Financial Derivatives

INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
55.7400	-0.3000	-0.54	56.0400	57.9800	55.7400	56.0400	15/06/2026	16:08:37

FUTURES 15/06/2026 16:08:53
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	55.73	55.82	5	1	-	0	-	-	-	56.06
Total Volume									0

OPTIONS 15/06/2026 16:08:53
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
6.50	1	25	48.95	49.55	25	1	-	0	-	-	-	49.54
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	1	25	48.70	49.30	25	1	-	0	-	-	-	49.29
7.00	1	25	48.45	49.05	25	1	-	0	-	-	-	49.04
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	1	25	48.20	48.80	25	1	-	0	-	-	-	48.79
7.50	1	25	47.95	48.55	25	1	-	0	-	-	-	48.54
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	1	25	47.70	48.30	25	1	-	0	-	-	-	48.29
8.00	1	25	47.45	48.05	25	1	-	0	-	-	-	48.04
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	1	25	47.20	47.80	25	1	-	0	-	-	-	47.79
8.50	1	25	46.95	47.55	25	1	-	0	-	-	-	47.54
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	1	25	46.70	47.30	25	1	-	0	-	-	-	47.29
9.00	1	25	46.45	47.05	25	1	-	0	-	-	-	47.04
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	1	25	46.20	46.80	25	1	-	0	-	-	-	46.79
9.50	1	25	45.95	46.55	25	1	-	0	-	-	-	46.54
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	1	25	45.70	46.30	25	1	-	0	-	-	-	46.29
10.00	1	25	45.45	46.05	25	1	-	0	-	-	-	46.04
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	1	25	44.95	45.55	25	1	-	0	-	-	-	45.54
11.00	1	25	44.45	45.05	25	1	-	0	-	-	-	45.04
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	1	25	43.95	44.55	25	1	-	0	-	-	-	44.54
12.00	1	25	43.45	44.05	25	1	-	0	-	-	-	44.04
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	1	25	42.95	43.55	25	1	-	0	-	-	-	43.54
13.00	1	25	42.45	43.05	25	1	-	0	-	-	-	43.04
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	41.95	42.55	25	1	-	0	-	-	-	42.55
14.00	1	25	41.45	42.05	25	1	-	0	-	-	-	42.05
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	1	25	40.95	41.55	25	1	-	0	-	-	-	41.55
15.00	1	25	40.45	41.05	25	1	-	0	-	-	-	41.05
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	1	25	39.95	40.55	25	1	-	0	-	-	-	40.55
16.00	1	25	39.45	40.05	25	1	-	0	-	-	-	40.05
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	1	25	38.95	39.55	25	1	-	0	-	-	-	39.55
17.00	1	25	38.45	39.05	25	1	-	0	-	-	-	39.05
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	1	25	37.95	38.55	25	1	-	0	-	-	-	38.55
18.00	1	25	37.46	38.06	25	1	-	0	-	-	-	38.05
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.50	1	25	36.96	37.56	25	1	-	0	-	-	-	37.55
19.00	1	25	36.46	37.06	25	1	-	0	-	-	-	37.05
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	35.96	36.56	25	1	-	0	-	-	-	36.55
20.00	1	25	35.46	36.06	25	1	-	0	-	-	-	36.05
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	34.46	35.06	25	1	-	0	-	-	-	35.05
22.00	1	25	33.46	34.06	25	1	-	0	-	-	-	34.05
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	1	25	32.46	33.06	25	1	-	0	-	-	-	33.05
24.00	1	25	31.46	32.06	25	1	-	0	-	-	-	32.05
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	1	25	30.46	31.06	25	1	-	0	-	-	-	31.05
26.00	1	25	29.46	30.06	25	1	-	0	-	-	-	30.05
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	1	25	28.46	29.06	25	1	-	0	-	-	-	29.05
28.00	1	25	27.46	28.06	25	1	-	0	-	-	-	28.05
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	1	25	26.46	27.06	25	1	-	0	-	-	-	27.05
30.00	1	25	25.46	26.06	25	1	-	0	-	-	-	26.05
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	1	25	24.46	25.06	25	1	-	0	-	-	-	25.05
32.00	1	25	23.46	24.06	25	1	-	0	-	-	-	24.05
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	1	25	22.46	23.06	25	1	-	0	-	-	-	23.05
34.00	1	25	21.46	22.06	25	1	-	0	-	-	-	22.05
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	1	25	20.46	21.06	25	1	-	0	-	-	-	21.05
35.50	1	25	19.96	20.56	25	1	-	0	-	-	-	20.55
35.50	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	1	25	19.46	20.06	25	1	-	0	-	-	-	20.05
36.50	1	25	18.96	19.56	25	1	-	0	-	-	-	19.55
36.50	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	1	25	18.46	19.06	25	1	-	0	-	-	-	19.05
37.00	1	25	18.46	19.06	25	1	-	0	-	-	-	19.05
37.50	1	25	17.96	18.56	25	1	-	0	-	-	-	18.55
37.50	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	1	25	17.46	18.06	25	1	-	0	-	-	-	18.05
38.00	1	25	17.46	18.06	25	1	-	0	-	-	-	18.05
38.50	1	25	16.96	17.56	25	1	-	0	-	-	-	17.55
