Financial Derivatives

BANCO SANTANDER, SA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
4,5865-0,0230>-0,504,60954,60004,55204,609518/07/201810:36
FUTURES 18/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical504,504,52104,5044,504,504,504,5510:45
Total Volume4 
AMERICAN OPTIONS 18/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
10:450 1.1501,301,381.15020 jul 2018 - 3,25  0,051.000 010:45
10:450 1.1501,211,291.15020 jul 2018 - 3,34  0,051.000 010:45
10:450 1.0001,121,181.00020 jul 2018 - 3,44  0,051.000 010:45
10:450 1.0001,021,081.00020 jul 2018 - 3,54  0,051.000 010:45
10:450 1.0000,920,981.00020 jul 2018 - 3,64  0,051.000 010:45
10:450 1.0000,820,881.00020 jul 2018 - 3,74  0,051.000 010:45
10:450 1.0000,720,781.00020 jul 2018 - 3,84  0,051.000 010:45
10:450 1.0000,630,691.00020 jul 2018 - 3,93  0,051.000 010:45
10:450 1.0000,560,621.00020 jul 2018 - 4,00  0,051.000 010:45
10:450 1.0000,530,591.00020 jul 2018 - 4,03  0,051.000 010:45
10:450 1.0000,470,5115020 jul 2018 - 4,10  0,051.000 010:45
10:450 1.0000,440,4815020 jul 2018 - 4,13  0,051.000 010:45
10:450 1.0000,370,4115020 jul 2018 - 4,20  0,051.000 010:45
10:450 1.0000,340,3815020 jul 2018 - 4,23  0,051.000 010:45
10:450 1.0000,270,3115020 jul 2018 - 4,30  0,051.000 010:45
10:450 1.0000,240,2815020 jul 2018 - 4,33  0,051.000 010:45
10:450 1.0000,170,221.00020 jul 2018 - 4,40  0,051.000 010:45
10:450 1.0000,140,191.00020 jul 2018 - 4,43  0,051.000 010:45
10:450 1.0000,080,131.00020 jul 2018 - 4,50  0,031.000 010:45
10:450 1.0000,060,111.00020 jul 2018 - 4,52  0,031.000 010:45
10:450 1.0100,010,051.00020 jul 2018 - 4,601.0000,020,071.000 010:45
10:450   0,041.00020 jul 2018 - 4,621.0000,030,081.000 010:45
10:450   0,051.00020 jul 2018 - 4,701.0000,090,141.000 010:45
10:450   0,051.00020 jul 2018 - 4,721.0000,110,161.000 010:45
10:450   0,051.00020 jul 2018 - 4,801.0000,190,241.000 010:45
10:450   0,051.00020 jul 2018 - 4,821.0000,210,261.000 010:45
10:450   0,051.00020 jul 2018 - 4,901.0000,290,341.000 010:45
10:450   0,051.00020 jul 2018 - 4,921.0000,310,361.000 010:45
10:450   0,051.00020 jul 2018 - 5,001.1500,390,441.150 010:45
10:450   0,051.00020 jul 2018 - 5,161.1500,530,611.150 010:45
10:450   0,051.00020 jul 2018 - 5,251.1500,620,701.150 010:45
10:450   0,051.00020 jul 2018 - 5,411.1500,780,861.150 010:45
10:450   0,051.00020 jul 2018 - 5,501.1500,870,951.150 010:45
10:450   0,051.00020 jul 2018 - 5,661.1501,031,111.150 010:45
10:450   0,051.00020 jul 2018 - 5,751.1501,121,201.150 010:45
10:450   0,051.00020 jul 2018 - 5,901.1501,271,351.150 010:45
10:450   0,051.00020 jul 2018 - 6,001.1501,371,451.150 010:45
10:450   0,051.00020 jul 2018 - 6,151.1501,521,601.150 010:45
10:450   0,051.00020 jul 2018 - 6,251.1501,621,701.150 010:45
10:450   0,051.00020 jul 2018 - 6,391.1501,761,841.150 010:45
10:450   0,051.00020 jul 2018 - 6,501.1501,871,951.150 010:45
10:450   0,051.00020 jul 2018 - 6,641.1502,012,09150 010:45
10:450   0,051.00020 jul 2018 - 6,751.1502,082,231.150 010:45
10:450   0,051.00020 jul 2018 - 6,881.1502,212,361.150 010:45
10:450   0,051.00020 jul 2018 - 7,001.1502,332,481.150 010:45
10:450   0,051.00020 jul 2018 - 7,131.1502,462,611.150 010:45
10:450 1.0001,261,411.00027 jul 2018 - 3,25  0,151.000 010:45
10:450 1.0001,171,321.00027 jul 2018 - 3,34  0,151.000 010:45
10:450 1.0001,071,221.00027 jul 2018 - 3,44  0,151.000 010:45
10:450 1.0000,971,121.00027 jul 2018 - 3,54  0,151.000 010:45
10:450 1.0000,871,021.00027 jul 2018 - 3,64  0,151.000 010:45
10:450 1.0000,770,921.00027 jul 2018 - 3,74  0,151.000 010:45
10:450 1.0000,670,821.00027 jul 2018 - 3,84  0,151.000 010:45
10:450 1.0000,580,731.00027 jul 2018 - 3,93  0,151.000 010:45
10:450 1.0000,510,661.00027 jul 2018 - 4,00  0,151.000 010:45
10:450 1.0000,480,631.00027 jul 2018 - 4,03  0,151.000 010:45
10:450 1.0000,410,561.00027 jul 2018 - 4,10  0,151.000 010:45
10:450 1.0000,380,531.00027 jul 2018 - 4,13  0,151.000 010:45
10:450 1.0000,320,471.00027 jul 2018 - 4,20  0,151.000 010:45
10:450 1.0000,290,441.00027 jul 2018 - 4,23  0,151.000 010:45
10:450 1.0000,220,371.00027 jul 2018 - 4,30  0,151.000 010:45
10:450 1.0000,240,331.00027 jul 2018 - 4,33  0,151.000 010:45
10:450 1.0000,180,261.00027 jul 2018 - 4,401.0000,010,051.000 010:45
10:450 1.0000,160,241.00027 jul 2018 - 4,431.0000,020,061.000 010:45
10:450 1.0000,110,181.00027 jul 2018 - 4,501.0000,030,081.000 010:45
10:450 1.0000,100,171.00027 jul 2018 - 4,521.0000,040,091.000 010:45
10:450 1.0000,050,111.00027 jul 2018 - 4,601.0000,060,131.000 010:45
10:450 1.0000,040,101.00027 jul 2018 - 4,621.0000,070,141.000 010:45
10:450 1.0000,020,061.00027 jul 2018 - 4,701.0000,110,191.000 010:45
10:450 1.0000,010,061.00027 jul 2018 - 4,721.0000,130,211.000 010:45
10:450   0,151.00027 jul 2018 - 4,801.0000,180,271.000 010:45
10:450   0,151.00027 jul 2018 - 4,821.0000,180,331.000 010:45
10:450   0,151.00027 jul 2018 - 4,901.0000,250,401.000 010:45
10:450   0,151.00027 jul 2018 - 4,921.0000,270,421.000 010:45
10:450   0,151.00027 jul 2018 - 5,001.0000,350,501.000 010:45
10:450   0,151.00027 jul 2018 - 5,161.0000,510,661.000 010:45
10:450   0,151.00027 jul 2018 - 5,251.0000,600,751.000 010:45
10:450   0,151.00027 jul 2018 - 5,411.0000,760,911.000 010:45
10:450   0,151.00027 jul 2018 - 5,501.0000,851,001.000 010:45
10:450   0,151.00027 jul 2018 - 5,661.0001,011,161.000 010:45
10:450   0,151.00027 jul 2018 - 5,751.0001,101,251.000 010:45
10:450   0,151.00027 jul 2018 - 5,901.0001,251,401.000 010:45
10:450   0,151.00027 jul 2018 - 6,001.0001,351,501.000 010:45
10:450   0,151.00027 jul 2018 - 6,151.0001,501,651.000 010:45
10:450 1.0001,261,411.0003 ago 2018 - 3,25  0,151.000 010:45
10:450 1.0001,171,321.0003 ago 2018 - 3,34  0,151.000 010:45
10:450 1.0001,071,221.0003 ago 2018 - 3,44  0,151.000 010:45
10:450 1.0000,971,121.0003 ago 2018 - 3,54  0,151.000 010:45
10:450 1.0000,871,021.0003 ago 2018 - 3,64  0,151.000 010:45
10:450 1.0000,770,921.0003 ago 2018 - 3,74  0,151.000 010:45
10:450 1.0000,670,821.0003 ago 2018 - 3,84  0,151.000 010:45
10:450 1.0000,580,731.0003 ago 2018 - 3,93  0,151.000 010:45
10:450 1.0000,510,661.0003 ago 2018 - 4,00  0,151.000 010:45
10:450 1.0000,480,631.0003 ago 2018 - 4,03  0,151.000 010:45
10:450 1.0000,410,561.0003 ago 2018 - 4,10  0,151.000 010:45
10:450 1.0000,380,531.0003 ago 2018 - 4,13  0,151.000 010:45
10:450 1.0000,320,471.0003 ago 2018 - 4,20  0,151.000 010:45
10:450 1.0000,290,441.0003 ago 2018 - 4,23  0,151.000 010:45
