Financial Derivatives

BANCO SABADELL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
1,0835+0,0050+0,461,07851,08351,05201,078514/12/2018Cierre
FUTURES 14/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20 sep 2019Physical  1,581 0   1,0420:15
Total Volume0 
AMERICAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,011021 dic 2018 - 1,20       
       18 ene 2019 - 1,10  0,0935 020:15
20:150 750,07  15 feb 2019 - 1,00       
       20 sep 2019 - 1,00    0,11620:15
20:150 2000,05  20 sep 2019 - 1,20       
20:152000,04    20 sep 2019 - 1,30       
20:150 50,14  18 sep 2020 - 1,00       
 200Total Volume6 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]