ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
56.1000	0.0000	0.00	56.1000	56.3500	55.9000	56.1000	11/07/2025	10:51:28

FUTURES 11/07/2025 10:58:26
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	1	25	56.23	56.36	10	1	-	0	-	-	-	56.32
Total Volume									0

OPTIONS 11/07/2025 10:58:26
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
36.00	-	-	-	0.08	25	1	-	0	-	-	-	-
36.00	1	25	19.87	20.30	25	1	-	0	-	-	-	20.12
37.00	1	25	18.85	19.30	25	1	-	0	-	-	-	19.12
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	1	25	17.85	18.30	25	1	-	0	-	-	-	18.12
39.00	1	25	16.85	17.30	25	1	-	0	-	-	-	17.12
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	15.85	16.30	25	1	-	0	-	-	-	16.12
41.00	1	25	14.87	15.31	25	1	-	0	-	-	-	15.12
41.00	-	-	-	0.08	25	1	-	0	-	-	-	-
42.00	-	-	-	0.08	25	1	-	0	-	-	-	-
42.00	1	25	13.87	14.31	25	1	-	0	-	-	-	14.12
43.00	1	25	12.87	13.31	25	1	-	0	-	-	-	13.12
43.00	-	-	-	0.08	25	1	-	0	-	-	-	-
44.00	-	-	-	0.08	25	1	-	0	-	-	-	-
44.00	1	25	11.88	12.31	25	1	-	0	-	-	-	12.12
45.00	1	25	10.88	11.31	25	1	-	0	-	-	-	11.12
45.00	-	-	-	0.08	25	1	-	0	-	-	-	-
46.00	-	-	-	0.08	25	1	-	0	-	-	-	-
46.00	1	25	9.88	10.31	25	1	-	0	-	-	-	10.12
47.00	1	25	8.88	9.31	25	1	-	0	-	-	-	9.12
47.00	-	-	-	0.08	25	1	-	0	-	-	-	-
48.00	-	-	-	0.09	25	1	-	0	-	-	-	-
48.00	1	25	7.88	8.31	25	1	-	0	-	-	-	8.12
49.00	1	25	6.89	7.31	25	1	-	0	-	-	-	7.12
49.00	-	-	-	0.09	25	1	-	0	-	-	-	-
50.00	-	-	-	0.09	25	1	-	0	-	-	-	-
50.00	1	25	5.89	6.32	25	1	-	0	-	-	-	6.12
52.00	1	25	3.89	4.34	25	1	-	0	-	-	-	4.13
52.00	-	-	-	0.11	25	1	-	0	-	-	-	0.02
54.00	2	50	0.07	0.18	25	1	-	0	-	-	-	0.12
54.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.22
56.00	1	25	0.51	0.63	25	1	-	0	-	-	-	0.64
56.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.71
58.00	-	-	-	0.15	25	1	-	0	-	-	-	0.10
58.00	1	25	1.87	2.10	25	1	-	0	-	-	-	2.01
60.00	1	25	3.71	4.15	25	1	-	0	-	-	-	3.90
60.00	-	-	-	0.13	25	1	-	0	-	-	-	-
62.00	-	-	-	0.07	25	1	-	0	-	-	-	-
62.00	1	25	5.71	6.15	25	1	-	0	-	-	-	5.90
64.00	1	25	7.71	8.15	25	1	-	0	-	-	-	7.90
64.00	-	-	-	0.08	25	1	-	0	-	-	-	-
66.00	-	-	-	0.08	25	1	-	0	-	-	-	-
66.00	1	25	9.71	10.15	25	1	-	0	-	-	-	9.90
68.00	1	25	11.71	12.15	25	1	-	0	-	-	-	11.90
68.00	-	-	-	0.08	25	1	-	0	-	-	-	-
70.00	-	-	-	0.07	25	1	-	0	-	-	-	-
70.00	1	25	13.71	14.15	25	1	-	0	-	-	-	13.90
72.00	1	25	15.71	16.15	25	1	-	0	-	-	-	15.90
72.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	-	-	-	0.07	25	1	-	0	-	-	-	-
74.00	1	25	17.71	18.15	25	1	-	0	-	-	-	17.90
76.00	1	25	19.71	20.15	25	1	-	0	-	-	-	19.90