10:450 1.0000,220,371.0003 ago 2018 - 4,301.0000,020,051.000 010:45
10:450 1.0000,240,331.0003 ago 2018 - 4,331.0000,020,061.000 010:45
10:450 1.0000,180,261.0003 ago 2018 - 4,401.0000,030,081.000 010:45
10:450 1.0000,160,241.0003 ago 2018 - 4,431.0000,040,091.000 010:45
10:450 1.0000,110,181.0003 ago 2018 - 4,501.0000,060,121.000 010:45
10:450 1.0000,100,171.0003 ago 2018 - 4,521.0000,070,131.000 010:45
10:450 1.0000,060,121.0003 ago 2018 - 4,601.0000,100,171.000 010:45
10:450 1.0000,050,111.0003 ago 2018 - 4,621.0000,110,191.000 010:45
10:450 1.0000,020,071.0003 ago 2018 - 4,701.0000,160,251.000 010:45
10:450 1.0000,020,061.0003 ago 2018 - 4,721.0000,180,261.000 010:45
10:450   0,151.0003 ago 2018 - 4,801.0000,220,371.000 010:45
10:450   0,151.0003 ago 2018 - 4,821.0000,240,391.000 010:45
10:450   0,151.0003 ago 2018 - 4,901.0000,310,461.000 010:45
10:450   0,151.0003 ago 2018 - 4,921.0000,330,481.000 010:45
10:450   0,151.0003 ago 2018 - 5,001.0000,410,561.000 010:45
10:450   0,151.0003 ago 2018 - 5,161.0000,550,701.000 010:45
10:450   0,151.0003 ago 2018 - 5,251.0000,650,801.000 010:45
10:450   0,151.0003 ago 2018 - 5,411.0000,810,961.000 010:45
10:450   0,151.0003 ago 2018 - 5,501.0000,901,051.000 010:45
10:450   0,151.0003 ago 2018 - 5,661.0001,061,211.000 010:45
10:450   0,151.0003 ago 2018 - 5,751.0001,151,301.000 010:45
10:450   0,151.0003 ago 2018 - 5,901.0001,311,461.000 010:45
10:450   0,151.0003 ago 2018 - 6,001.0001,411,561.000 010:45
10:450   0,151.0003 ago 2018 - 6,151.0001,561,711.000 010:45
10:450 1.0001,261,411.00010 ago 2018 - 3,25  0,151.000 010:45
10:450 1.0001,171,321.00010 ago 2018 - 3,34  0,151.000 010:45
10:450 1.0001,071,221.00010 ago 2018 - 3,44  0,151.000 010:45
10:450 1.0000,971,121.00010 ago 2018 - 3,54  0,151.000 010:45
10:450 1.0000,871,021.00010 ago 2018 - 3,64  0,151.000 010:45
10:450 1.0000,770,921.00010 ago 2018 - 3,74  0,151.000 010:45
10:450 1.0000,670,821.00010 ago 2018 - 3,84  0,151.000 010:45
10:450 1.0000,580,731.00010 ago 2018 - 3,93  0,151.000 010:45
10:450 1.0000,510,661.00010 ago 2018 - 4,00  0,151.000 010:45
10:450 1.0000,480,631.00010 ago 2018 - 4,03  0,151.000 010:45
10:450 1.0000,410,561.00010 ago 2018 - 4,10  0,151.000 010:45
10:450 1.0000,400,551.00010 ago 2018 - 4,13  0,151.000 010:45
10:450 1.0000,320,471.00010 ago 2018 - 4,20  0,151.000 010:45
10:450 1.0000,290,441.00010 ago 2018 - 4,23  0,151.000 010:45
10:450 1.0000,230,381.00010 ago 2018 - 4,301.0000,010,151.000 010:45
10:450 1.0000,200,351.00010 ago 2018 - 4,331.0000,010,151.000 010:45
10:450 1.0000,140,291.00010 ago 2018 - 4,401.0000,040,091.000 010:45
10:450 1.0000,160,241.00010 ago 2018 - 4,431.0000,050,101.000 010:45
10:450 1.0000,120,191.00010 ago 2018 - 4,501.0000,070,131.000 010:45
10:450 1.0000,100,171.00010 ago 2018 - 4,521.0000,080,141.000 010:45
10:450 1.0000,060,121.00010 ago 2018 - 4,601.0000,120,181.000 010:45
10:450 1.0000,050,111.00010 ago 2018 - 4,621.0000,130,201.000 010:45
10:450 1.0000,030,071.00010 ago 2018 - 4,701.0000,170,251.000 010:45
10:450 1.0000,010,151.00010 ago 2018 - 4,721.0000,150,301.000 010:45
10:450   0,151.00010 ago 2018 - 4,801.0000,230,381.000 010:45
10:450   0,151.00010 ago 2018 - 4,821.0000,240,391.000 010:45
10:450   0,151.00010 ago 2018 - 4,901.0000,310,461.000 010:45
10:450   0,151.00010 ago 2018 - 4,921.0000,330,481.000 010:45
10:450   0,151.00010 ago 2018 - 5,001.0000,400,551.000 010:45
10:450   0,151.00010 ago 2018 - 5,161.0000,560,711.000 010:45
10:450   0,151.00010 ago 2018 - 5,251.0000,660,811.000 010:45
10:450   0,151.00010 ago 2018 - 5,411.0000,800,951.000 010:45
10:450   0,151.00010 ago 2018 - 5,501.0000,891,041.000 010:45
10:450   0,151.00010 ago 2018 - 5,661.0001,071,221.000 010:45
10:450   0,151.00010 ago 2018 - 5,751.0001,161,311.000 010:45
10:450   0,151.00010 ago 2018 - 5,901.0001,311,461.000 010:45
10:450   0,151.00010 ago 2018 - 6,001.0001,411,561.000 010:45
10:450 1.1501,301,381.15017 ago 2018 - 3,25  0,051.000 010:45
10:450 1.1501,211,291.15017 ago 2018 - 3,34  0,051.000 010:45
10:450 1.1501,111,191.15017 ago 2018 - 3,44  0,051.000 010:45
10:450 1.1501,011,091.15017 ago 2018 - 3,54  0,051.000 010:45
10:450 1.1500,910,991.15017 ago 2018 - 3,64  0,051.000 010:45
10:450 1.1500,810,891.15017 ago 2018 - 3,74  0,051.000 010:45
10:450 1.1500,710,791.15017 ago 2018 - 3,84  0,051.000 010:45
10:450 1.1500,620,701.15017 ago 2018 - 3,93  0,051.000 010:45
10:450 1.0000,560,6315017 ago 2018 - 4,00  0,051.000 010:45
10:450 1.0000,530,6015017 ago 2018 - 4,03  0,051.000 010:45
10:450 1.1500,470,521.15017 ago 2018 - 4,10  0,051.000 010:45
10:450 1.0000,450,4915017 ago 2018 - 4,13  0,051.000 010:45
10:450 1.0000,380,4215017 ago 2018 - 4,201.0000,020,051.000 010:45
10:450 1.1500,350,401.15017 ago 2018 - 4,231.0000,030,051.000 010:45
10:450 1.0000,290,3315017 ago 2018 - 4,301.0000,040,061.000 010:45
10:450 1.1500,260,311.15017 ago 2018 - 4,331.0000,040,071.003 010:45
10:450 1.0000,210,2515017 ago 2018 - 4,401.0000,060,091.000 010:45
10:450 1.1500,180,231.15017 ago 2018 - 4,431.0000,070,101.000 010:45
10:450 1.0000,140,181.15017 ago 2018 - 4,501.1500,090,125 010:45
10:450 1.0000,120,1615017 ago 2018 - 4,521.1500,100,141.000 010:45
10:450 1.0000,080,121.15017 ago 2018 - 4,601.1500,140,181.000 010:45
10:450 1.0000,070,111.15017 ago 2018 - 4,621.1500,150,191.000 010:45
10:45100,061.0000,040,071.00017 ago 2018 - 4,701.1500,200,251.150 010:45
10:4550,041.0000,030,061.00017 ago 2018 - 4,721.1500,210,261.150 010:45
10:450 1.0000,010,041.00017 ago 2018 - 4,801.1500,270,321.150 010:45
10:450 1.0000,010,041.00017 ago 2018 - 4,821.1500,290,341.150 010:45
10:450   0,051.00017 ago 2018 - 4,901.1500,360,411.150 010:45
10:450   0,051.00017 ago 2018 - 4,921.1500,380,431.150 010:45
10:450   0,051.00017 ago 2018 - 5,001.1500,450,501.150 010:45
10:450   0,051.00017 ago 2018 - 5,161.1500,590,671.150 010:45
10:450   0,051.00017 ago 2018 - 5,251.1500,680,761.150 010:45
10:450   0,051.00017 ago 2018 - 5,411.1500,840,921.150 010:45
10:450   0,051.00017 ago 2018 - 5,501.1500,931,011.150 010:45
10:450   0,051.00017 ago 2018 - 5,661.1501,091,171.150 010:45
10:450   0,051.00017 ago 2018 - 5,751.1501,181,261.150 010:45
10:450   0,051.00017 ago 2018 - 5,901.1501,331,411.150 010:45
10:450   0,051.00017 ago 2018 - 6,001.1501,431,511.150 010:45
10:450   0,051.00017 ago 2018 - 6,151.1501,581,661.150 010:45
10:450   0,051.00017 ago 2018 - 6,251.1501,681,761.150 010:45
10:450   0,051.00017 ago 2018 - 6,391.1501,821,901.150 010:45
10:450   0,051.00017 ago 2018 - 6,501.1501,932,011.150 010:45
10:450   0,051.00017 ago 2018 - 6,641.0002,052,18150 010:45
10:450   0,051.00017 ago 2018 - 6,751.0002,162,29150 010:45
10:450 1.1501,301,381.15021 sep 2018 - 3,25  0,051.000 010:45
10:450 1.1501,211,291.15021 sep 2018 - 3,34  0,051.000 010:45
10:450 1.1501,111,191.15021 sep 2018 - 3,44  0,051.000 010:45
10:450 1.1501,011,091.15021 sep 2018 - 3,54  0,051.000 010:45
10:450 1.1500,910,991.15021 sep 2018 - 3,64  0,051.000 010:45
10:450 1.1500,810,891.15021 sep 2018 - 3,74  0,051.000 010:45
10:450 1.0000,720,7915021 sep 2018 - 3,84  0,051.000 010:45
10:450 1.0000,630,7015021 sep 2018 - 3,931500,010,051.000 010:45
10:450 1.0000,560,6315021 sep 2018 - 4,001.1500,010,061.000 010:45
10:450 1.1500,530,611.15021 sep 2018 - 4,031500,020,061.000 010:45
10:450 1.1500,480,531.15021 sep 2018 - 4,101.1500,030,061.000 010:45
10:450 1.0000,460,5015021 sep 2018 - 4,131.0000,040,071.000 010:45
10:450 1.1500,390,441.15021 sep 2018 - 4,201.0000,050,081.000 010:45
10:450 1.0000,370,4115021 sep 2018 - 4,231.0000,060,091.000 010:45
10:450 1.0000,310,3515021 sep 2018 - 4,301.1500,070,101.000 010:45
10:450 1.2500,280,331.15021 sep 2018 - 4,331.1500,080,111.000 010:45
10:450 1.2500,230,281.15021 sep 2018 - 4,401.1500,100,1310 010:45
10:450 1.2500,210,261.15021 sep 2018 - 4,431.2500,110,151.000 010:45
10:450 1.1500,170,211.00021 sep 2018 - 4,501.1500,140,181.000 010:45
10:450 1.1500,160,201.00021 sep 2018 - 4,521.1500,150,191.000 010:45
10:450 1.0000,120,151.00021 sep 2018 - 4,601.1500,190,231.0000,20210:45
10:450 1.1500,110,141.00021 sep 2018 - 4,621.1500,200,241.000 010:45
10:450 1.0000,080,111.00021 sep 2018 - 4,701.2500,240,291.150 010:45
10:450 1.1500,070,101.00021 sep 2018 - 4,721.1500,260,301.000 010:45
10:451500,05100,060,081.00021 sep 2018 - 4,801.2500,310,361.150 010:45
10:450 1.1500,040,071.00021 sep 2018 - 4,821500,330,371.000 010:45
10:450 1.1500,020,051.00021 sep 2018 - 4,901.1500,390,441.150 010:45
10:450 1.0000,020,051.00021 sep 2018 - 4,921500,410,451.000 010:45
10:450   0,051.00021 sep 2018 - 5,001.1500,470,521.150 010:45
10:450   0,051.00021 sep 2018 - 5,161.1500,600,681.1500,70110:45
10:450   0,051.00021 sep 2018 - 5,251.3000,690,771.150 010:45
10:450   0,051.00021 sep 2018 - 5,411.1500,850,931.150 010:45
10:450   0,051.00021 sep 2018 - 5,501.0000,941,01150 010:45
10:450   0,051.00021 sep 2018 - 5,661.0001,101,17150 010:45
10:450   0,051.00021 sep 2018 - 5,751.0001,191,26150 010:45
10:450   0,051.00021 sep 2018 - 5,901.0001,341,41150 010:45
10:450   0,051.00021 sep 2018 - 6,001.0001,441,51150 010:45
10:450   0,051.00021 sep 2018 - 6,151.0001,591,66150 010:45
10:450   0,051.00021 sep 2018 - 6,251.0001,691,76150 010:45
10:450   0,051.00021 sep 2018 - 6,391.0001,831,90150 010:45
10:450   0,051.00021 sep 2018 - 6,501.0001,942,01150 010:45
10:450   0,051.00021 sep 2018 - 6,641.0002,052,19150 010:45
10:450   0,051.00021 sep 2018 - 6,751.0002,162,30150 010:45
10:450   0,051.00021 sep 2018 - 6,881.0002,292,43150 010:45
10:450   0,051.00021 sep 2018 - 7,001.0002,412,55150 010:45
10:450   0,051.00021 sep 2018 - 7,131.0002,542,68150 010:45
10:450   0,051.00021 sep 2018 - 7,251.0002,662,80150 010:45
10:450   0,051.00021 sep 2018 - 7,381.0002,792,93150 010:45
10:450   0,051.00021 sep 2018 - 7,501.0002,913,05150 010:45
10:450   0,051.00021 sep 2018 - 7,621.1503,023,171.150 010:45
10:450   0,051.00021 sep 2018 - 7,751.0003,163,30150 010:45
10:450   0,051.00021 sep 2018 - 7,871.0003,283,42150 010:45
       21 dic 2018 - 2,75  0,08150 010:45
       21 dic 2018 - 2,95  0,08150 010:45
       21 dic 2018 - 3,05  0,08150 010:45
10:450 1.1501,301,381.15021 dic 2018 - 3,25  0,051.000 010:45
10:450 1.1501,211,291.15021 dic 2018 - 3,34  0,051.000 010:45
10:450 1.1501,111,191.15021 dic 2018 - 3,441.1500,010,061.000 010:45
10:450 1.0001,021,0915021 dic 2018 - 3,541500,020,061.000 010:45
10:450 1.0000,920,9915021 dic 2018 - 3,641.1500,020,071.000 010:45
10:450 1.0000,820,8915021 dic 2018 - 3,741500,040,081.000 010:45
10:450 1.0000,730,8015021 dic 2018 - 3,841.0000,060,091.000 010:45
10:450 1.0000,650,7215021 dic 2018 - 3,931.1500,070,101.000 010:45
10:450 1.1500,580,661.15021 dic 2018 - 4,001.0000,090,121.000 010:45
10:450 1.0000,560,6315021 dic 2018 - 4,031.1500,090,131.000 010:45
10:450 1.1500,510,5615021 dic 2018 - 4,101.1500,110,141.000 010:45
10:450 1.1500,490,541.15021 dic 2018 - 4,131.0000,120,151.000 010:45
10:450 1.1500,430,481.15021 dic 2018 - 4,201.0000,140,171.000 010:45
10:450 1.1500,410,461.15021 dic 2018 - 4,231.0000,150,181.0000,171010:45
10:450 1.1500,360,411.15021 dic 2018 - 4,301.1500,170,211.100 010:45
10:450 1.1500,340,391.15021 dic 2018 - 4,331.1500,180,221.000 010:45
10:450 1.1500,300,341.00021 dic 2018 - 4,401.2500,210,251.000 010:45
10:450 1.1500,280,331.15021 dic 2018 - 4,431.2500,220,261.000 010:45
10:450 1.1500,240,291.15021 dic 2018 - 4,501.2500,250,291.000 010:45
10:450 1.1500,230,281.15021 dic 2018 - 4,521000,270,301.000 010:45
10:450 1.1500,190,241.15021 dic 2018 - 4,601000,310,34980 010:45
10:450 1.1500,190,231.00021 dic 2018 - 4,621000,320,361.150 010:45
10:450 1.1500,150,191.00021 dic 2018 - 4,701000,370,411.150 010:45
10:450 1.0000,150,181.00021 dic 2018 - 4,721000,380,421.150 010:45
10:450 1.0000,120,151.00021 dic 2018 - 4,801.1500,420,471.150 010:45
10:450 1.1500,110,151.00021 dic 2018 - 4,821.1500,440,491.150 010:45
10:450 1.0000,090,121.00021 dic 2018 - 4,901.1500,490,541.150 010:45
10:450 1.1500,080,121.00021 dic 2018 - 4,921.1500,510,561.150 010:45
10:450 1.1500,060,101.00021 dic 2018 - 5,001500,560,631.000 010:45
10:450 1.1500,030,071.00021 dic 2018 - 5,161.1500,690,771.150 010:45
10:450 1500,020,061.00021 dic 2018 - 5,251.1500,760,841.150 010:45
10:450   0,051.00021 dic 2018 - 5,411.1500,910,991.150 010:45
10:450   0,051.00021 dic 2018 - 5,501.1500,991,071.150 010:45
10:450   0,051.00021 dic 2018 - 5,661.0001,151,22150 010:45
10:450   0,051.00021 dic 2018 - 5,751.1501,231,311.150 010:45
10:450   0,051.00021 dic 2018 - 5,901.1501,381,461.150 010:45
10:450   0,051.00021 dic 2018 - 6,001.1501,481,561.150 010:45
10:450   0,051.00021 dic 2018 - 6,151.1501,631,711.150 010:45
10:450   0,051.00021 dic 2018 - 6,251.1501,731,811.150 010:45
10:450   0,051.00021 dic 2018 - 6,391.1501,871,951.150 010:45
10:450   0,051.00021 dic 2018 - 6,501.1501,982,061.150 010:45
10:450   0,051.00021 dic 2018 - 6,641.0002,092,23150 010:45
10:450   0,051.00021 dic 2018 - 6,751.0002,202,34150 010:45
