Financial Derivatives

INDITEX

FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    26,632026,4626,6326,4626,2620:15
21 dic 2018Physical    26,291726,3726,5926,2926,1020:15
Total Volume37 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:15110,62  1,12221 sep 2018 - 25,65    0,05320:15
       21 sep 2018 - 26,64    0,305120:15
       21 sep 2018 - 27,62    1,401020:15
       21 sep 2018 - 28,61    2,10220:15
       21 sep 2018 - 30,59    4,1220020:15
       21 sep 2018 - 31,57    5,15920:15
20:15110,36    12 oct 2018 - 26,64       
       19 oct 2018 - 25,65    0,292020:15
20:151510,52    19 oct 2018 - 26,64    0,812020:15
20:150   0,293919 oct 2018 - 27,62       
       16 nov 2018 - 22,69    0,12220:15
       16 nov 2018 - 23,69300,11   020:15
       16 nov 2018 - 25,65     3020:15
       21 dic 2018 - 20,72  0,091 020:15
20:150 10,70  21 dic 2018 - 23,69       
       21 dic 2018 - 24,66    0,5020020:15
       21 dic 2018 - 25,65    0,81120:15
20:150   1,35121 dic 2018 - 26,64    1,34320:15
20:15100,60    21 dic 2018 - 27,62    1,831020:15
20:15120,17    21 dic 2018 - 29,60       
       21 dic 2018 - 30,59    4,42920:15
       15 mar 2019 - 23,69  0,641 020:15
       21 jun 2019 - 24,66201,20   020:15
       21 jun 2019 - 33,5420,01   020:15
       20 sep 2019 - 20,72  0,992 020:15
       20 dic 2019 - 18,74  0,3819 020:15
       20 dic 2019 - 22,69  1,251 020:15
20:150 10,70  20 dic 2019 - 24,6631,11   020:15
20:150   1,80116 dic 2022 - 33,00       
 195Total Volume570 
TIME SPREAD 20/09/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/sep/185000,170,221 0   0,1620:15
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]