38.50	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	1	25	16.46	17.06	25	1	-	0	-	-	-	17.05
39.00	1	25	16.46	17.06	25	1	-	0	-	-	-	17.05
39.50	1	25	15.97	16.57	25	1	-	0	-	-	-	16.56
39.50	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	15.47	16.07	25	1	-	0	-	-	-	16.06
40.00	1	25	15.46	16.06	25	1	-	0	-	-	-	16.06
40.50	1	25	14.97	15.57	25	1	-	0	-	-	-	15.56
40.50	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	1	25	14.47	15.07	25	1	-	0	-	-	-	15.06
41.00	1	25	14.46	15.06	25	1	-	0	-	-	-	15.06
41.50	1	25	13.97	14.57	25	1	-	0	-	-	-	14.56
41.50	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	1	25	13.46	14.06	25	1	-	0	-	-	-	14.06
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	1	25	13.47	14.07	25	1	-	0	-	-	-	14.06
42.50	1	25	12.97	13.57	25	1	-	0	-	-	-	13.56
42.50	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	1	25	12.47	13.07	25	1	-	0	-	-	-	13.06
43.00	1	25	12.46	13.06	25	1	-	0	-	-	-	13.06
43.50	1	25	11.97	12.57	25	1	-	0	-	-	-	12.56
43.50	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	1	25	11.47	12.07	25	1	-	0	-	-	-	12.06
44.00	1	25	11.47	12.07	25	1	-	0	-	-	-	12.06
44.50	1	25	10.97	11.57	25	1	-	0	-	-	-	11.56
44.50	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	1	25	10.47	11.07	25	1	-	0	-	-	-	11.06
45.00	1	25	10.47	11.07	25	1	-	0	-	-	-	11.06
46.00	1	25	9.47	10.07	25	1	-	0	-	-	-	10.06
46.00	1	25	9.47	10.07	25	1	-	0	-	-	-	10.06
46.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
46.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
47.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
47.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
47.00	1	25	8.47	9.07	25	1	-	0	-	-	-	9.07
47.00	1	25	8.48	9.08	25	1	10.18	22	10.18	10.18	10.18	9.07
48.00	1	25	7.49	8.09	25	1	-	0	-	-	-	8.09
48.00	1	25	7.48	8.08	25	1	-	0	-	-	-	8.09
48.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
48.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
49.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
49.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
49.00	1	25	6.50	7.10	25	1	-	0	-	-	-	7.12
49.00	1	25	6.50	7.10	25	1	-	0	-	-	-	7.12
50.00	1	25	5.53	6.13	25	1	-	0	-	-	-	6.17
50.00	1	25	5.53	6.13	25	1	-	0	-	-	-	6.17
50.00	-	-	-	0.15	25	1	-	0	-	-	-	0.11
50.00	-	-	-	0.15	24	1	0.15	1	0.15	0.15	0.15	0.11
52.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.32
52.00	1	25	3.74	4.19	25	1	-	0	-	-	-	4.37
52.00	1	25	3.74	4.19	25	1	-	0	-	-	-	4.37
54.00	1	25	2.09	2.54	25	1	3.50	1	3.50	3.50	3.50	2.82
54.00	1	25	2.09	2.54	25	1	-	0	-	-	-	2.82
54.00	1	25	0.47	0.62	25	1	-	0	-	-	-	0.76
56.00	1	25	1.22	1.47	25	1	-	0	-	-	-	1.54
56.00	1	1	1.12	1.25	25	1	-	0	-	-	-	1.60
58.00	1	25	0.37	0.52	25	1	1.12	2	1.12	1.12	1.12	0.78
58.00	1	25	2.44	2.89	25	1	-	0	-	-	-	2.73
58.00	1	25	2.44	2.89	25	1	-	0	-	-	-	2.72
60.00	1	25	4.14	4.59	25	1	-	0	-	-	-	4.25
60.00	1	25	4.14	4.59	25	1	-	0	-	-	-	4.26
60.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.31
60.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.31
62.00	-	-	-	0.15	25	1	-	0	-	-	-	0.10
62.00	-	-	-	0.15	25	1	-	0	-	-	-	0.10
62.00	1	25	5.98	6.58	25	1	-	0	-	-	-	6.05
62.00	1	25	5.97	6.57	25	1	-	0	-	-	-	6.04
64.00	1	25	7.94	8.54	25	1	-	0	-	-	-	7.96
64.00	1	25	7.95	8.55	25	1	-	0	-	-	-	7.97
64.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
64.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
66.00	-	-	-	0.15	25	1	-	0	-	-	-	-
66.00	-	-	-	0.15	25	1	-	0	-	-	-	-
66.00	1	25	9.93	10.53	25	1	-	0	-	-	-	9.94
66.00	1	25	9.95	10.55	25	1	-	0	-	-	-	9.96
68.00	1	25	11.93	12.53	25	1	-	0	-	-	-	11.93
68.00	1	25	11.94	12.54	25	1	-	0	-	-	-	11.96
68.00	-	-	-	0.15	25	1	-	0	-	-	-	-
68.00	-	-	-	0.15	25	1	-	0	-	-	-	-
70.00	-	-	-	0.15	25	1	-	0	-	-	-	-
70.00	-	-	-	0.15	25	1	-	0	-	-	-	-
70.00	1	25	13.94	14.54	25	1	-	0	-	-	-	13.96
70.00	1	25	13.93	14.53	25	1	-	0	-	-	-	13.93
72.00	1	25	15.94	16.54	25	1	-	0	-	-	-	15.96
72.00	1	25	15.92	16.52	25	1	-	0	-	-	-	15.93
72.00	-	-	-	0.15	25	1	-	0	-	-	-	-
72.00	-	-	-	0.15	25	1	-	0	-	-	-	-
74.00	-	-	-	0.15	25	1	-	0	-	-	-	-
74.00	1	25	17.94	18.54	25	1	-	0	-	-	-	17.96
76.00	1	25	19.94	20.54	25	1	-	0	-	-	-	19.96
76.00	-	-	-	0.15	25	1	-	0	-	-	-	-
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
78.00	1	25	21.94	22.54	25	1	-	0	-	-	-	21.96
80.00	1	25	23.94	24.54	25	1	-	0	-	-	-	23.96
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
82.00	1	25	25.94	26.54	25	1	-	0	-	-	-	25.96