10:450   0,051.00021 dic 2018 - 6,881.0002,332,47150 010:45
10:450   0,051.00021 dic 2018 - 7,001.0002,452,59150 010:45
10:450   0,051.00021 dic 2018 - 7,131.0002,582,72150 010:45
10:450   0,051.00021 dic 2018 - 7,251.0002,702,84150 010:45
10:450   0,051.00021 dic 2018 - 7,381.0002,832,97150 010:45
10:450   0,051.00021 dic 2018 - 7,501.0002,953,09150 010:45
10:450   0,051.00021 dic 2018 - 7,621.0003,073,21150 010:45
10:450   0,051.00021 dic 2018 - 7,751.0003,203,34150 010:45
10:450   0,051.00021 dic 2018 - 7,871.1503,313,461.150 010:45
       21 dic 2018 - 9,841505,285,43150 010:45
10:450 1.1501,301,381.15015 mar 2019 - 3,251.1500,020,071.000 010:45
10:450 1.0001,221,2915015 mar 2019 - 3,341.1500,030,081.150 010:45
10:450 1.0001,121,1915015 mar 2019 - 3,441.1500,040,091.150 010:45
10:450 1.0001,021,0915015 mar 2019 - 3,541.1500,050,101.150 010:45
10:450 1.0000,930,9915015 mar 2019 - 3,641.1500,070,111.000 010:45
10:450 1.0000,830,9015015 mar 2019 - 3,741.1500,090,121.000 010:45
10:450 1.0000,740,8115015 mar 2019 - 3,841.1500,110,141.000 010:45
10:450 1.1500,660,741.15015 mar 2019 - 3,931.1500,130,171.000 010:45
10:450 1.1500,600,681.15015 mar 2019 - 4,001.1500,150,181.000 010:45
10:450 1.1500,580,661.15015 mar 2019 - 4,031500,160,191.000 010:45
10:450 1500,530,601.00015 mar 2019 - 4,101.1500,180,221.000 010:45
10:450 1.1500,510,571.00015 mar 2019 - 4,131.1500,190,231.000 010:45
10:450 1500,470,511.00015 mar 2019 - 4,201500,220,251.000 010:45
10:450 1500,450,491.00015 mar 2019 - 4,231500,230,261.000 010:45
10:450 1500,410,451.00015 mar 2019 - 4,301500,260,291.000 010:45
10:450 1500,390,431.00015 mar 2019 - 4,331500,270,301.000 010:45
10:450 1500,350,391.00015 mar 2019 - 4,401500,300,341.000 010:45
10:450 1500,330,371.00015 mar 2019 - 4,431500,310,351.000 010:45
10:450 1500,290,331.00015 mar 2019 - 4,501500,350,391.000 010:45
10:450 1500,280,321.00015 mar 2019 - 4,521500,360,401.000 010:45
10:450 1500,250,281.00015 mar 2019 - 4,601500,400,441.000 010:45
10:450 1500,240,271.00015 mar 2019 - 4,621500,410,451.000 010:45
10:450 1500,200,241.00015 mar 2019 - 4,701500,460,501.000 010:45
10:450 1.1500,190,231.00015 mar 2019 - 4,721.1500,470,521.150 010:45
10:450 1.1500,160,201.00015 mar 2019 - 4,801.1500,510,571.000 010:45
10:450 1500,160,191.00015 mar 2019 - 4,821.0000,530,591.100 010:45
10:450 1.1500,130,171.00015 mar 2019 - 4,901.1500,580,641.000 010:45
10:450 1500,130,161.00015 mar 2019 - 4,921.1500,590,661.000 010:45
10:450 1.1500,100,141.00015 mar 2019 - 5,001.1500,650,721.000 010:45
10:450 1500,070,101.00015 mar 2019 - 5,161480,780,851.0000,79110:45
10:450 1.1500,050,081.00015 mar 2019 - 5,251.1500,850,931.150 010:45
10:450 50,040,071.00015 mar 2019 - 5,411.1500,991,071.150 010:45
10:450 1500,020,061.00015 mar 2019 - 5,501.1501,071,151.150 010:45
10:450   0,051.00015 mar 2019 - 5,661.1501,221,301.150 010:45
10:450   0,051.00015 mar 2019 - 5,751.1501,301,381.150 010:45
10:450   0,051.00015 mar 2019 - 5,901.1501,451,531.150 010:45
10:450   0,051.00015 mar 2019 - 6,001.1501,541,621.150 010:45
10:450   0,051.00015 mar 2019 - 6,151.1501,691,771.150 010:45
10:450   0,051.00015 mar 2019 - 6,251.1501,791,871.150 010:45
10:450   0,051.00015 mar 2019 - 6,391.1501,932,011.150 010:45
10:450   0,051.00015 mar 2019 - 6,501502,042,12150 010:45
10:450   0,051.00015 mar 2019 - 6,641.0002,152,29150 010:45
10:450   0,051.00015 mar 2019 - 6,751.0002,262,40150 010:45
10:450   0,051.00015 mar 2019 - 6,881.0002,392,53150 010:45
10:450   0,051.00015 mar 2019 - 7,001.0002,512,65150 010:45
10:450   0,051.00015 mar 2019 - 7,131.0002,642,78150 010:45
10:450   0,0815015 mar 2019 - 7,25       
10:450   0,051.00015 mar 2019 - 7,381.0002,893,03150 010:45
10:450   0,0815015 mar 2019 - 7,50       
       15 mar 2019 - 7,621503,123,27150 010:45
10:450 1.0001,311,3815021 jun 2019 - 3,251.1500,050,101.150 010:45
10:450 1.0001,221,2915021 jun 2019 - 3,341.1500,060,111.150 010:45
10:450 1.0001,121,1915021 jun 2019 - 3,441.1500,080,121.000 010:45
10:450 1.0001,031,0915021 jun 2019 - 3,541.1500,100,141.000 010:45
10:450 1.0000,931,0015021 jun 2019 - 3,641.1500,120,161.000 010:45
10:450 1.0000,840,9115021 jun 2019 - 3,741.1500,140,181.000 010:45
10:450 1.0000,760,8315021 jun 2019 - 3,841.1500,170,211.000 010:45
10:450 1.1500,680,761.15021 jun 2019 - 3,931500,200,241.000 010:45
10:450 1.1500,630,711.15021 jun 2019 - 4,001500,220,261.000 010:45
10:450 1.1500,600,681.15021 jun 2019 - 4,031500,230,271.000 010:45
10:450 1.1500,560,621.00021 jun 2019 - 4,101500,260,301.000 010:45
10:450 1.1500,540,601.00021 jun 2019 - 4,131500,270,311.000 010:45
10:450 1500,510,551.00021 jun 2019 - 4,201500,300,341.000 010:45
10:450 1500,490,531.00021 jun 2019 - 4,231500,310,351.000 010:45
10:450 1500,450,481.00021 jun 2019 - 4,301500,340,381.000 010:45
10:450 1500,430,471.00021 jun 2019 - 4,331500,360,391.000 010:45
10:450 2500,390,431.00021 jun 2019 - 4,401500,390,431.000 010:45
10:450 2500,370,411.00021 jun 2019 - 4,431500,410,441.000 010:45
10:450 2500,340,371.00021 jun 2019 - 4,501500,440,481.000 010:45
10:450 2500,330,361.00021 jun 2019 - 4,521500,450,491.000 010:45
10:450 2500,290,331.00021 jun 2019 - 4,601500,500,541.000 010:45
10:450 2500,280,321.00021 jun 2019 - 4,621500,510,551.000 010:45
10:450 2500,250,281.00021 jun 2019 - 4,701500,550,611.000 010:45
10:450 2500,240,281.00021 jun 2019 - 4,721500,560,621.000 010:45
10:450 1500,210,251.00021 jun 2019 - 4,801500,610,671.000 010:45
10:450 1500,200,241.00021 jun 2019 - 4,821.1500,620,691.000 010:45
10:450 1500,180,211.00021 jun 2019 - 4,901500,680,741.000 010:45
10:450 1500,170,201.00021 jun 2019 - 4,921.1500,690,761.000 010:45
10:450 1500,150,181.00021 jun 2019 - 5,001500,750,821.000 010:45
10:450 1500,110,141.00021 jun 2019 - 5,161500,880,941.000 010:45
10:450 1500,090,121.00021 jun 2019 - 5,251500,951,021.000 010:45
10:450 1500,060,091.00021 jun 2019 - 5,411501,081,151.000 010:45
10:450 1500,050,081.00021 jun 2019 - 5,501501,161,231.000 010:45
10:450 1500,030,071.00021 jun 2019 - 5,661501,301,371.000 010:45
10:450 1500,020,061.00021 jun 2019 - 5,751501,391,461.000 010:45
10:450 1500,010,051.00021 jun 2019 - 5,901501,531,601.000 010:45
10:450 1500,010,051.00021 jun 2019 - 6,001501,621,691.000 010:45
10:450   0,051.00021 jun 2019 - 6,151.1501,761,841.150 010:45
10:450   0,051.00021 jun 2019 - 6,251.1501,861,941.150 010:45
10:450   0,051.00021 jun 2019 - 6,391502,002,071.000 010:45
10:450   0,051.00021 jun 2019 - 6,501502,072,211.000 010:45
