-	0	-	-	-	0.48
41.00	1	25	21.43	21.84	25	1	-	0	-	-	-	21.15
42.00	1	25	20.50	20.91	25	1	-	0	-	-	-	20.23
42.00	1	25	0.47	0.62	25	1	-	0	-	-	-	0.56
43.00	1	25	0.54	0.69	25	1	-	0	-	-	-	0.64
43.00	1	25	19.57	19.98	25	1	-	0	-	-	-	19.32
44.00	1	25	18.66	19.07	25	1	-	0	-	-	-	18.41
44.00	1	25	0.57	0.82	25	1	-	0	-	-	-	0.72
45.00	1	25	0.66	0.91	25	1	-	0	-	-	-	0.81
45.00	1	25	17.75	18.16	25	1	-	0	-	-	-	17.54
46.00	1	25	16.86	17.31	25	1	-	0	-	-	-	16.68
46.00	1	25	0.74	0.99	25	1	-	0	-	-	-	0.94
47.00	1	25	0.85	1.10	25	1	-	0	-	-	-	1.06
47.00	1	25	15.97	16.42	25	1	-	0	-	-	-	15.81
48.00	1	25	15.11	15.56	25	1	-	0	-	-	-	14.95
48.00	1	25	0.97	1.22	25	1	-	0	-	-	-	1.19
49.00	1	25	1.10	1.35	25	1	-	0	-	-	-	1.31
49.00	1	25	14.26	14.71	25	1	-	0	-	-	-	14.11
50.00	1	25	13.42	13.87	25	1	-	0	-	-	-	13.31
50.00	1	25	1.26	1.51	25	1	-	0	-	-	-	1.50
52.00	1	25	1.62	1.87	25	1	-	0	-	-	-	1.87
52.00	1	25	11.81	12.26	25	1	-	0	-	-	-	11.71
54.00	1	25	10.27	10.72	25	1	-	0	-	-	-	10.19
54.00	1	25	2.06	2.34	25	1	-	0	-	-	-	2.30
56.00	1	25	2.50	2.73	25	1	-	0	-	-	-	2.83
56.00	1	25	8.84	9.29	25	1	-	0	-	-	-	8.75
58.00	1	25	7.50	7.71	25	1	-	0	-	-	-	7.40
58.00	1	25	3.14	3.37	25	1	-	0	-	-	-	3.44
60.00	1	25	3.92	4.15	25	1	-	0	-	-	-	4.15
60.00	1	25	6.28	6.50	25	1	-	0	-	-	-	6.14
62.00	1	25	5.17	5.42	25	1	-	0	-	-	-	5.03
62.00	1	25	4.80	5.05	25	1	-	0	-	-	-	5.03
64.00	1	25	5.77	6.08	25	1	-	0	-	-	-	6.10
64.00	1	25	4.19	4.46	25	1	-	0	-	-	-	4.11
66.00	1	25	3.34	3.63	25	1	-	0	-	-	-	3.35
66.00	1	25	6.91	7.25	25	1	-	0	-	-	-	7.35
68.00	1	25	8.17	8.53	25	1	-	0	-	-	-	8.66
68.00	1	25	2.61	2.92	25	1	-	0	-	-	-	2.64
70.00	1	25	2.06	2.34	25	1	-	0	-	-	-	2.10
70.00	1	25	9.55	9.92	25	1	-	0	-	-	-	10.14
72.00	1	25	11.05	11.50	25	1	-	0	-	-	-	11.69
72.00	1	25	1.58	1.83	25	1	-	0	-	-	-	1.59
74.00	1	25	1.16	1.41	25	1	-	0	-	-	-	1.23
74.00	1	25	12.66	13.03	25	1	-	0	-	-	-	13.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

ACS

LINKS

PRESS RELEASES