84.00	1	25	27.94	28.54	25	1	-	0	-	-	-	27.96
84.00	-	-	-	0.15	25	1	-	0	-	-	-	-
86.00	-	-	-	0.15	25	1	-	0	-	-	-	-
86.00	1	25	29.94	30.54	25	1	-	0	-	-	-	29.96
88.00	1	25	31.94	32.54	25	1	-	0	-	-	-	31.96
88.00	-	-	-	0.15	25	1	-	0	-	-	-	-
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
90.00	1	25	33.94	34.54	25	1	-	0	-	-	-	33.96
19.50	1	25	35.97	36.57	25	1	-	0	-	-	-	36.57
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	35.47	36.07	25	1	-	0	-	-	-	36.07
21.00	1	25	34.47	35.07	25	1	-	0	-	-	-	35.07
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	33.47	34.07	25	1	-	0	-	-	-	34.07
23.00	1	25	32.47	33.07	25	1	-	0	-	-	-	33.07
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	31.48	32.08	25	1	-	0	-	-	-	32.08
25.00	1	25	30.48	31.08	25	1	-	0	-	-	-	31.08
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	29.48	30.08	25	1	-	0	-	-	-	30.08
27.00	1	25	28.48	29.08	25	1	-	0	-	-	-	29.08
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	27.48	28.08	25	1	-	0	-	-	-	28.08
29.00	1	25	26.48	27.08	25	1	-	0	-	-	-	27.08
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	1	25	25.49	26.09	25	1	-	0	-	-	-	26.08
31.00	1	25	24.49	25.09	25	1	-	0	-	-	-	25.09
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	1	25	23.49	24.09	25	1	-	0	-	-	-	24.09
33.00	1	25	22.49	23.09	25	1	-	0	-	-	-	23.09
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	1	25	21.50	22.10	25	1	-	0	-	-	-	22.09
35.00	1	25	20.50	21.10	25	1	-	0	-	-	-	21.09
35.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
36.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
36.00	1	25	19.50	20.10	25	1	-	0	-	-	-	20.10
37.00	1	25	18.51	19.11	25	1	-	0	-	-	-	19.10
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
38.00	1	25	17.52	18.12	25	1	-	0	-	-	-	18.11
39.00	1	25	16.53	17.13	25	1	-	0	-	-	-	17.12
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
40.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
40.00	1	25	15.55	16.15	25	1	-	0	-	-	-	16.13
41.00	1	25	14.57	15.17	25	1	-	0	-	-	-	15.15
41.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.08
42.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.11
42.00	1	25	13.60	14.20	25	1	-	0	-	-	-	14.17
43.00	1	25	12.63	13.23	25	1	-	0	-	-	-	13.21
43.00	1	25	12.43	13.03	25	1	-	0	-	-	-	12.99
43.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.16
44.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.22
44.00	1	25	11.49	12.09	25	1	-	0	-	-	-	12.05
44.00	1	25	11.68	12.28	25	1	-	0	-	-	-	12.26
45.00	1	25	10.73	11.33	25	1	-	0	-	-	-	11.32
45.00	1	25	10.56	11.16	25	1	-	0	-	-	-	11.13
45.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.29
46.00	1	25	9.64	10.24	25	1	-	0	-	-	-	10.23
46.00	1	25	9.80	10.40	25	1	-	0	-	-	-	10.41
47.00	1	25	8.89	9.49	25	1	-	0	-	-	-	9.51
47.00	1	25	8.75	9.35	25	1	-	0	-	-	-	9.35
48.00	1	25	7.87	8.47	25	1	-	0	-	-	-	8.51
48.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.67
48.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.66
48.00	1	25	8.00	8.60	25	1	-	0	-	-	-	8.66
49.00	1	25	7.14	7.74	25	1	-	0	-	-	-	7.81
49.00	1	25	0.64	0.89	25	1	-	0	-	-	-	0.83
49.00	1	25	0.64	0.89	25	1	-	0	-	-	-	0.84
49.00	1	25	7.03	7.63	25	1	-	0	-	-	-	7.69
50.00	1	25	6.22	6.82	25	1	-	0	-	-	-	6.91
50.00	1	25	0.83	1.08	25	1	-	0	-	-	-	1.05
50.00	1	25	0.83	1.08	25	1	-	0	-	-	-	1.06
50.00	1	25	6.32	6.92	25	1	-	0	-	-	-	7.03
52.00	1	25	4.88	5.33	25	1	-	0	-	-	-	5.55
52.00	1	25	1.34	1.59	25	1	-	0	-	-	-	1.61
52.00	1	25	4.81	5.26	25	1	-	0	-	-	-	5.46
54.00	1	25	3.54	3.99	25	1	-	0	-	-	-	4.19
54.00	1	25	2.01	2.46	25	1	2.00	1	2.00	2.00	2.00	2.34
54.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.32
54.00	1	25	3.58	4.03	25	1	-	0	-	-	-	4.25
56.00	1	25	2.51	2.96	25	1	-	0	-	-	-	3.14
56.00	1	25	2.91	3.36	25	1	-	0	-	-	-	3.24
56.00	1	25	2.92	3.37	25	1	-	0	-	-	-	3.25
56.00	1	25	2.49	2.94	25	1	-	0	-	-	-	3.11
58.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.37
58.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.38
58.00	1	25	1.78	2.03	25	1	-	0	-	-	-	2.26
60.00	1	25	1.16	1.41	25	1	-	0	-	-	-	1.59
60.00	1	25	5.39	5.99	25	1	-	0	-	-	-	5.70
60.00	1	25	5.40	6.00	25	1	-	0	-	-	-	5.71
62.00	1	25	6.95	7.55	25	1	-	0	-	-	-	7.21
62.00	1	25	6.93	7.53	25	1	-	0	-	-	-	7.19
62.00	1	25	0.70	0.95	25	1	-	0	-	-	-	1.07
62.00	1	25	0.70	0.95	25	1	-	0	-	-	-	1.08
64.00	1	25	8.64	9.24	25	1	-	0	-	-	-	8.85
66.00	1	25	10.44	11.04	25	1	-	0	-	-	-	10.59
68.00	1	25	12.32	12.92	25	1	-	0	-	-	-	12.41