76.00	-	-	-	0.07	25	1	-	0	-	-	-	-
78.00	1	25	21.71	22.15	25	1	-	0	-	-	-	21.90
78.00	-	-	-	0.07	25	1	-	0	-	-	-	-
39.00	1	25	16.94	17.39	25	1	-	0	-	-	-	17.18
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
40.00	1	25	15.94	16.39	25	1	-	0	-	-	-	16.18
41.00	1	25	14.98	15.40	25	1	-	0	-	-	-	15.19
41.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
42.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
42.00	1	25	13.99	14.41	25	1	-	0	-	-	-	14.19
43.00	1	25	13.00	13.42	25	1	-	0	-	-	-	13.20
43.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
44.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.03
44.00	1	25	12.01	12.44	25	1	-	0	-	-	-	12.21
45.00	1	25	11.02	11.46	25	1	-	0	-	-	-	11.22
45.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.04
46.00	1	25	0.07	0.16	25	1	-	0	-	-	-	0.06
46.00	1	25	10.04	10.48	25	1	-	0	-	-	-	10.24
47.00	1	25	9.07	9.51	25	1	-	0	-	-	-	9.27
47.00	1	25	0.08	0.19	25	1	-	0	-	-	-	0.08
48.00	1	25	0.11	0.23	25	1	-	0	-	-	-	0.12
48.00	1	25	8.11	8.54	25	1	-	0	-	-	-	8.30
49.00	1	25	7.27	7.60	25	1	-	0	-	-	-	7.35
49.00	1	25	0.16	0.27	25	1	-	0	-	-	-	0.17
50.00	1	25	0.21	0.33	25	1	-	0	-	-	-	0.24
50.00	1	25	6.34	6.66	25	1	-	0	-	-	-	6.42
52.00	1	25	4.55	4.85	25	1	-	0	-	-	-	4.64
52.00	1	25	0.43	0.52	25	1	-	0	-	-	-	0.46
54.00	1	25	0.81	0.93	25	1	-	0	-	-	-	0.87
54.00	1	25	2.95	3.21	25	1	-	0	-	-	-	3.04
56.00	1	25	1.49	1.64	25	1	-	0	-	-	-	1.54
56.00	1	25	1.68	1.82	25	1	-	0	-	-	-	1.70
58.00	1	25	0.78	0.95	25	1	-	0	-	-	-	0.87
58.00	1	25	2.55	2.87	25	1	-	0	-	-	-	2.71
60.00	1	25	4.04	4.37	25	1	-	0	-	-	-	4.22
60.00	1	25	0.29	0.40	25	1	-	0	-	-	-	0.38
62.00	1	25	0.07	0.17	25	1	-	0	-	-	-	0.14
62.00	2	50	5.84	6.18	25	1	-	0	-	-	-	5.98
64.00	1	25	7.81	8.16	25	1	-	0	-	-	-	7.91
64.00	-	-	-	0.15	50	2	-	0	-	-	-	0.04
66.00	-	-	-	0.14	25	1	-	0	-	-	-	0.01
66.00	1	25	9.71	10.15	25	1	-	0	-	-	-	9.90
68.00	1	25	11.71	12.15	25	1	-	0	-	-	-	11.90
68.00	-	-	-	0.13	25	1	-	0	-	-	-	-
70.00	-	-	-	0.13	25	1	-	0	-	-	-	-
70.00	1	25	13.71	14.15	25	1	-	0	-	-	-	13.90
72.00	1	25	15.71	16.15	25	1	-	0	-	-	-	15.90
72.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	-	-	-	0.08	25	1	-	0	-	-	-	-
74.00	1	25	17.71	18.15	25	1	-	0	-	-	-	17.90
76.00	1	25	19.71	20.15	25	1	-	0	-	-	-	19.90
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
78.00	1	25	21.71	22.15	25	1	-	0	-	-	-	21.90
78.00	-	-	-	0.08	25	1	-	0	-	-	-	-
23.00	1	25	32.97	33.42	25	1	-	0	-	-	-	33.19
23.00	-	-	-	0.10	25	1	-	0	-	-	-	-
24.00	-	-	-	0.10	25	1	-	0	-	-	-	-
