Financial Derivatives

ARCELOR-MITTAL

FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical    28,311028,3128,3128,3128,0820:15
Total Volume10 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       18 may 2018 - 24,0030,09   020:15
20:15102,65    18 may 2018 - 26,25       
20:15101,74    15 jun 2018 - 27,75       
20:15101,00    15 jun 2018 - 29,25       
       21 sep 2018 - 21,0050,29   020:15
20:150   8,00121 dic 2018 - 22,00       
20:150   1,26215 mar 2019 - 36,00       
 30Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]