10:450   0,051.00021 jun 2019 - 6,641.0002,212,35150 010:45
10:450   0,051.00021 jun 2019 - 6,751.1502,312,461.150 010:45
10:450   0,051.00021 jun 2019 - 6,881.0002,452,59150 010:45
10:450   0,051.00021 jun 2019 - 7,001.0002,572,71150 010:45
10:450   0,051.00021 jun 2019 - 7,131.0002,702,84150 010:45
10:450   0,0815021 jun 2019 - 7,25       
10:450   0,0815021 jun 2019 - 7,38       
10:450   0,0815021 jun 2019 - 7,50       
10:450   0,0815021 jun 2019 - 7,62       
       21 jun 2019 - 7,871503,433,58150 010:45
10:450 251,191,492520 sep 2019 - 3,25  0,2025 010:45
10:450 251,101,402520 sep 2019 - 3,34250,020,2225 010:45
10:450 251,011,312520 sep 2019 - 3,44250,040,2425 010:45
10:450 250,911,212520 sep 2019 - 3,54250,060,2625 010:45
10:450 250,821,122520 sep 2019 - 3,64250,080,2825 010:45
10:450 250,741,042520 sep 2019 - 3,74250,110,3125 010:45
10:450 250,660,962520 sep 2019 - 3,84250,140,3425 010:45
10:450 250,600,902520 sep 2019 - 3,93250,170,3725 010:45
10:450 250,550,852520 sep 2019 - 4,00250,200,4025 010:45
10:450 250,530,832520 sep 2019 - 4,03250,210,4125 010:45
10:450 250,530,732520 sep 2019 - 4,10250,230,4325 010:45
10:450 250,510,712520 sep 2019 - 4,13250,250,4525 010:45
10:450 250,470,672520 sep 2019 - 4,20250,280,4825 010:45
10:450 250,530,622520 sep 2019 - 4,23250,290,4925 010:45
10:450 250,490,592520 sep 2019 - 4,30250,320,5225 010:45
10:450 250,470,572520 sep 2019 - 4,331500,360,51150 010:45
10:450 250,430,532520 sep 2019 - 4,40250,440,54175 010:45
10:450 250,420,5010020 sep 2019 - 4,43250,450,54100 010:45
10:450 250,380,482520 sep 2019 - 4,50250,490,58100 010:45
10:450 250,370,472520 sep 2019 - 4,52250,500,59125 010:45
10:450 250,340,4315020 sep 2019 - 4,60250,540,6325 010:45
10:450 250,330,4225020 sep 2019 - 4,62250,560,6625 010:45
10:450 250,290,3810020 sep 2019 - 4,70250,600,7025 010:45
10:450 250,290,3825020 sep 2019 - 4,72250,610,7125 010:45
10:450 1250,250,3527520 sep 2019 - 4,80250,660,7725 010:45
10:450 250,250,3425020 sep 2019 - 4,82250,670,7925 010:45
10:450 1500,170,3215020 sep 2019 - 4,90250,720,8425 010:45
10:450 1500,160,3115020 sep 2019 - 4,92250,740,87175 010:45
10:450 1500,130,2815020 sep 2019 - 5,00250,790,92150 010:45
10:450 1500,090,2415020 sep 2019 - 5,161500,861,04150 010:45
10:450 1500,070,2215020 sep 2019 - 5,251500,931,11150 010:45
10:450 1500,040,1915020 sep 2019 - 5,411501,061,24150 010:45
10:450 1500,020,1715020 sep 2019 - 5,501501,141,32150 010:45
10:450   0,1515020 sep 2019 - 5,661501,281,46150 010:45
10:450   0,1515020 sep 2019 - 5,751501,361,54150 010:45
10:450   0,1515020 sep 2019 - 5,901501,491,67150 010:45
10:450   0,1517520 sep 2019 - 6,001501,591,77150 010:45
10:450   0,142520 sep 2019 - 6,151501,731,91150 010:45
10:450   0,132520 sep 2019 - 6,25251,772,0725 010:45
10:450   0,132520 sep 2019 - 6,39251,902,2025 010:45
10:450   0,122520 sep 2019 - 6,50252,012,3125 010:45
10:450   0,122520 sep 2019 - 6,64252,142,4425 010:45
10:450   0,112520 sep 2019 - 6,75252,102,7025 010:45
10:450   0,112520 sep 2019 - 6,88252,232,8325 010:45
10:450   0,112520 sep 2019 - 7,00252,342,9425 010:45
10:450   0,112520 sep 2019 - 7,13252,473,0725 010:45
10:450   0,112520 sep 2019 - 7,25       
10:450   0,102520 sep 2019 - 7,38       
10:450   0,102520 sep 2019 - 7,50       
10:450 251,782,082520 dic 2019 - 2,66       
10:450 251,591,892520 dic 2019 - 2,85       
       20 dic 2019 - 2,95  0,1925 010:45
10:450 251,291,592520 dic 2019 - 3,15       
10:450 251,191,492520 dic 2019 - 3,25250,040,2425 010:45
10:450 251,101,402520 dic 2019 - 3,34250,060,2625 010:45
10:450 251,011,312520 dic 2019 - 3,44250,090,2925 010:45
10:450 250,921,222520 dic 2019 - 3,54250,110,3125 010:45
10:450 250,831,132520 dic 2019 - 3,64250,140,3425 010:45
10:450 250,751,052520 dic 2019 - 3,74250,170,3725 010:45
10:450 250,670,972520 dic 2019 - 3,84250,210,4125 010:45
10:450 250,610,912520 dic 2019 - 3,93250,240,4425 010:45
10:450 250,560,862520 dic 2019 - 4,00250,270,4725 010:45
10:450 250,540,842520 dic 2019 - 4,03250,280,4825 010:45
10:450 250,550,752520 dic 2019 - 4,10250,310,5125 010:45
10:450 250,530,732520 dic 2019 - 4,13250,330,5325 010:45
10:450 250,490,692520 dic 2019 - 4,20250,360,5625 010:45
10:450 250,530,622520 dic 2019 - 4,23250,370,5725 010:45
10:450 250,490,592520 dic 2019 - 4,30250,410,6125 010:45
10:450 250,470,572520 dic 2019 - 4,331000,480,58100 010:45
10:450 250,440,5310020 dic 2019 - 4,401250,510,6025 010:45
10:450 250,420,5110020 dic 2019 - 4,43250,530,6225 010:45
10:450 250,390,4810020 dic 2019 - 4,50250,560,6625 010:45
10:450 250,380,4710020 dic 2019 - 4,52250,580,6825 010:45
10:450 1250,340,4412520 dic 2019 - 4,60250,620,7325 010:45
10:450 1250,330,4312520 dic 2019 - 4,62250,630,7425 010:45
10:450 1250,300,4012520 dic 2019 - 4,70250,680,8025 010:45
10:450 1250,290,3912520 dic 2019 - 4,72250,690,8125 010:45
10:450 1250,270,3727520 dic 2019 - 4,801250,740,8725 010:45
10:450 1250,270,3727520 dic 2019 - 4,82250,750,8825 010:45
10:450 1500,190,3415020 dic 2019 - 4,90250,810,9525 010:45
10:450 1500,180,3315020 dic 2019 - 4,92250,820,9625 010:45
10:450 1500,160,3115020 dic 2019 - 5,00250,881,03175 010:45
10:450 1500,110,2615020 dic 2019 - 5,161500,971,15150 010:45
10:450 1500,090,2415020 dic 2019 - 5,251501,041,22150 010:45
10:450 1500,060,2115020 dic 2019 - 5,411501,171,35150 010:45
10:450 1500,050,2015020 dic 2019 - 5,501501,251,43150 010:45
10:450 1500,020,1715020 dic 2019 - 5,661501,391,57150 010:45
10:450 1500,010,1615020 dic 2019 - 5,751501,471,65150 010:45
10:450   0,1515020 dic 2019 - 5,901501,601,78150 010:45
10:450   0,1515020 dic 2019 - 6,001501,701,88150 010:45
10:450   0,1517520 dic 2019 - 6,151501,842,02150 010:45
10:450   0,1517520 dic 2019 - 6,25251,872,1725 010:45
10:450   0,142520 dic 2019 - 6,39252,002,3025 010:45
10:450   0,132520 dic 2019 - 6,50252,112,4125 010:45
10:450   0,132520 dic 2019 - 6,64252,092,6925 010:45
10:450   0,122520 dic 2019 - 6,75252,202,8025 010:45
10:450   0,122520 dic 2019 - 6,88252,322,9225 010:45
10:450   0,122520 dic 2019 - 7,00252,443,0425 010:45
10:450   0,112520 dic 2019 - 7,13252,573,1725 010:45
10:450   0,112520 dic 2019 - 7,25252,693,2925 010:45
10:450   0,112520 dic 2019 - 7,38       
10:450   0,112520 dic 2019 - 7,50       
10:450 251,191,492520 mar 2020 - 3,25250,070,2725 010:45
10:450 251,101,402520 mar 2020 - 3,34250,090,2925 010:45
10:450 251,011,312520 mar 2020 - 3,44250,120,3225 010:45
10:450 250,921,222520 mar 2020 - 3,54250,150,3525 010:45
10:450 250,841,142520 mar 2020 - 3,64250,180,3825 010:45