24.00	1	25	31.97	32.41	25	1	-	0	-	-	-	32.19
25.00	1	25	30.98	31.41	25	1	-	0	-	-	-	31.20
25.00	-	-	-	0.10	25	1	-	0	-	-	-	-
26.00	-	-	-	0.11	25	1	-	0	-	-	-	-
26.00	1	25	29.99	30.42	25	1	-	0	-	-	-	30.20
27.00	1	25	28.99	29.42	25	1	-	0	-	-	-	29.20
27.00	-	-	-	0.10	25	1	-	0	-	-	-	-
28.00	-	-	-	0.11	25	1	-	0	-	-	-	-
28.00	1	25	28.00	28.43	25	1	-	0	-	-	-	28.21
29.00	1	25	27.01	27.43	25	1	-	0	-	-	-	27.21
29.00	-	-	-	0.11	25	1	-	0	-	-	-	-
30.00	-	-	-	0.12	25	1	-	0	-	-	-	-
30.00	1	25	26.02	26.44	25	1	-	0	-	-	-	26.22
31.00	1	25	25.02	25.45	25	1	-	0	-	-	-	25.22
31.00	-	-	-	0.12	25	1	-	0	-	-	-	-
32.00	-	-	-	0.12	25	1	-	0	-	-	-	-
32.00	1	25	24.05	24.46	25	1	-	0	-	-	-	24.23
33.00	1	25	23.06	23.46	25	1	-	0	-	-	-	23.23
33.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
34.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
34.00	1	25	22.07	22.47	25	1	-	0	-	-	-	22.24
35.00	1	25	21.08	21.48	25	1	-	0	-	-	-	21.24
35.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
36.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
36.00	1	25	20.08	20.50	25	1	-	0	-	-	-	20.25
37.00	1	25	19.09	19.51	25	1	-	0	-	-	-	19.26
37.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
38.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.03
38.00	1	25	18.10	18.52	25	1	-	0	-	-	-	18.27
39.00	1	25	17.12	17.54	25	1	-	0	-	-	-	17.29
39.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.04
40.00	1	25	0.06	0.16	25	1	-	0	-	-	-	0.05
40.00	1	25	16.13	16.56	25	1	-	0	-	-	-	16.30
41.00	1	25	15.15	15.59	25	1	-	0	-	-	-	15.32
41.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.07
42.00	1	25	0.09	0.21	25	1	-	0	-	-	-	0.09
42.00	2	50	14.17	14.62	50	2	-	0	-	-	-	14.35
43.00	1	25	13.20	13.64	25	1	-	0	-	-	-	13.38
43.00	1	25	0.11	0.24	25	1	-	0	-	-	-	0.11
44.00	2	50	0.13	0.28	50	2	-	0	-	-	-	0.15
44.00	1	25	12.33	12.69	25	1	-	0	-	-	-	12.41
45.00	1	25	11.36	11.74	25	1	-	0	-	-	-	11.46
45.00	2	50	0.17	0.31	25	1	-	0	-	-	-	0.19
46.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.23
46.00	1	25	10.41	10.79	25	1	-	0	-	-	-	10.51
47.00	1	25	9.47	9.85	25	1	-	0	-	-	-	9.58
47.00	1	25	0.26	0.40	25	1	-	0	-	-	-	0.31
48.00	1	25	0.35	0.47	25	1	-	0	-	-	-	0.38
48.00	1	25	8.55	8.93	25	1	-	0	-	-	-	8.66
49.00	1	25	7.65	8.01	25	1	-	0	-	-	-	7.77
49.00	1	25	0.41	0.56	25	1	-	0	-	-	-	0.49
50.00	1	25	0.53	0.75	25	1	-	0	-	-	-	0.61
50.00	1	25	6.77	7.12	25	1	-	0	-	-	-	6.89
52.00	1	25	5.10	5.41	25	1	-	0	-	-	-	5.23
52.00	1	25	0.86	1.01	25	1	-	0	-	-	-	0.94
54.00	1	25	1.36	1.49	25	1	-	0	-	-	-	1.43
54.00	1	25	3.63	3.89	25	1	-	0	-	-	-	3.72
56.00	1	25	2.08	2.24	25	1	-	0	-	-	-	2.12
56.00	1	25	2.39	2.64	25	1	-	0	-	-	-	2.41
58.00	1	25	1.45	1.59	25	1	-	0	-	-	-	1.51
58.00	1	25	3.11	3.40	25	1	-	0	-	-	-	3.22
60.00	1	25	4.44	4.75	25	1	-	0	-	-	-	4.60
60.00	1	25	0.78	0.93	25	1	-	0	-	-	-	0.88
62.00	1	25	0.38	0.53	25	1	-	0	-	-	-	0.47
62.00	1	25	6.04	6.36	25	1	-	0	-	-	-	6.21
64.00	1	25	7.86	8.18	25	1	-	0	-	-	-	7.99
64.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.22
66.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.10
66.00	1	25	9.81	10.16	25	1	-	0	-	-	-	9.91
68.00	1	25	11.71	12.15	25	1	-	0	-	-	-	11.90
68.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.04
70.00	-	-	-	0.14	25	1	-	0	-	-	-	0.01
70.00	1	25	13.71	14.15	25	1	-	0	-	-	-	13.90
72.00	1	25	15.71	16.15	25	1	-	0	-	-	-	15.90
72.00	-	-	-	0.13	25	1	-	0	-	-	-	-
74.00	-	-	-	0.13	25	1	-	0	-	-	-	-
74.00	1	25	17.71	18.15	25	1	-	0	-	-	-	17.90
76.00	1	25	19.71	20.15	25	1	-	0	-	-	-	19.90
76.00	-	-	-	0.08	25	1	-	0	-	-	-	-
18.00	-	-	-	0.08	25	1	-	0	-	-	-	-
18.00	1	25	38.05	38.50	25	1	-	0	-	-	-	38.25
18.50	1	25	37.56	38.01	25	1	-	0	-	-	-	37.76
18.50	-	-	-	0.08	25	1	-	0	-	-	-	-
19.00	-	-	-	0.08	25	1	-	0	-	-	-	-
19.00	1	25	37.06	37.51	25	1	-	0	-	-	-	37.26
19.50	1	25	36.57	37.02	25	1	-	0	-	-	-	36.77
19.50	-	-	-	0.09	25	1	-	0	-	-	-	-
20.00	-	-	-	0.09	25	1	-	0	-	-	-	-
20.00	1	25	36.08	36.53	25	1	-	0	-	-	-	36.27
21.00	1	25	35.10	35.54	25	1	-	0	-	-	-	35.28
21.00	-	-	-	0.09	25	1	-	0	-	-	-	-
22.00	2	50	34.11	34.56	50	2	-	0	-	-	-	34.29
22.00	-	-	-	0.09	25	1	-	0	-	-	-	-
23.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
23.00	1	25	33.13	33.57	25	1	-	0	-	-	-	33.30
24.00	1	25	32.15	32.58	25	1	-	0	-	-	-	32.31
24.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
25.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
25.00	1	25	31.17	31.60	25	1	-	0	-	-	-	31.32
26.00	1	25	30.19	30.61	25	1	-	0	-	-	-	30.33
26.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
27.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
27.00	1	25	29.22	29.62	25	1	-	0	-	-	-	29.35
28.00	1	25	28.23	28.64	25	1	-	0	-	-	-	28.37
28.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
29.00	-	-	-	0.13	25	1	-	0	-	-	-	0.03
29.00	1	25	27.26	27.66	25	1	-	0	-	-	-	27.38
30.00	1	25	26.27	26.68	25	1	-	0	-	-	-	26.40
30.00	-	-	-	0.14	25	1	-	0	-	-	-	0.04
31.00	2	50	0.01	0.15	25	1	-	0	-	-	-	0.05
31.00	1	25	25.30	25.70	25	1	-	0	-	-	-	25.42
32.00	1	25	24.31	24.72	25	1	-	0	-	-	-	24.44
32.00	2	50	0.02	0.16	25	1	-	0	-	-	-	0.07
33.00	1	25	0.04	0.17	25	1	-	0	-	-	-	0.08
33.00	1	25	23.34	23.75	25	1	-	0	-	-	-	23.47
34.00	1	25	22.36	22.78	25	1	-	0	-	-	-	22.50
34.00	2	50	0.05	0.20	50	2	-	0	-	-	-	0.10
35.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.12
35.00	1	25	21.41	21.81	25	1	-	0	-	-	-	21.54
36.00	1	25	20.43	20.85	25	1	-	0	-	-	-	20.57
36.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.15
37.00	1	25	0.10	0.25	25	1	-	0	-	-	-	0.17
37.00	1	25	19.46	19.89	25	1	-	0	-	-	-	19.61
38.00	1	25	18.50	18.93	25	1	-	0	-	-	-	18.66
38.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.21
39.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.26
39.00	2	50	17.53	17.98	50	2	-	0	-	-	-	17.72
40.00	1	25	16.59	17.02	25	1	-	0	-	-	-	16.77
40.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.30
41.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.35
41.00	1	25	15.72	16.10	25	1	-	0	-	-	-	15.85
42.00	1	25	14.78	15.16	25	1	-	0	-	-	-	14.93
42.00	1	25	0.34	0.48	25	1	-	0	-	-	-	0.43
43.00	1	25	0.39	0.53	25	1	-	0	-	-	-	0.50
43.00	2	50	13.85	14.24	25	1	-	0	-	-	-	14.01
44.00	1	25	12.94	13.32	25	1	-	0	-	-	-	13.10
44.00	1	25	0.46	0.61	25	1	-	0	-	-	-	0.58
45.00	2	50	12.03	12.41	25	1	-	0	-	-	-	12.23
45.00	1	25	0.55	0.78	25	1	-	0	-	-	-	0.68
46.00	1	25	0.63	0.86	25	1	-	0	-	-	-	0.80
46.00	1	25	11.14	11.51	25	1	-	0	-	-	-	11.35
47.00	1	25	10.27	10.63	25	1	-	0	-	-	-	10.48
47.00	1	25	0.75	0.98	25	1	-	0	-	-	-	0.92
48.00	2	50	0.87	1.11	25	1	-	0	-	-	-	1.06
48.00	1	25	9.40	9.75	25	1	-	0	-	-	-	9.65
49.00	1	25	8.58	8.90	25	1	-	0	-	-	-	8.83
49.00	1	25	1.06	1.25	25	1	-	0	-	-	-	1.23
50.00	1	25	1.28	1.42	25	1	-	0	-	-	-	1.41
50.00	1	25	7.78	8.08	25	1	-	0	-	-	-	8.02
52.00	1	25	6.31	6.53	25	1	-	0	-	-	-	6.51
52.00	1	25	1.76	1.86	25	1	-	0	-	-	-	1.87
54.00	1	25	2.37	2.57	25	1	-	0	-	-	-	2.42
54.00	1	25	4.95	5.15	25	1	-	0	-	-	-	5.08
56.00	1	25	3.17	3.38	25	1	-	0	-	-	-	3.12
56.00	1	25	3.77	3.96	25	1	-	0	-	-	-	3.79
58.00	1	25	2.77	2.97	25	1	-	0	-	-	-	2.86
58.00	1	25	4.17	4.39	25	1	-	0	-	-	-	4.18
60.00	1	25	5.36	5.60	25	1	-	0	-	-	-	5.43
60.00	1	25	1.98	2.07	25	1	-	0	-	-	-	2.09
62.00	1	25	1.35	1.45	25	1	-	0	-	-	-	1.47
62.00	1	25	6.74	7.00	25	1	-	0	-	-	-	6.84
64.00	1	25	8.30	8.57	25	1	-	0	-	-	-	8.41
64.00	1	25	0.88	0.98	25	1	-	0	-	-	-	0.99
66.00	1	25	0.55	0.80	25	1	-	0	-	-	-	0.63
66.00	1	25	10.01	10.30	25	1	-	0	-	-	-	10.13
68.00	1	25	11.86	12.17	25	1	-	0	-	-	-	11.96
68.00	1	25	0.34	0.48	25	1	-	0	-	-	-	0.40
70.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.24
70.00	1	25	13.81	14.16	25	1	-	0	-	-	-	13.90
72.00	1	25	15.71	16.15	25	1	-	0	-	-	-	15.90