68.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.27
70.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.15
70.00	1	25	14.25	14.85	25	1	-	0	-	-	-	14.30
72.00	1	25	16.21	16.81	25	1	-	0	-	-	-	16.23
72.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.09
74.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
74.00	1	25	18.18	18.78	25	1	-	0	-	-	-	18.19
76.00	1	25	20.17	20.77	25	1	-	0	-	-	-	20.17
76.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
78.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
78.00	1	25	22.16	22.76	25	1	-	0	-	-	-	22.15
80.00	1	25	24.15	24.75	25	1	-	0	-	-	-	24.14
80.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
82.00	1	25	26.14	26.74	25	1	-	0	-	-	-	26.14
84.00	1	25	28.13	28.73	25	1	-	0	-	-	-	28.13
84.00	-	-	-	0.15	25	1	-	0	-	-	-	-
86.00	-	-	-	0.15	25	1	-	0	-	-	-	-
86.00	1	25	30.13	30.73	25	1	-	0	-	-	-	30.13
88.00	1	25	32.13	32.73	25	1	-	0	-	-	-	32.13
88.00	-	-	-	0.15	25	1	-	0	-	-	-	-
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
90.00	1	25	34.12	34.72	25	1	-	0	-	-	-	34.12
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	35.47	36.07	25	1	-	0	-	-	-	36.07
21.00	1	25	34.47	35.07	25	1	-	0	-	-	-	35.07
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	33.47	34.07	25	1	-	0	-	-	-	34.07
23.00	1	25	32.48	33.08	25	1	-	0	-	-	-	33.07
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	31.48	32.08	25	1	-	0	-	-	-	32.08
25.00	1	25	30.48	31.08	25	1	-	0	-	-	-	31.08
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	29.48	30.08	25	1	-	0	-	-	-	30.08
27.00	1	25	28.49	29.09	25	1	-	0	-	-	-	29.08
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
28.00	1	25	27.49	28.09	25	1	-	0	-	-	-	28.08
29.00	1	25	26.49	27.09	25	1	-	0	-	-	-	27.08
29.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
30.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
30.00	1	25	25.50	26.10	25	1	-	0	-	-	-	26.09
31.00	1	25	24.51	25.11	25	1	-	0	-	-	-	25.09
31.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
32.00	1	25	23.52	24.12	25	1	-	0	-	-	-	24.09
33.00	1	25	22.54	23.14	25	1	-	0	-	-	-	23.10
33.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.05
34.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.07
34.00	1	25	21.55	22.15	25	1	-	0	-	-	-	22.11
35.00	1	25	20.58	21.18	25	1	-	0	-	-	-	21.13
36.00	1	25	19.60	20.20	25	1	-	0	-	-	-	20.15
37.00	1	25	18.64	19.24	25	1	-	0	-	-	-	19.18
38.00	1	25	17.68	18.28	25	1	-	0	-	-	-	18.22
39.00	1	25	16.74	17.34	25	1	-	0	-	-	-	17.27
40.00	1	25	15.80	16.40	25	1	-	0	-	-	-	16.32
41.00	1	25	14.87	15.47	25	1	-	0	-	-	-	15.41
42.00	1	25	13.96	14.56	25	1	-	0	-	-	-	14.51
42.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.53
43.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.64
43.00	1	25	13.07	13.67	25	1	-	0	-	-	-	13.61
44.00	1	25	12.19	12.79	25	1	-	0	-	-	-	12.76
44.00	1	25	0.71	0.96	25	1	-	0	-	-	-	0.79
45.00	1	25	11.32	11.92	25	1	-	0	-	-	-	11.89
45.00	1	25	0.85	1.10	25	1	-	0	-	-	-	0.95
45.00	1	25	11.34	11.94	25	1	-	0	-	-	-	11.92
46.00	1	25	10.51	11.11	25	1	-	0	-	-	-	11.08
46.00	1	25	1.02	1.27	25	1	-	0	-	-	-	1.12
46.00	1	25	10.49	11.09	25	1	-	0	-	-	-	11.07
47.00	1	25	9.69	10.29	25	1	-	0	-	-	-	10.28
47.00	1	25	1.23	1.48	25	1	-	0	-	-	-	1.34
47.00	1	25	9.70	10.30	25	1	-	0	-	-	-	10.30
48.00	1	25	8.93	9.53	25	1	-	0	-	-	-	9.54
48.00	1	25	1.44	1.69	25	1	-	0	-	-	-	1.58
48.00	1	25	8.92	9.52	25	1	-	0	-	-	-	9.52
49.00	1	25	8.18	8.78	25	1	-	0	-	-	-	8.79
49.00	1	25	1.70	1.95	25	1	-	0	-	-	-	1.82
49.00	1	25	8.18	8.78	25	1	-	0	-	-	-	8.79
50.00	1	25	7.47	8.07	25	1	-	0	-	-	-	8.09
50.00	1	25	1.99	2.24	25	1	-	0	-	-	-	2.12
50.00	1	25	7.47	8.07	25	1	-	0	-	-	-	8.08
52.00	1	25	6.17	6.77	25	1	-	0	-	-	-	6.76
52.00	1	25	2.57	3.02	25	1	-	0	-	-	-	2.79
52.00	1	25	2.57	3.02	25	1	-	0	-	-	-	2.78
52.00	1	25	6.17	6.77	25	1	-	0	-	-	-	6.76
54.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.59
54.00	1	25	3.42	3.87	25	1	-	0	-	-	-	3.61
54.00	1	25	3.41	3.86	25	1	-	0	-	-	-	3.58
54.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.57
56.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.52
56.00	1	25	4.40	4.85	25	1	-	0	-	-	-	4.52
56.00	1	25	4.41	4.86	25	1	-	0	-	-	-	4.53
56.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.51
58.00	1	25	3.23	3.68	25	1	-	0	-	-	-	3.67
58.00	1	25	5.48	6.08	25	1	-	0	-	-	-	5.69
58.00	1	25	5.47	6.07	25	1	-	0	-	-	-	5.65
58.00	1	25	3.23	3.68	25	1	-	0	-	-	-	3.66