10:450 250,761,062520 mar 2020 - 3,74250,210,4125 010:45
10:450 250,690,992520 mar 2020 - 3,84250,250,4525 010:45
10:450 20,720,932520 mar 2020 - 3,93250,280,4825 010:45
10:450 250,580,882520 mar 2020 - 4,00250,310,5125 010:45
10:450 250,570,872520 mar 2020 - 4,03250,320,5225 010:45
10:450 250,520,822520 mar 2020 - 4,10250,360,5625 010:45
10:450 250,550,752520 mar 2020 - 4,13250,370,5725 010:45
10:450 250,510,712520 mar 2020 - 4,20250,400,6025 010:45
10:450 250,540,632520 mar 2020 - 4,23250,420,6225 010:45
10:450 250,500,592520 mar 2020 - 4,30250,450,6525 010:45
10:450 250,480,582520 mar 2020 - 4,331000,490,59100 010:45
10:450 250,440,5310020 mar 2020 - 4,40250,530,6225 010:45
10:450 250,430,5210020 mar 2020 - 4,43250,540,6325 010:45
10:450 250,400,4910020 mar 2020 - 4,50250,580,6825 010:45
10:450 250,390,4810020 mar 2020 - 4,52250,590,6925 010:45
10:450 1250,350,4512520 mar 2020 - 4,60250,630,7425 010:45
10:450 1250,340,4412520 mar 2020 - 4,62250,650,7625 010:45
10:450 1250,310,4112520 mar 2020 - 4,702750,690,8125 010:45
10:450 1250,300,4012520 mar 2020 - 4,721750,700,8225 010:45
10:450 1250,270,3712520 mar 2020 - 4,802750,750,8825 010:45
10:450 1250,270,3712520 mar 2020 - 4,821500,770,8925 010:45
10:450 1500,220,3715020 mar 2020 - 4,901500,820,9525 010:45
10:450 1500,220,3715020 mar 2020 - 4,921750,830,9825 010:45
10:450 50,250,3415020 mar 2020 - 5,001500,891,0325 010:45
10:450 1500,150,3015020 mar 2020 - 5,161501,011,19150 010:45
10:450 1500,120,2715020 mar 2020 - 5,251501,081,26150 010:45
10:450 1500,090,2415020 mar 2020 - 5,411501,211,39150 010:45
10:450 1500,070,2215020 mar 2020 - 5,501501,281,46150 010:45
10:450 1500,050,2015020 mar 2020 - 5,661501,421,60150 010:45
10:450 1500,030,1815020 mar 2020 - 5,75251,441,7425 010:45
10:450 1500,020,1715020 mar 2020 - 5,90251,571,8725 010:45
10:450 1500,010,1615020 mar 2020 - 6,00251,661,9625 010:45
10:450   0,1515020 mar 2020 - 6,15251,802,1025 010:45
10:450   0,1515020 mar 2020 - 6,25251,892,1925 010:45
10:450   0,1517520 mar 2020 - 6,39252,022,3225 010:45
10:450   0,1517520 mar 2020 - 6,50252,132,4325 010:45
10:450   0,142520 mar 2020 - 6,64252,112,7125 010:45
10:450   0,132520 mar 2020 - 6,75252,222,8225 010:45
10:450   0,132520 mar 2020 - 6,88252,342,9425 010:45
10:450   0,122520 mar 2020 - 7,00252,463,0625 010:45
10:450   0,122520 mar 2020 - 7,13252,583,1825 010:45
10:450 251,191,492519 jun 2020 - 3,25250,120,3225 010:45
10:450 251,111,412519 jun 2020 - 3,34250,140,3425 010:45
10:450 251,011,312519 jun 2020 - 3,44250,170,3725 010:45
10:450 250,931,232519 jun 2020 - 3,54250,210,4125 010:45
10:450 250,851,152519 jun 2020 - 3,64250,240,4425 010:45
10:450 250,771,072519 jun 2020 - 3,74250,280,4825 010:45
10:450 250,701,002519 jun 2020 - 3,84250,320,5225 010:45
10:450 250,640,942519 jun 2020 - 3,93250,360,5625 010:45
10:450 250,590,892519 jun 2020 - 4,00250,390,5925 010:45
10:450 250,580,882519 jun 2020 - 4,03250,400,6025 010:45
10:450 250,530,832519 jun 2020 - 4,10250,430,6325 010:45
10:450 250,520,822519 jun 2020 - 4,13250,450,6525 010:45
10:450 250,530,732519 jun 2020 - 4,20250,490,6925 010:45
10:450 250,560,662519 jun 2020 - 4,23250,500,7025 010:45
10:450 250,520,612519 jun 2020 - 4,301750,540,72150 010:45
10:450 250,510,602519 jun 2020 - 4,331000,560,71100 010:45
10:450 1250,470,5712519 jun 2020 - 4,40250,620,7325 010:45
10:450 250,460,5510019 jun 2020 - 4,43250,640,7525 010:45
10:450 1250,420,5212519 jun 2020 - 4,50250,680,8025 010:45
10:450 1250,410,5112519 jun 2020 - 4,52250,690,8125 010:45
10:450 1250,380,4812519 jun 2020 - 4,60250,730,8625 010:45
10:450 1250,370,4712519 jun 2020 - 4,62250,750,8825 010:45
10:450 250,340,4310019 jun 2020 - 4,702750,790,9325 010:45
10:450 1250,330,4312519 jun 2020 - 4,72250,810,95125 010:45
10:450 1250,300,4012519 jun 2020 - 4,80250,861,00100 010:45
10:450 1000,300,392519 jun 2020 - 4,821750,871,0225 010:45
10:450 1500,240,3915019 jun 2020 - 4,90250,931,0825 010:45
10:450 1500,230,3815019 jun 2020 - 4,921750,941,0925 010:45
10:450 1500,210,3615019 jun 2020 - 5,001751,001,1525 010:45
10:450 1500,160,3115019 jun 2020 - 5,161501,121,30150 010:45
10:450 1500,140,2915019 jun 2020 - 5,251501,191,37150 010:45
10:450 1500,100,2515019 jun 2020 - 5,411501,321,50150 010:45
10:450 1500,090,2415019 jun 2020 - 5,501501,391,57150 010:45
10:450 1500,060,2115019 jun 2020 - 5,661501,531,71150 010:45
10:450 1500,050,2015019 jun 2020 - 5,751501,611,79150 010:45
10:450 1500,030,1815019 jun 2020 - 5,901501,741,92150 010:45
10:450 1500,020,1715019 jun 2020 - 6,001501,842,02150 010:45
10:450   0,1515019 jun 2020 - 6,151501,962,16150 010:45
10:450   0,1515019 jun 2020 - 6,25252,002,3025 010:45
10:450   0,1515019 jun 2020 - 6,39252,132,4325 010:45
10:450   0,1515019 jun 2020 - 6,50252,082,6825 010:45
10:450   0,1517519 jun 2020 - 6,64252,212,8125 010:45
10:450   0,142519 jun 2020 - 6,75252,322,9225 010:45
10:450   0,132519 jun 2020 - 6,88252,443,0425 010:45
10:450   0,132519 jun 2020 - 7,00252,563,1625 010:45
10:450   0,132519 jun 2020 - 7,13252,693,2925 010:45
10:450   0,122519 jun 2020 - 7,25       
10:450   0,122519 jun 2020 - 7,50253,053,6525 010:45
10:450 251,191,492518 sep 2020 - 3,25250,140,3425 010:45
10:450 251,111,412518 sep 2020 - 3,34250,170,3725 010:45
10:450 251,021,322518 sep 2020 - 3,44250,200,4025 010:45
10:450 250,931,232518 sep 2020 - 3,54250,230,4325 010:45
10:450 250,861,162518 sep 2020 - 3,64250,270,4725 010:45
10:450 250,781,082518 sep 2020 - 3,74250,310,5125 010:45
10:450 250,711,012518 sep 2020 - 3,84250,350,5525 010:45
10:450 250,650,952518 sep 2020 - 3,93250,390,5925 010:45
10:450 250,610,912518 sep 2020 - 4,00250,420,6225 010:45
10:450 250,590,892518 sep 2020 - 4,03250,430,6325 010:45
10:450 250,550,852518 sep 2020 - 4,10250,470,6725 010:45
10:450 250,530,832518 sep 2020 - 4,13250,480,6825 010:45
10:450 250,550,752518 sep 2020 - 4,20250,520,7225 010:45
10:450 250,580,682518 sep 2020 - 4,23250,530,7325 010:45
10:450 250,550,642518 sep 2020 - 4,30250,520,8225 010:45
10:450 250,530,622518 sep 2020 - 4,331000,600,75100 010:45
10:450 1250,500,592518 sep 2020 - 4,40250,660,7725 010:45
10:450 1250,480,5812518 sep 2020 - 4,43250,670,7925 010:45
10:450 1250,450,5512518 sep 2020 - 4,50250,710,8325 010:45
10:450 1250,440,5412518 sep 2020 - 4,52250,720,8425 010:45
10:450 1250,410,5112518 sep 2020 - 4,60250,770,9025 010:45
10:450 1250,400,5012518 sep 2020 - 4,62250,780,92125 010:45
10:450 1250,370,4712518 sep 2020 - 4,70250,830,97100 010:45
