Financial Derivatives

BANCO SABADELL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
1,3960-0,0170>-1,201,41301,42601,39601,413016/07/2018Cierre
FUTURES 16/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical10,50   0   1,4120:15
Total Volume0 
AMERICAN OPTIONS 16/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,605020 jul 2018 - 1,50       
20:150   0,09220 jul 2018 - 1,60       
20:150 1000,05  21 dic 2018 - 1,50       
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]