60.00	1	25	2.52	2.97	25	1	-	0	-	-	-	2.93
60.00	1	25	6.73	7.33	25	1	-	0	-	-	-	6.91
60.00	1	25	6.76	7.36	25	1	-	0	-	-	-	6.96
60.00	1	25	2.52	2.97	25	1	-	0	-	-	-	2.94
62.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.32
62.00	1	25	8.16	8.76	25	1	-	0	-	-	-	8.33
62.00	1	25	8.13	8.73	25	1	-	0	-	-	-	8.30
64.00	1	25	9.67	10.27	25	1	-	0	-	-	-	9.85
64.00	1	25	1.53	1.78	25	1	-	0	-	-	-	1.84
66.00	1	25	1.14	1.39	25	1	-	0	-	-	-	1.40
66.00	1	25	11.28	11.88	25	1	-	0	-	-	-	11.42
68.00	1	25	12.98	13.58	25	1	-	0	-	-	-	13.13
68.00	1	25	0.82	1.07	25	1	-	0	-	-	-	1.10
70.00	1	25	0.59	0.84	25	1	-	0	-	-	-	0.81
70.00	1	25	14.74	15.34	25	1	-	0	-	-	-	14.85
72.00	1	25	16.56	17.16	25	1	-	0	-	-	-	16.67
74.00	1	25	18.44	19.04	25	1	-	0	-	-	-	18.51
76.00	1	25	20.35	20.95	25	1	-	0	-	-	-	20.41
78.00	1	25	22.28	22.88	25	1	-	0	-	-	-	22.31
80.00	1	25	24.24	24.84	25	1	-	0	-	-	-	24.26
82.00	1	25	26.21	26.81	25	1	-	0	-	-	-	26.21
84.00	1	25	28.18	28.78	25	1	-	0	-	-	-	28.18
84.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.09
86.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.07
86.00	1	25	30.17	30.77	25	1	-	0	-	-	-	30.16
88.00	1	25	32.15	32.75	25	1	-	0	-	-	-	32.15
88.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
90.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
90.00	1	25	34.14	34.74	25	1	-	0	-	-	-	34.13
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	42.46	43.06	25	1	-	0	-	-	-	43.06
13.50	1	25	41.96	42.56	25	1	-	0	-	-	-	42.56
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	41.46	42.06	25	1	-	0	-	-	-	42.06
14.50	1	25	40.96	41.56	25	1	-	0	-	-	-	41.56
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	40.46	41.06	25	1	-	0	-	-	-	41.06
15.50	1	25	39.96	40.56	25	1	-	0	-	-	-	40.56
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	39.47	40.07	25	1	-	0	-	-	-	40.06
16.50	1	25	38.97	39.57	25	1	-	0	-	-	-	39.56
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	38.47	39.07	25	1	-	0	-	-	-	39.06
17.50	1	25	37.97	38.57	25	1	-	0	-	-	-	38.57
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	1	25	37.47	38.07	25	1	-	0	-	-	-	38.07
18.50	1	25	36.97	37.57	25	1	-	0	-	-	-	37.57
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	1	25	36.47	37.07	25	1	-	0	-	-	-	37.07
19.50	1	25	35.97	36.57	25	1	-	0	-	-	-	36.57
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	35.47	36.07	25	1	-	0	-	-	-	36.07
21.00	1	25	34.47	35.07	25	1	-	0	-	-	-	35.07
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	33.48	34.08	25	1	-	0	-	-	-	34.07
23.00	1	25	32.48	33.08	25	1	-	0	-	-	-	33.07
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
24.00	1	25	31.48	32.08	25	1	-	0	-	-	-	32.07
25.00	1	25	30.49	31.09	25	1	-	0	-	-	-	31.08
25.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	1	25	29.49	30.09	25	1	-	0	-	-	-	30.08
27.00	1	25	28.50	29.10	25	1	-	0	-	-	-	29.08
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
28.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
28.00	1	25	27.51	28.11	25	1	-	0	-	-	-	28.08
29.00	1	25	26.52	27.12	25	1	-	0	-	-	-	27.09
29.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.04
30.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.06
30.00	1	25	25.53	26.13	25	1	-	0	-	-	-	26.10
31.00	1	25	24.55	25.15	25	1	-	0	-	-	-	25.11
31.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.08
32.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.10
32.00	1	25	23.58	24.18	25	1	-	0	-	-	-	24.12
33.00	1	25	22.61	23.21	25	1	-	0	-	-	-	23.15
34.00	1	25	21.64	22.24	25	1	-	0	-	-	-	22.18
35.00	1	25	20.69	21.29	25	1	-	0	-	-	-	21.22
36.00	1	25	19.74	20.34	25	1	-	0	-	-	-	20.27
37.00	1	25	18.77	19.37	25	1	-	0	-	-	-	19.31
37.00	1	25	18.80	19.40	25	1	-	0	-	-	-	19.34
38.00	1	25	17.87	18.47	25	1	-	0	-	-	-	18.41
38.00	1	25	17.84	18.44	25	1	-	0	-	-	-	18.40
39.00	1	25	16.93	17.53	25	1	-	0	-	-	-	17.50
39.00	1	25	16.95	17.55	25	1	-	0	-	-	-	17.51
40.00	1	25	16.05	16.65	25	1	-	0	-	-	-	16.63
40.00	1	25	16.04	16.64	25	1	-	0	-	-	-	16.61
40.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.64
41.00	1	25	0.64	0.89	25	1	-	0	-	-	-	0.75
41.00	1	25	15.15	15.75	25	1	-	0	-	-	-	15.74
41.00	1	25	15.16	15.76	25	1	-	0	-	-	-	15.74
42.00	1	25	14.29	14.89	25	1	-	0	-	-	-	14.90
42.00	1	25	0.76	1.01	25	1	0.83	1	0.83	0.83	0.83	0.91
42.00	1	25	14.28	14.88	25	1	-	0	-	-	-	14.89
43.00	1	25	0.90	1.15	25	1	-	0	-	-	-	1.08
43.00	1	25	13.43	14.03	25	1	-	0	-	-	-	14.07
43.00	1	25	13.43	14.03	25	1	-	0	-	-	-	14.06
