Financial Derivatives

BANCO SABADELL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
1,8605+0,0180+0,981,84251,86851,83351,842519/01/2018Cierre
AMERICAN OPTIONS 19/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       16 feb 2018 - 1,80  0,055 020:15
20:150   0,20116 mar 2018 - 1,80       
       15 jun 2018 - 1,90210,15   020:15
       15 jun 2018 - 2,00200,20   020:15
       21 sep 2018 - 2,00200,24   020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident