Financial Derivatives

ARCELOR-MITTAL

FUTURES 14/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    19,40719,4019,4019,4019,5320:15
15 mar 2019Physical118,50  19,113019,1119,1119,1119,5320:15
Total Volume37 
AMERICAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 17,50  0,0810 020:15
       21 dic 2018 - 21,00    2,00120:15
       15 feb 2019 - 16,50    0,32320:15
 0Total Volume4 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]