10:450 1250,360,4612518 sep 2020 - 4,722750,840,99125 010:45
10:450 1250,330,4312518 sep 2020 - 4,802750,891,04125 010:45
10:450 1000,330,422518 sep 2020 - 4,82250,911,0625 010:45
10:450 1500,260,4115018 sep 2020 - 4,901750,961,1125 010:45
10:450 1500,260,4115018 sep 2020 - 4,92250,981,1325 010:45
10:450 1500,230,3815018 sep 2020 - 5,00251,041,1925 010:45
10:450 1500,190,3415018 sep 2020 - 5,161501,151,33150 010:45
10:450 1500,160,3115018 sep 2020 - 5,251501,221,40150 010:45
10:450 1500,130,2815018 sep 2020 - 5,411501,351,53150 010:45
10:450 1500,110,2615018 sep 2020 - 5,501501,421,60150 010:45
10:450 1500,080,2315018 sep 2020 - 5,661501,561,74150 010:45
10:450 1500,070,2215018 sep 2020 - 5,751501,641,82150 010:45
10:450 1500,050,2015018 sep 2020 - 5,90251,702,0025 010:45
10:450 1500,040,1915018 sep 2020 - 6,00251,792,0925 010:45
10:450 1500,020,1715018 sep 2020 - 6,15251,932,2325 010:45
10:450 1500,010,1615018 sep 2020 - 6,25252,022,3225 010:45
10:450   0,1515018 sep 2020 - 6,39252,142,4425 010:45
10:450   0,1515018 sep 2020 - 6,50252,102,7025 010:45
10:450   0,1515018 sep 2020 - 6,64252,232,8325 010:45
10:450   0,152518 sep 2020 - 6,75252,332,9325 010:45
10:450   0,142518 sep 2020 - 6,88252,463,0625 010:45
10:450   0,142518 sep 2020 - 7,00252,573,1725 010:45
10:450   0,132518 sep 2020 - 7,13252,703,3025 010:45
10:450 251,111,412518 dic 2020 - 3,34250,220,4225 010:45
10:450 251,021,322518 dic 2020 - 3,44250,250,4525 010:45
10:450 250,941,242518 dic 2020 - 3,54250,290,4925 010:45
10:450 250,861,162518 dic 2020 - 3,64250,330,5325 010:45
10:450 250,791,092518 dic 2020 - 3,74250,370,5725 010:45
10:450 250,721,022518 dic 2020 - 3,84250,420,6225 010:45
10:450 250,660,962518 dic 2020 - 3,93250,460,6625 010:45
10:450 250,620,922518 dic 2020 - 4,00250,490,6925 010:45
10:450 250,600,902518 dic 2020 - 4,03250,510,7125 010:45
10:450 250,560,862518 dic 2020 - 4,10250,540,7425 010:45
10:450 250,540,842518 dic 2020 - 4,13250,510,8125 010:45
10:450 250,550,752518 dic 2020 - 4,20250,550,8525 010:45
10:450 250,610,712518 dic 2020 - 4,231500,610,79150 010:45
10:450 250,570,672518 dic 2020 - 4,30250,600,9025 010:45
10:450 250,560,662518 dic 2020 - 4,331000,700,85100 010:45
10:450 250,530,622518 dic 2020 - 4,40250,750,8825 010:45
10:450 250,510,6012518 dic 2020 - 4,43250,760,8925 010:45
10:450 1250,480,5812518 dic 2020 - 4,501250,800,9425 010:45
10:450 1250,470,5712518 dic 2020 - 4,52250,820,96125 010:45
10:450 1250,440,5412518 dic 2020 - 4,60250,871,01100 010:45
10:450 1250,430,5312518 dic 2020 - 4,62250,881,02100 010:45
10:450 1250,400,5012518 dic 2020 - 4,701250,931,08125 010:45
10:450 1250,390,4912518 dic 2020 - 4,72250,951,09100 010:45
10:450 1250,360,4612518 dic 2020 - 4,80251,001,14100 010:45
10:450 1250,360,4627518 dic 2020 - 4,82251,011,1625 010:45
10:450 1500,280,4315018 dic 2020 - 4,90251,091,23150 010:45
10:450 1500,270,4215018 dic 2020 - 4,92251,101,24150 010:45
10:450 1500,250,4015018 dic 2020 - 5,00251,161,30150 010:45
10:450 1500,200,3515018 dic 2020 - 5,161501,241,42150 010:45
10:450 1500,180,3315018 dic 2020 - 5,251501,311,49150 010:45
10:450 1500,140,2915018 dic 2020 - 5,411501,441,62150 010:45
10:450 1500,130,2815018 dic 2020 - 5,501501,511,69150 010:45
10:450 1500,100,2515018 dic 2020 - 5,661501,651,83150 010:45
10:450 1500,080,2315018 dic 2020 - 5,751501,731,91150 010:45
10:450 1500,060,2115018 dic 2020 - 5,901501,862,04150 010:45
10:450 1500,050,2015018 dic 2020 - 6,001501,942,14150 010:45
10:450 1500,030,1815018 dic 2020 - 6,151502,082,28150 010:45
10:450 1500,020,1715018 dic 2020 - 6,25252,122,4225 010:45
10:450 1500,010,1615018 dic 2020 - 6,39252,092,6925 010:45
10:450   0,1515018 dic 2020 - 6,50252,202,8025 010:45
10:450   0,1515018 dic 2020 - 6,64       
10:450   0,1515018 dic 2020 - 6,75       
10:450   0,1517518 dic 2020 - 6,88252,553,1525 010:45
       18 dic 2020 - 7,25252,913,5125 010:45
10:450   0,132518 dic 2020 - 7,38       
       18 jun 2021 - 4,331000,790,94100 010:45
10:450 1000,520,6710018 jun 2021 - 4,401000,830,98100 010:45
10:450 1000,510,6610018 jun 2021 - 4,431000,851,00100 010:45
10:450 1000,500,6010018 jun 2021 - 4,502500,891,04100 010:45
10:450 1000,490,5910018 jun 2021 - 4,521000,911,06100 010:45
10:450 1000,460,5610018 jun 2021 - 4,601000,961,11100 010:45
10:450 1000,450,5510018 jun 2021 - 4,622500,971,12100 010:45
10:450 1000,420,5210018 jun 2021 - 4,701001,031,18100 010:45
10:450 1000,410,5110018 jun 2021 - 4,722501,041,19100 010:45
10:450 1000,380,4810018 jun 2021 - 4,801001,101,25100 010:45
10:450 1000,380,4810018 jun 2021 - 4,821501,111,29150 010:45
10:450 1500,310,4615018 jun 2021 - 4,901501,161,34150 010:45
10:450 1500,310,4615018 jun 2021 - 4,921501,181,36150 010:45
10:450 1500,280,4315018 jun 2021 - 5,001501,241,42150 010:45
10:450 1500,240,3915018 jun 2021 - 5,161501,361,54150 010:45
10:450 1500,210,3615018 jun 2021 - 5,251501,431,61150 010:45
10:450 1500,180,3315018 jun 2021 - 5,411501,561,74150 010:45
10:450 1500,160,3115018 jun 2021 - 5,501501,631,81150 010:45
10:450 1500,130,2815018 jun 2021 - 5,661501,771,95150 010:45
10:450 1500,110,2615018 jun 2021 - 5,751501,852,03150 010:45
10:450 1500,090,2415018 jun 2021 - 5,901501,972,17150 010:45
10:450 1500,080,2315018 jun 2021 - 6,001502,062,26150 010:45
10:450 1500,060,2115018 jun 2021 - 6,151502,192,39150 010:45
10:450 1500,050,2015018 jun 2021 - 6,25       
10:450 1500,040,1915018 jun 2021 - 6,39       
10:450 1500,030,1815018 jun 2021 - 6,50       
10:450 1500,020,1715018 jun 2021 - 6,64       
10:450 1500,010,1615018 jun 2021 - 6,75       
10:450   0,1515018 jun 2021 - 6,88       
       17 dic 2021 - 4,331000,881,03100 010:45
10:450 1000,550,7010017 dic 2021 - 4,402500,921,07100 010:45
10:450 1000,530,6810017 dic 2021 - 4,432500,941,09100 010:45
10:450 1000,500,6510017 dic 2021 - 4,501000,991,14100 010:45
10:450 1000,520,6210017 dic 2021 - 4,522501,001,15100 010:45
10:450 1000,490,5910017 dic 2021 - 4,601001,061,21100 010:45
10:450 1000,480,5810017 dic 2021 - 4,621001,071,22100 010:45
10:450 1000,450,5510017 dic 2021 - 4,702501,121,27100 010:45
10:450 1000,440,5410017 dic 2021 - 4,721001,141,29100 010:45
10:450 1000,410,5110017 dic 2021 - 4,802501,191,34100 010:45
10:450 1000,410,5110017 dic 2021 - 4,821501,201,38150 010:45
10:450 1500,350,5015017 dic 2021 - 4,901501,261,44150 010:45
10:450 1500,340,4915017 dic 2021 - 4,921501,281,46150 010:45
10:456120,407140,350,4050017 dic 2021 - 5,001501,341,52150 010:45
10:450 1500,270,4215017 dic 2021 - 5,161501,461,64150 010:45
