Financial Derivatives

ARCELOR-MITTAL

FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    27,40227,2027,4027,2026,9220:15
21 dic 2018Physical    27,571027,5727,5727,5726,9220:15
Total Volume12 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1560,12    21 sep 2018 - 28,00       
       19 oct 2018 - 25,00    0,22420:15
20:1510,26    19 oct 2018 - 29,00       
       21 dic 2018 - 23,00    0,38620:15
20:150   5,80121 dic 2018 - 32,00       
20:150   0,131021 dic 2018 - 35,00       
20:15100,09  0,091021 dic 2018 - 36,00       
 17Total Volume10 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]