Financial Derivatives

ARCELOR-MITTAL

FUTURES 19/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical4729,61  30,12230,0030,1230,0029,8820:15
Total Volume2 
AMERICAN OPTIONS 19/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:151003,06    19 ene 2018 - 27,00       
       16 feb 2018 - 24,75  0,0612 020:15
       16 feb 2018 - 25,50    0,082420:15
       16 feb 2018 - 30,00    0,98220:15
       21 dic 2018 - 27,00    2,235020:15
 100Total Volume76 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident