Financial Derivatives

Viscofan

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
52,1500+0,8000+1,5651,350052,150051,100051,350018/02/2019Cierre
FUTURES 18/02/2019
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 mar 2019Physical    51,70551,7051,7051,7051,3520:15
Total Volume5 
EUROPEAN OPTIONS 18/02/2019
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       20 sep 2019 - 45,00  2,502 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2019
[ http://www.meff.es ]