44.00	1	25	12.59	13.19	25	1	-	0	-	-	-	13.24
44.00	1	25	12.60	13.20	25	1	-	0	-	-	-	13.24
44.00	1	25	1.06	1.31	25	1	-	0	-	-	-	1.25
45.00	1	25	11.78	12.38	25	1	-	0	-	-	-	12.45
45.00	1	25	1.25	1.50	25	1	-	0	-	-	-	1.45
45.00	1	25	11.79	12.39	25	1	-	0	-	-	-	12.44
46.00	1	25	11.00	11.60	25	1	-	0	-	-	-	11.69
46.00	1	25	1.46	1.71	25	1	-	0	-	-	-	1.70
46.00	1	25	10.99	11.59	25	1	-	0	-	-	-	11.68
47.00	1	25	10.23	10.83	25	1	-	0	-	-	-	10.93
47.00	1	25	1.69	1.94	25	1	-	0	-	-	-	1.94
47.00	1	25	10.23	10.83	25	1	-	0	-	-	-	10.95
48.00	1	25	9.50	10.10	25	1	-	0	-	-	-	10.20
48.00	1	25	1.95	2.20	25	1	-	0	-	-	-	2.19
48.00	1	25	9.50	10.10	25	1	-	0	-	-	-	10.21
49.00	1	25	8.79	9.39	25	1	-	0	-	-	-	9.51
49.00	1	25	2.14	2.59	25	1	-	0	-	-	-	2.51
49.00	1	25	2.13	2.58	25	1	-	0	-	-	-	2.50
49.00	1	25	8.80	9.40	25	1	-	0	-	-	-	9.52
50.00	1	25	8.12	8.72	25	1	-	0	-	-	-	8.87
50.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.82
50.00	1	25	2.46	2.91	25	1	-	0	-	-	-	2.85
50.00	1	25	8.12	8.72	25	1	-	0	-	-	-	8.84
52.00	1	25	6.87	7.47	25	1	-	0	-	-	-	7.58
52.00	1	25	3.21	3.66	25	1	-	0	-	-	-	3.54
52.00	1	25	3.19	3.64	25	1	-	0	-	-	-	3.55
52.00	1	25	6.88	7.48	25	1	-	0	-	-	-	7.56
54.00	1	25	5.76	6.36	25	1	-	0	-	-	-	6.46
54.00	1	25	4.08	4.53	25	1	-	0	-	-	-	4.44
54.00	1	25	4.07	4.52	25	1	-	0	-	-	-	4.39
54.00	1	25	5.76	6.36	25	1	-	0	-	-	-	6.43
56.00	1	25	4.85	5.30	25	1	-	0	-	-	-	5.40
56.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.35
56.00	1	25	5.02	5.62	25	1	-	0	-	-	-	5.36
56.00	1	25	4.85	5.30	25	1	-	0	-	-	-	5.39
58.00	1	25	3.99	4.44	25	1	-	0	-	-	-	4.56
58.00	1	25	6.16	6.76	25	1	-	0	-	-	-	6.53
58.00	1	25	6.13	6.73	25	1	-	0	-	-	-	6.47
58.00	1	25	3.99	4.44	25	1	-	0	-	-	-	4.54
60.00	1	25	3.25	3.70	25	1	-	0	-	-	-	3.78
60.00	1	25	7.37	7.97	25	1	-	0	-	-	-	7.71
60.00	1	25	7.41	8.01	25	1	-	0	-	-	-	7.74
60.00	1	25	3.25	3.70	25	1	-	0	-	-	-	3.77
62.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.16
62.00	1	25	8.78	9.38	25	1	-	0	-	-	-	9.12
62.00	1	25	8.73	9.33	25	1	-	0	-	-	-	9.04
62.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.14
64.00	1	25	2.09	2.54	25	1	-	0	-	-	-	2.58
64.00	1	25	10.18	10.78	25	1	-	0	-	-	-	10.48
64.00	1	25	10.24	10.84	25	1	-	0	-	-	-	10.52
64.00	1	25	2.09	2.54	25	1	-	0	-	-	-	2.56
66.00	1	25	1.74	1.99	25	1	-	0	-	-	-	2.13
66.00	1	25	11.72	12.32	25	1	-	0	-	-	-	11.99
66.00	1	25	11.79	12.39	25	1	-	0	-	-	-	12.09
68.00	1	25	13.42	14.02	25	1	-	0	-	-	-	13.66
68.00	1	25	13.33	13.93	25	1	-	0	-	-	-	13.58
68.00	1	25	1.36	1.61	25	1	-	0	-	-	-	1.69
70.00	1	25	1.05	1.30	25	1	-	0	-	-	-	1.39
70.00	1	25	15.12	15.72	25	1	-	0	-	-	-	15.36
70.00	1	25	15.01	15.61	25	1	-	0	-	-	-	15.24
72.00	1	25	16.88	17.48	25	1	-	0	-	-	-	17.07
72.00	1	25	0.80	1.05	25	1	-	0	-	-	-	1.10
74.00	1	25	0.60	0.85	25	1	-	0	-	-	-	0.88
74.00	1	25	18.69	19.29	25	1	-	0	-	-	-	18.86
76.00	1	25	20.54	21.14	25	1	-	0	-	-	-	20.68
78.00	1	25	22.43	23.03	25	1	-	0	-	-	-	22.53
80.00	1	25	24.35	24.95	25	1	-	0	-	-	-	24.43
82.00	1	25	26.29	26.89	25	1	-	0	-	-	-	26.34
84.00	1	25	28.25	28.85	25	1	-	0	-	-	-	28.28
86.00	1	25	30.21	30.81	25	1	-	0	-	-	-	30.23
88.00	1	25	32.19	32.79	25	1	-	0	-	-	-	32.19
90.00	1	25	34.17	34.77	25	1	-	0	-	-	-	34.17
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.50	1	25	48.95	49.55	25	1	-	0	-	-	-	49.55
6.75	1	25	48.70	49.30	25	1	-	0	-	-	-	49.30
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	1	25	48.45	49.05	25	1	-	0	-	-	-	49.05
7.25	1	25	48.20	48.80	25	1	-	0	-	-	-	48.80
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	1	25	47.95	48.55	25	1	-	0	-	-	-	48.55
7.75	1	25	47.70	48.30	25	1	-	0	-	-	-	48.30
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	1	25	47.45	48.05	25	1	-	0	-	-	-	48.05
8.25	1	25	47.20	47.80	25	1	-	0	-	-	-	47.80
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	1	25	46.95	47.55	25	1	-	0	-	-	-	47.55
8.75	1	25	46.71	47.31	25	1	-	0	-	-	-	47.30
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	1	25	46.46	47.06	25	1	-	0	-	-	-	47.05
9.25	1	25	46.21	46.81	25	1	-	0	-	-	-	46.80
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	1	25	45.96	46.56	25	1	-	0	-	-	-	46.55
9.75	1	25	45.71	46.31	25	1	-	0	-	-	-	46.30
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	1	25	45.46	46.06	25	1	-	0	-	-	-	46.05
10.50	1	25	44.96	45.56	25	1	-	0	-	-	-	45.56
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	1	25	44.46	45.06	25	1	-	0	-	-	-	45.06
11.50	1	25	43.96	44.56	25	1	-	0	-	-	-	44.56