72.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.14
26.00	1	25	30.32	30.68	25	1	-	0	-	-	-	30.38
26.00	-	-	-	0.15	50	2	-	0	-	-	-	0.04
27.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.06
27.00	1	25	29.36	29.70	25	1	-	0	-	-	-	29.40
28.00	1	25	28.37	28.72	25	1	-	0	-	-	-	28.42
28.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.07
29.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.09
29.00	1	25	27.41	27.75	25	1	-	0	-	-	-	27.45
30.00	1	25	26.43	26.78	25	1	-	0	-	-	-	26.48
30.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.11
31.00	1	25	0.10	0.25	25	1	-	0	-	-	-	0.14
31.00	1	25	25.46	25.81	25	1	-	0	-	-	-	25.51
32.00	1	25	24.49	24.85	25	1	-	0	-	-	-	24.54
32.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.16
33.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.19
33.00	1	25	23.54	23.88	25	1	-	0	-	-	-	23.58
34.00	1	25	22.58	22.93	25	1	-	0	-	-	-	22.63
34.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.23
35.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.28
35.00	1	25	21.61	21.97	25	1	-	0	-	-	-	21.68
36.00	1	25	20.65	21.03	25	1	-	0	-	-	-	20.73
36.00	1	25	0.24	0.39	25	1	-	0	-	-	-	0.33
37.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.38
37.00	1	25	19.70	20.08	25	1	-	0	-	-	-	19.79
38.00	1	25	18.75	19.15	25	1	-	0	-	-	-	18.87
38.00	1	25	0.33	0.48	25	1	-	0	-	-	-	0.45
39.00	1	25	0.42	0.57	25	1	-	0	-	-	-	0.53
39.00	1	25	17.81	18.22	25	1	-	0	-	-	-	17.95
40.00	1	25	16.88	17.29	25	1	-	0	-	-	-	17.04
40.00	1	25	0.49	0.63	25	1	-	0	-	-	-	0.60
41.00	1	25	0.58	0.76	25	1	-	0	-	-	-	0.68
41.00	1	25	15.95	16.37	25	1	-	0	-	-	-	16.12
42.00	1	25	15.04	15.46	25	1	-	0	-	-	-	15.25
42.00	1	25	0.62	0.87	25	1	-	0	-	-	-	0.79
43.00	1	25	0.72	0.97	25	1	-	0	-	-	-	0.92
43.00	1	25	14.14	14.56	25	1	-	0	-	-	-	14.38
44.00	1	25	13.26	13.67	25	1	-	0	-	-	-	13.50
44.00	1	25	0.86	1.08	25	1	-	0	-	-	-	1.04
45.00	1	25	0.99	1.21	25	1	-	0	-	-	-	1.16
45.00	1	25	12.39	12.78	25	1	-	0	-	-	-	12.63
46.00	1	25	11.61	11.91	25	1	-	0	-	-	-	11.82
46.00	1	25	1.10	1.34	25	1	-	0	-	-	-	1.33
47.00	1	25	1.27	1.52	25	1	-	0	-	-	-	1.52
47.00	1	25	10.78	11.06	25	1	-	0	-	-	-	11.01
48.00	1	25	9.98	10.22	25	1	-	0	-	-	-	10.19
48.00	1	25	1.46	1.71	25	1	-	0	-	-	-	1.70
49.00	1	25	1.70	1.92	25	1	-	0	-	-	-	1.89
49.00	1	25	9.20	9.41	25	1	-	0	-	-	-	9.40
50.00	1	25	8.44	8.63	25	1	-	0	-	-	-	8.66
50.00	1	25	1.94	2.19	25	1	-	0	-	-	-	2.15
52.00	1	25	2.45	2.71	25	1	-	0	-	-	-	2.67
52.00	1	25	7.02	7.17	25	1	-	0	-	-	-	7.19
54.00	1	25	5.73	5.87	25	1	-	0	-	-	-	5.87
54.00	1	25	3.14	3.40	25	1	-	0	-	-	-	3.34
56.00	1	25	3.97	4.25	25	1	-	0	-	-	-	4.09
56.00	1	25	4.59	4.72	25	1	-	0	-	-	-	4.62
58.00	1	25	5.01	5.26	25	1	-	0	-	-	-	5.13
58.00	1	25	3.59	3.73	25	1	-	0	-	-	-	3.67
60.00	1	25	2.76	2.90	25	1	-	0	-	-	-	2.87
60.00	1	25	6.16	6.42	25	1	-	0	-	-	-	6.34
62.00	1	25	7.45	7.73	25	1	-	0	-	-	-	7.66
62.00	1	25	2.05	2.50	25	1	-	0	-	-	-	2.15
64.00	1	25	1.53	1.78	25	1	-	0	-	-	-	1.63
64.00	1	25	8.88	9.17	25	1	-	0	-	-	-	9.12
66.00	1	25	10.44	10.74	25	1	-	0	-	-	-	10.70
66.00	1	25	1.11	1.36	25	1	-	0	-	-	-	1.18
68.00	1	25	0.77	1.02	25	1	-	0	-	-	-	0.82
68.00	1	25	12.15	12.42	25	1	-	0	-	-	-	12.37
70.00	1	25	13.94	14.23	25	1	-	0	-	-	-	14.12
70.00	1	25	0.54	0.71	25	1	-	0	-	-	-	0.57
72.00	1	25	0.32	0.47	25	1	-	0	-	-	-	0.38
72.00	1	25	15.83	16.16	25	1	-	0	-	-	-	15.97
18.00	-	-	-	0.10	25	1	-	0	-	-	-	0.01
18.00	1	25	38.12	38.57	25	1	-	0	-	-	-	38.27
18.50	1	25	37.63	38.07	25	1	-	0	-	-	-	37.78
18.50	-	-	-	0.11	25	1	-	0	-	-	-	0.01
19.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
19.00	1	25	37.14	37.57	25	1	-	0	-	-	-	37.28
19.50	1	25	36.65	37.08	25	1	-	0	-	-	-	36.79
19.50	-	-	-	0.12	25	1	-	0	-	-	-	0.01
20.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
20.00	1	25	36.16	36.59	25	1	-	0	-	-	-	36.29
21.00	1	25	35.19	35.60	25	1	-	0	-	-	-	35.31
21.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
22.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
22.00	1	25	34.22	34.62	25	1	-	0	-	-	-	34.32
23.00	1	25	33.25	33.64	25	1	-	0	-	-	-	33.33
23.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
24.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.04
24.00	1	25	32.28	32.66	25	1	-	0	-	-	-	32.35
25.00	1	25	31.32	31.68	25	1	-	0	-	-	-	31.37
25.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.06
26.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.07
26.00	1	25	30.36	30.70	25	1	-	0	-	-	-	30.39
27.00	1	25	29.40	29.73	25	1	-	0	-	-	-	29.42
27.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.09
28.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.11
28.00	1	25	28.45	28.76	25	1	-	0	-	-	-	28.45
29.00	1	25	27.47	27.79	25	1	-	0	-	-	-	27.48
29.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.14
30.00	1	25	0.15	0.30	25	1	-	0	-	-	-	0.17
30.00	1	25	26.51	26.83	25	1	-	0	-	-	-	26.51
31.00	1	25	25.54	25.87	25	1	-	0	-	-	-	25.56
31.00	1	25	0.18	0.33	25	1	-	0	-	-	-	0.20
32.00	1	25	0.21	0.36	25	1	-	0	-	-	-	0.24
32.00	1	25	24.59	24.91	25	1	-	0	-	-	-	24.61
33.00	1	25	23.62	23.97	25	1	-	0	-	-	-	23.66
