Financial Derivatives

BANCO SABADELL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
1,4710+0,0310+2,151,44001,47101,44001,440020/09/2018Cierre
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 1,8060,33   020:15
20:151000,02    16 nov 2018 - 1,50       
       21 dic 2018 - 1,30  0,0610 020:15
20:151.5000,10    21 dic 2018 - 1,40       
20:1580,26    15 mar 2019 - 1,20       
       15 mar 2019 - 1,3050,01   020:15
       15 mar 2019 - 1,5050,10   020:15
       21 jun 2019 - 1,70    0,33620:15
 1.608Total Volume6 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]