10:450 1500,250,4015017 dic 2021 - 5,251501,531,71150 010:45
10:450 1500,210,3615017 dic 2021 - 5,411501,661,84150 010:45
10:450 1500,190,3415017 dic 2021 - 5,501501,731,91150 010:45
10:450 1500,160,3115017 dic 2021 - 5,661501,872,05150 010:45
10:450 1500,150,3015017 dic 2021 - 5,751501,932,13150 010:45
10:450 1500,120,2715017 dic 2021 - 5,901502,062,26150 010:45
10:450 1500,110,2615017 dic 2021 - 6,001502,152,35150 010:45
10:450 1500,090,2415017 dic 2021 - 6,151502,282,48150 010:45
10:450 1500,080,2315017 dic 2021 - 6,25       
10:450 1500,060,2115017 dic 2021 - 6,39       
10:450 1500,050,2015017 dic 2021 - 6,50       
10:450 1500,040,1915017 dic 2021 - 6,64       
10:450 1500,030,1815017 dic 2021 - 6,75       
10:450 1500,020,1715017 dic 2021 - 6,88       
       17 jun 2022 - 4,101000,820,97100 010:45
10:450 1000,670,8210017 jun 2022 - 4,201000,891,04100 010:45
10:450 1000,620,7710017 jun 2022 - 4,301000,951,10100 010:45
10:450 1000,580,7310017 jun 2022 - 4,401001,011,16100 010:45
10:450 1000,540,6910017 jun 2022 - 4,501001,081,23100 010:45
10:450 1000,500,6510017 jun 2022 - 4,601001,151,30100 010:45
10:455000,521000,500,6510017 jun 2022 - 4,701001,261,41100 010:45
10:450 1000,450,5510017 jun 2022 - 4,801001,291,44100 010:45
10:450 1000,420,5210017 jun 2022 - 4,901001,371,52100 010:45
10:450 1000,390,4910017 jun 2022 - 5,001001,441,59100 010:45
10:450 1000,320,4210017 jun 2022 - 5,25       
 1.277Total Volume14 
EUROPEAN OPTIONS 18/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
10:450 1501,301,3815020 jul 2018 - 3,25  0,08150 010:45
10:450 1501,211,2915020 jul 2018 - 3,34  0,08150 010:45
10:450 1501,111,1915020 jul 2018 - 3,44  0,08150 010:45
10:450 1501,011,0915020 jul 2018 - 3,54  0,08150 010:45
10:450 1500,910,9915020 jul 2018 - 3,64  0,08150 010:45
10:450 1501,241,3215017 ago 2018 - 3,25  0,08150 010:45
10:450 1501,151,2315017 ago 2018 - 3,34  0,08150 010:45
10:450 1501,051,1315017 ago 2018 - 3,44  0,08150 010:45
10:450 1500,961,0415017 ago 2018 - 3,54  0,08150 010:45
10:450 1500,860,9415017 ago 2018 - 3,64  0,08150 010:45
10:450 1500,760,8415017 ago 2018 - 3,74  0,08150 010:45
10:450 1500,660,7415017 ago 2018 - 3,84  0,08150 010:45
10:450 1500,570,6515017 ago 2018 - 3,93  0,08150 010:45
10:450 1500,510,5915017 ago 2018 - 4,00  0,08150 010:45
10:450 1500,490,5415017 ago 2018 - 4,03  0,08150 010:45
10:450 1500,430,4815017 ago 2018 - 4,10  0,08150 010:45
10:450 1500,400,4515017 ago 2018 - 4,13  0,08150 010:45
10:450 1500,340,3915017 ago 2018 - 4,201500,010,08150 010:45
10:450 1500,310,3615017 ago 2018 - 4,231500,010,08150 010:45
10:450 1500,260,3115017 ago 2018 - 4,301500,030,08150 010:45
10:450 1500,230,2815017 ago 2018 - 4,331500,030,08150 010:45
10:450 1500,180,2315017 ago 2018 - 4,401500,050,10150 010:45
10:450 1500,160,2115017 ago 2018 - 4,431500,060,11150 010:45
10:450 1500,120,1715017 ago 2018 - 4,501500,090,14150 010:45
10:450 1500,100,1515017 ago 2018 - 4,521500,100,15150 010:45
10:450 1500,060,1115017 ago 2018 - 4,601500,140,19150 010:45
10:450 1500,060,1115017 ago 2018 - 4,621500,150,20150 010:45
10:450 1500,030,0815017 ago 2018 - 4,701500,200,25150 010:45
10:450 1500,020,0815017 ago 2018 - 4,721500,210,26150 010:45
10:450   0,0815017 ago 2018 - 4,801500,270,32150 010:45
10:450   0,0815017 ago 2018 - 4,821500,290,34150 010:45
10:450   0,0815017 ago 2018 - 4,901500,360,41150 010:45
10:450   0,0815017 ago 2018 - 4,921500,380,43150 010:45
10:450   0,0815017 ago 2018 - 5,001500,450,50150 010:45
10:450   0,0815017 ago 2018 - 5,161500,590,67150 010:45
10:450   0,0815017 ago 2018 - 5,251500,680,76150 010:45
10:450   0,0815017 ago 2018 - 5,411500,840,92150 010:45
10:450   0,0815017 ago 2018 - 5,501500,931,01150 010:45
10:450   0,0815017 ago 2018 - 5,661501,091,17150 010:45
10:450   0,0815017 ago 2018 - 5,751501,181,26150 010:45
10:450   0,0815017 ago 2018 - 5,901501,331,41150 010:45
10:450   0,0815017 ago 2018 - 6,001501,431,51150 010:45
10:450   0,0815017 ago 2018 - 6,151501,581,66150 010:45
10:450   0,0815017 ago 2018 - 6,251501,681,76150 010:45
10:450   0,0815017 ago 2018 - 6,391501,821,90150 010:45
10:450   0,0815017 ago 2018 - 6,501501,932,01150 010:45
10:450   0,0815017 ago 2018 - 6,641502,032,18150 010:45
10:450   0,0815017 ago 2018 - 6,751502,142,29150 010:45
10:450 1501,241,3215021 sep 2018 - 3,25  0,08150 010:45
10:450 1501,161,2415021 sep 2018 - 3,34  0,08150 010:45
10:450 1501,061,1415021 sep 2018 - 3,44  0,08150 010:45
10:450 1500,961,0415021 sep 2018 - 3,54  0,08150 010:45
10:450 1501,221,3015021 dic 2018 - 3,25  0,08150 010:45
10:450 1501,141,2215021 dic 2018 - 3,34  0,08150 010:45
10:450 1501,041,1215021 dic 2018 - 3,441500,010,08150 010:45
10:450 1500,951,0315021 dic 2018 - 3,541500,020,08150 010:45
10:450 1501,191,2715015 mar 2019 - 3,251500,020,08150 010:45
10:450 1501,111,1915015 mar 2019 - 3,341500,030,08150 010:45
10:450 1501,021,1015015 mar 2019 - 3,441500,040,09150 010:45
10:450 1500,931,0115015 mar 2019 - 3,541500,050,10150 010:45
       15 mar 2019 - 5,5011,00  1,13110:45
10:450 1501,161,2415021 jun 2019 - 3,251500,050,10150 010:45
10:450 1501,091,1715021 jun 2019 - 3,341500,060,11150 010:45
10:450 1501,001,0815021 jun 2019 - 3,441500,080,13150 010:45
10:450 1500,921,0015021 jun 2019 - 3,541500,100,15150 010:45
10:450 251,081,382520 sep 2019 - 3,25  0,2025 010:45
10:450 251,011,312520 sep 2019 - 3,34250,020,2225 010:45
10:450 250,931,232520 sep 2019 - 3,44250,040,2425 010:45
10:450 250,851,152520 sep 2019 - 3,54250,060,2625 010:45
10:450 251,031,332520 dic 2019 - 3,25250,050,2525 010:45
10:450 250,961,262520 dic 2019 - 3,34250,070,2725 010:45
10:450 250,881,182520 dic 2019 - 3,44250,090,2925 010:45
10:450 250,811,112520 dic 2019 - 3,54250,120,3225 010:45
10:450 251,051,352520 mar 2020 - 3,25250,070,2725 010:45
10:450 250,981,282520 mar 2020 - 3,34250,100,3025 010:45
10:450 250,911,212520 mar 2020 - 3,44250,120,3225 010:45
10:450 250,841,142520 mar 2020 - 3,54250,150,3525 010:45
10:450 251,011,312519 jun 2020 - 3,25250,120,3225 010:45
10:450 250,941,242519 jun 2020 - 3,34250,150,3525 010:45
10:450 250,871,172519 jun 2020 - 3,44250,180,3825 010:45
10:450 250,801,102519 jun 2020 - 3,54250,210,4125 010:45
10:450 251,031,332518 sep 2020 - 3,25250,150,3525 010:45
10:450 250,971,272518 sep 2020 - 3,34250,170,3725 010:45
10:450 250,901,202518 sep 2020 - 3,44250,200,4025 010:45
10:450 250,831,132518 sep 2020 - 3,54250,240,4425 010:45
 0Total Volume1 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]