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	1	25	43.46	44.06	25	1	-	0	-	-	-	44.06
12.50	1	25	42.96	43.56	25	1	-	0	-	-	-	43.56
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	42.46	43.06	25	1	-	0	-	-	-	43.06
13.50	1	25	41.96	42.56	25	1	-	0	-	-	-	42.56
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	41.46	42.06	25	1	-	0	-	-	-	42.06
14.50	1	25	40.96	41.56	25	1	-	0	-	-	-	41.56
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	40.46	41.06	25	1	-	0	-	-	-	41.06
15.50	1	25	39.97	40.57	25	1	-	0	-	-	-	40.56
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	39.47	40.07	25	1	-	0	-	-	-	40.06
16.50	1	25	38.97	39.57	25	1	-	0	-	-	-	39.56
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	38.47	39.07	25	1	-	0	-	-	-	39.07
17.50	1	25	37.97	38.57	25	1	-	0	-	-	-	38.57
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
18.00	1	25	37.48	38.08	25	1	-	0	-	-	-	38.07
18.50	1	25	36.98	37.58	25	1	-	0	-	-	-	37.57
18.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.00	1	25	36.48	37.08	25	1	-	0	-	-	-	37.07
19.50	1	25	35.99	36.59	25	1	-	0	-	-	-	36.57
19.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
20.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
20.00	1	25	35.49	36.09	25	1	-	0	-	-	-	36.07
21.00	1	25	34.51	35.11	25	1	-	0	-	-	-	35.07
21.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.02
22.00	1	25	33.53	34.13	25	1	-	0	-	-	-	34.08
23.00	1	25	32.55	33.15	25	1	-	0	-	-	-	33.09
24.00	1	25	31.58	32.18	25	1	-	0	-	-	-	32.11
25.00	1	25	30.61	31.21	25	1	-	0	-	-	-	31.14
26.00	1	25	29.65	30.25	25	1	-	0	-	-	-	30.17
27.00	1	25	28.70	29.30	25	1	-	0	-	-	-	29.22
28.00	1	25	27.76	28.36	25	1	-	0	-	-	-	28.28
29.00	1	25	26.82	27.42	25	1	-	0	-	-	-	27.33
30.00	1	25	25.89	26.49	25	1	-	0	-	-	-	26.41
31.00	1	25	24.96	25.56	25	1	-	0	-	-	-	25.50
32.00	1	25	24.05	24.65	25	1	-	0	-	-	-	24.58
33.00	1	25	23.14	23.74	25	1	-	0	-	-	-	23.67
33.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.52
34.00	1	25	22.25	22.85	25	1	-	0	-	-	-	22.81
35.00	1	25	21.36	21.96	25	1	-	0	-	-	-	21.94
36.00	1	25	20.49	21.09	25	1	-	0	-	-	-	21.07
37.00	1	25	19.63	20.23	25	1	-	0	-	-	-	20.22
38.00	1	25	18.78	19.38	25	1	-	0	-	-	-	19.41
39.00	1	25	17.94	18.54	25	1	-	0	-	-	-	18.61
40.00	1	25	17.13	17.73	25	1	-	0	-	-	-	17.80
41.00	1	25	16.33	16.93	25	1	-	0	-	-	-	16.99
41.00	1	25	16.32	16.92	25	1	-	0	-	-	-	17.02
42.00	1	25	15.54	16.14	25	1	-	0	-	-	-	16.27
42.00	1	25	15.54	16.14	25	1	-	0	-	-	-	16.26
43.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.26
43.00	1	25	14.78	15.38	25	1	-	0	-	-	-	15.54
43.00	1	25	14.78	15.38	25	1	-	0	-	-	-	15.52
44.00	1	25	14.04	14.64	25	1	-	0	-	-	-	14.80
44.00	1	25	14.04	14.64	25	1	-	0	-	-	-	14.82
44.00	1	25	2.17	2.62	25	1	-	0	-	-	-	2.53
44.00	1	25	2.16	2.61	25	1	-	0	-	-	-	2.50
45.00	1	25	2.44	2.89	25	1	-	0	-	-	-	2.79
45.00	1	25	13.31	13.91	25	1	-	0	-	-	-	14.10
45.00	1	25	13.31	13.91	25	1	-	0	-	-	-	14.09
46.00	1	25	12.62	13.22	25	1	-	0	-	-	-	13.40
46.00	1	25	12.61	13.21	25	1	-	0	-	-	-	13.42
46.00	1	25	2.73	3.18	25	1	-	0	-	-	-	3.09
47.00	1	25	3.05	3.50	25	1	-	0	-	-	-	3.45
47.00	1	25	3.03	3.48	25	1	-	0	-	-	-	3.41
47.00	1	25	11.94	12.54	25	1	-	0	-	-	-	12.75
47.00	1	25	11.94	12.54	25	1	-	0	-	-	-	12.77
48.00	1	25	11.29	11.89	25	1	-	0	-	-	-	12.14
48.00	1	25	11.29	11.89	25	1	-	0	-	-	-	12.11
48.00	1	25	3.38	3.83	25	1	-	0	-	-	-	3.81
49.00	1	25	3.74	4.19	25	1	-	0	-	-	-	4.16
49.00	1	25	10.66	11.26	25	1	-	0	-	-	-	11.49
49.00	1	25	10.66	11.26	25	1	-	0	-	-	-	11.51
50.00	1	25	10.06	10.66	25	1	-	0	-	-	-	10.88
50.00	1	25	10.05	10.65	25	1	-	0	-	-	-	10.89
50.00	1	25	4.13	4.58	25	1	-	0	-	-	-	4.52
50.00	1	25	4.11	4.56	25	1	-	0	-	-	-	4.50
52.00	1	25	4.98	5.43	25	1	-	0	-	-	-	5.40
52.00	1	25	8.92	9.52	25	1	-	0	-	-	-	9.74
52.00	1	25	8.93	9.53	25	1	-	0	-	-	-	9.77
54.00	1	25	7.89	8.49	25	1	-	0	-	-	-	8.71
54.00	1	25	7.89	8.49	25	1	-	0	-	-	-	8.69
54.00	1	25	5.86	6.46	25	1	-	0	-	-	-	6.32
54.00	1	25	5.82	6.42	25	1	-	0	-	-	-	6.25
56.00	1	25	6.86	7.46	25	1	-	0	-	-	-	7.24
56.00	1	25	6.91	7.51	25	1	-	0	-	-	-	7.28
56.00	1	25	6.96	7.56	25	1	-	0	-	-	-	7.71
56.00	1	25	6.96	7.56	25	1	-	0	-	-	-	7.68
58.00	1	25	6.13	6.73	25	1	-	0	-	-	-	6.84
58.00	1	25	6.12	6.72	25	1	-	0	-	-	-	6.80
58.00	1	25	8.07	8.67	25	1	-	0	-	-	-	8.42
58.00	1	25	8.00	8.60	25	1	-	0	-	-	-	8.32
60.00	1	25	9.23	9.83	25	1	-	0	-	-	-	9.47
60.00	1	25	9.31	9.91	25	1	-	0	-	-	-	9.56
60.00	1	25	5.37	5.97	25	1	-	0	-	-	-	5.98
