Financial Derivatives

INDITEX

FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    25,404824,8325,4024,6326,3319:30
15 mar 2019Physical224,45   0   26,3319:30
Total Volume48 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 20,55  0,041 019:30
       21 dic 2018 - 23,49  0,18170,1411119:30
19:3091,12    21 dic 2018 - 24,45  0,65300,222.01019:30
       21 dic 2018 - 24,79    0,34319:30
19:30360,4510,35  21 dic 2018 - 25,43    0,61219:30
19:301650,12    21 dic 2018 - 26,42       
19:301670,06    21 dic 2018 - 27,3910,70  2,31519:30
       18 ene 2019 - 21,52    0,092019:30
       18 ene 2019 - 22,50  0,303 019:30
       18 ene 2019 - 24,45    0,413419:30
19:300 10,40  18 ene 2019 - 24,79       
19:30560,16    18 ene 2019 - 27,39       
       15 feb 2019 - 22,50    0,282319:30
       15 feb 2019 - 23,49    0,422119:30
       15 feb 2019 - 24,45    0,81219:30
19:30500,25    15 feb 2019 - 27,39       
       15 mar 2019 - 20,55    0,22219:30
       15 mar 2019 - 22,50  0,5010,40319:30
       15 mar 2019 - 23,49  0,9015 019:30
       15 mar 2019 - 24,45    1,02119:30
19:3030,75  1,35215 mar 2019 - 26,42       
       21 jun 2019 - 19,08  0,286 019:30
       21 jun 2019 - 19,56    0,24919:30
       21 jun 2019 - 20,55  0,481 019:30
19:3033,60    21 jun 2019 - 22,50  1,0910,68119:30
       21 jun 2019 - 22,81  1,003 019:30
       21 jun 2019 - 24,45    1,60119:30
19:301300,21    21 jun 2019 - 31,30       
       20 sep 2019 - 18,58    0,331719:30
       20 sep 2019 - 19,0810,16   019:30
       20 sep 2019 - 20,55  0,8310 019:30
       20 sep 2019 - 21,52  0,931 019:30
       20 sep 2019 - 22,5010,301,504 019:30
19:300   3,50320 sep 2019 - 24,45  1,8711,95219:30
       20 sep 2019 - 25,43    2,40119:30
       20 sep 2019 - 26,42  3,2013,14519:30
       20 dic 2019 - 21,52    1,20119:30
       20 dic 2019 - 25,4321,30   019:30
       19 jun 2020 - 20,62    1,10519:30
19:300 501,75  17 jun 2022 - 29,75       
 619Total Volume2.279 
EUROPEAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 23,49  0,2410,1511519:30
19:301500,40    21 dic 2018 - 25,43       
19:301500,12    21 dic 2018 - 26,42       
       18 ene 2019 - 21,52    0,092519:30
19:3020,69    18 ene 2019 - 25,43       
       15 feb 2019 - 22,50  0,3017 019:30
       20 sep 2019 - 23,49    1,36219:30
 302Total Volume142 
TIME SPREAD 12/12/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/185000,010,04500 0    19:30
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]