33.00	1	25	0.25	0.40	25	1	-	0	-	-	-	0.29
34.00	1	25	0.29	0.44	25	1	-	0	-	-	-	0.34
34.00	1	25	22.68	23.02	25	1	-	0	-	-	-	22.72
35.00	1	25	21.72	22.08	25	1	-	0	-	-	-	21.79
35.00	1	25	0.34	0.49	25	1	-	0	-	-	-	0.39
36.00	1	25	0.39	0.54	25	1	-	0	-	-	-	0.45
36.00	1	25	20.77	21.15	25	1	-	0	-	-	-	20.87
37.00	1	25	19.84	20.23	25	1	-	0	-	-	-	19.96
37.00	1	25	0.45	0.60	25	1	-	0	-	-	-	0.53
38.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.62
38.00	1	25	18.91	19.31	25	1	-	0	-	-	-	19.05
39.00	1	25	17.99	18.40	25	1	-	0	-	-	-	18.15
39.00	1	25	0.60	0.85	25	1	-	0	-	-	-	0.70
40.00	1	25	0.69	0.94	25	1	-	0	-	-	-	0.79
40.00	1	25	17.09	17.50	25	1	-	0	-	-	-	17.27
41.00	1	25	16.19	16.60	25	1	-	0	-	-	-	16.42
41.00	1	25	0.78	1.03	25	1	-	0	-	-	-	0.92
42.00	1	25	0.89	1.14	25	1	-	0	-	-	-	1.05
42.00	1	25	15.31	15.71	25	1	-	0	-	-	-	15.56
43.00	1	25	14.44	14.84	25	1	-	0	-	-	-	14.69
43.00	1	25	1.02	1.27	25	1	-	0	-	-	-	1.17
44.00	1	25	1.18	1.43	25	1	-	0	-	-	-	1.30
44.00	1	25	13.60	13.97	25	1	-	0	-	-	-	13.86
45.00	1	25	12.76	13.12	25	1	-	0	-	-	-	13.07
45.00	1	25	1.33	1.58	25	1	-	0	-	-	-	1.49
46.00	1	25	11.95	12.28	25	1	-	0	-	-	-	12.27
46.00	1	25	1.51	1.76	25	1	-	0	-	-	-	1.68
47.00	1	25	1.71	1.96	25	1	-	0	-	-	-	1.87
47.00	1	25	11.24	11.47	25	1	-	0	-	-	-	11.47
48.00	1	25	10.48	10.67	25	1	-	0	-	-	-	10.70
48.00	1	25	1.93	2.18	25	1	-	0	-	-	-	2.06
49.00	1	25	2.10	2.55	25	1	-	0	-	-	-	2.32
49.00	1	25	9.74	9.91	25	1	-	0	-	-	-	9.98
50.00	1	25	9.02	9.17	25	1	-	0	-	-	-	9.26
50.00	1	25	2.39	2.62	25	1	-	0	-	-	-	2.58
52.00	1	25	3.01	3.22	25	1	-	0	-	-	-	3.12
52.00	1	25	7.67	7.80	25	1	-	0	-	-	-	7.84
54.00	1	25	6.43	6.55	25	1	-	0	-	-	-	6.58
54.00	1	25	3.74	3.95	25	1	-	0	-	-	-	3.83
56.00	1	25	4.64	4.83	25	1	-	0	-	-	-	4.60
56.00	1	25	5.32	5.44	25	1	-	0	-	-	-	5.36
58.00	1	25	5.62	5.83	25	1	-	0	-	-	-	5.65
58.00	1	25	4.33	4.46	25	1	-	0	-	-	-	4.44
60.00	1	25	3.47	3.61	25	1	-	0	-	-	-	3.60
60.00	1	25	6.74	6.97	25	1	-	0	-	-	-	6.83
62.00	1	25	7.99	8.23	25	1	-	0	-	-	-	8.11
62.00	1	25	2.73	2.88	25	1	-	0	-	-	-	2.90
64.00	1	25	2.11	2.56	25	1	-	0	-	-	-	2.30
64.00	1	25	9.36	9.62	25	1	-	0	-	-	-	9.55
66.00	1	25	10.84	11.11	25	1	-	0	-	-	-	11.04
66.00	1	25	1.65	1.90	25	1	-	0	-	-	-	1.78
68.00	1	25	1.24	1.49	25	1	-	0	-	-	-	1.37
68.00	1	25	12.44	12.72	25	1	-	0	-	-	-	12.68
70.00	1	25	14.05	14.42	25	1	-	0	-	-	-	14.37
70.00	1	25	0.92	1.17	25	1	-	0	-	-	-	1.02
72.00	1	25	0.60	0.85	25	1	-	0	-	-	-	0.76
72.00	1	25	15.84	16.23	25	1	-	0	-	-	-	16.14
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

ACS

LINKS

PRESS RELEASES