60.00	1	25	5.38	5.98	25	1	-	0	-	-	-	5.99
62.00	1	25	4.78	5.23	25	1	-	0	-	-	-	5.22
62.00	1	25	10.63	11.23	25	1	-	0	-	-	-	10.79
62.00	1	25	10.54	11.14	25	1	-	0	-	-	-	10.69
64.00	1	25	11.92	12.52	25	1	-	0	-	-	-	11.99
64.00	1	25	12.03	12.63	25	1	-	0	-	-	-	12.14
64.00	1	25	4.19	4.64	25	1	-	0	-	-	-	4.58
66.00	1	25	3.66	4.11	25	1	-	0	-	-	-	3.93
66.00	1	25	13.37	13.97	25	1	-	0	-	-	-	13.35
66.00	1	25	13.49	14.09	25	1	-	0	-	-	-	13.49
68.00	1	25	15.01	15.61	25	1	-	0	-	-	-	14.95
68.00	1	25	14.87	15.47	25	1	-	0	-	-	-	14.78
68.00	1	25	3.18	3.63	25	1	-	0	-	-	-	3.39
68.00	1	25	3.19	3.64	25	1	-	0	-	-	-	3.39
70.00	1	25	2.77	3.22	25	1	-	0	-	-	-	2.92
70.00	1	25	2.76	3.21	25	1	-	0	-	-	-	2.90
70.00	1	25	16.59	17.19	25	1	-	0	-	-	-	16.48
70.00	1	25	16.42	17.02	25	1	-	0	-	-	-	16.27
72.00	1	25	18.21	18.81	25	1	-	0	-	-	-	18.03
72.00	1	25	2.39	2.84	25	1	-	0	-	-	-	2.46
74.00	1	25	2.06	2.51	25	1	-	0	-	-	-	2.09
74.00	1	25	19.88	20.48	25	1	-	0	-	-	-	19.67
76.00	1	25	21.59	22.19	25	1	-	0	-	-	-	21.36
78.00	1	25	23.34	23.94	25	1	-	0	-	-	-	23.07
80.00	1	25	25.12	25.72	25	1	-	0	-	-	-	24.86
82.00	1	25	26.94	27.54	25	1	-	0	-	-	-	26.68
84.00	1	25	28.78	29.38	25	1	-	0	-	-	-	28.51
86.00	1	25	30.66	31.26	25	1	-	0	-	-	-	30.40
88.00	1	25	32.55	33.15	25	1	-	0	-	-	-	32.31
90.00	1	25	34.46	35.06	25	1	-	0	-	-	-	34.23
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	42.47	43.07	25	1	-	0	-	-	-	43.06
13.50	1	25	41.98	42.58	25	1	-	0	-	-	-	42.56
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
14.00	1	25	41.49	42.09	25	1	-	0	-	-	-	42.06
14.50	1	25	40.99	41.59	25	1	-	0	-	-	-	41.56
14.50	1	25	0.01	0.16	25	1	-	0	-	-	-	0.01
15.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.01
15.00	1	25	40.50	41.10	25	1	-	0	-	-	-	41.06
15.50	1	25	40.01	40.61	25	1	-	0	-	-	-	40.56
16.00	1	25	39.53	40.13	25	1	-	0	-	-	-	40.07
16.50	1	25	39.04	39.64	25	1	-	0	-	-	-	39.57
17.00	1	25	38.56	39.16	25	1	-	0	-	-	-	39.08
17.50	1	25	38.08	38.68	25	1	-	0	-	-	-	38.60
18.00	1	25	37.59	38.19	25	1	-	0	-	-	-	38.11
18.50	1	25	37.11	37.71	25	1	-	0	-	-	-	37.63
19.00	1	25	36.64	37.24	25	1	-	0	-	-	-	37.14
19.50	1	25	36.16	36.76	25	1	-	0	-	-	-	36.66
20.00	1	25	35.68	36.28	25	1	-	0	-	-	-	36.18
21.00	1	25	34.74	35.34	25	1	-	0	-	-	-	35.23
22.00	1	25	33.79	34.39	25	1	-	0	-	-	-	34.27
23.00	1	25	32.85	33.45	25	1	-	0	-	-	-	33.33
24.00	1	25	31.92	32.52	25	1	-	0	-	-	-	32.39
25.00	1	25	30.99	31.59	25	1	-	0	-	-	-	31.45
26.00	1	25	30.07	30.67	25	1	-	0	-	-	-	30.53
27.00	1	25	29.15	29.75	25	1	-	0	-	-	-	29.63
28.00	1	25	28.24	28.84	25	1	-	0	-	-	-	28.72
29.00	1	25	27.34	27.94	25	1	-	0	-	-	-	27.82
30.00	1	25	26.44	27.04	25	1	-	0	-	-	-	26.94
31.00	1	25	25.55	26.15	25	1	-	0	-	-	-	26.08
32.00	1	25	24.68	25.28	25	1	-	0	-	-	-	25.22
33.00	1	25	23.81	24.41	25	1	-	0	-	-	-	24.36
34.00	1	25	22.95	23.55	25	1	-	0	-	-	-	23.53
35.00	1	25	22.11	22.71	25	1	-	0	-	-	-	22.73
36.00	1	25	21.28	21.88	25	1	-	0	-	-	-	21.94
37.00	1	25	20.46	21.06	25	1	-	0	-	-	-	21.14
38.00	1	25	19.66	20.26	25	1	-	0	-	-	-	20.34
39.00	1	25	18.87	19.47	25	1	-	0	-	-	-	19.59
40.00	1	25	18.10	18.70	25	1	-	0	-	-	-	18.87
40.00	1	25	2.06	2.51	25	1	-	0	-	-	-	2.37
41.00	1	25	2.29	2.74	25	1	-	0	-	-	-	2.63
41.00	1	25	17.35	17.95	25	1	-	0	-	-	-	18.15
42.00	1	25	16.62	17.22	25	1	-	0	-	-	-	17.44
42.00	1	25	2.54	2.99	25	1	-	0	-	-	-	2.90
43.00	1	25	2.81	3.26	25	1	-	0	-	-	-	3.16
43.00	1	25	15.90	16.50	25	1	-	0	-	-	-	16.72
44.00	1	25	15.20	15.80	25	1	-	0	-	-	-	16.02
44.00	1	25	3.09	3.54	25	1	-	0	-	-	-	3.45
45.00	1	25	3.40	3.85	25	1	-	0	-	-	-	3.81
45.00	1	25	14.53	15.13	25	1	-	0	-	-	-	15.40
46.00	1	25	13.87	14.47	25	1	-	0	-	-	-	14.77
46.00	1	25	3.74	4.19	25	1	-	0	-	-	-	4.16
47.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.52
47.00	1	25	13.24	13.84	25	1	-	0	-	-	-	14.15
48.00	1	25	12.62	13.22	25	1	-	0	-	-	-	13.52
48.00	1	25	4.46	4.91	25	1	-	0	-	-	-	4.88
49.00	1	25	4.85	5.30	25	1	-	0	-	-	-	5.24
49.00	1	25	12.03	12.63	25	1	-	0	-	-	-	12.89
50.00	1	25	11.46	12.06	25	1	-	0	-	-	-	12.31
50.00	1	25	5.20	5.80	25	1	-	0	-	-	-	5.65
50.00	1	25	5.15	5.75	25	1	-	0	-	-	-	5.61
52.00	1	25	6.03	6.63	25	1	-	0	-	-	-	6.47
52.00	1	25	6.10	6.70	25	1	-	0	-	-	-	6.57
52.00	1	25	10.39	10.99	25	1	-	0	-	-	-	11.27
54.00	1	25	9.39	9.99	25	1	-	0	-	-	-	10.22
54.00	1	25	7.08	7.68	25	1	-	0	-	-	-	7.50
54.00	1	25	7.00	7.60	25	1	-	0	-	-	-	7.39
56.00	1	25	8.15	8.75	25	1	-	0	-	-	-	8.46
56.00	1	25	8.06	8.66	25	1	-	0	-	-	-	8.39
56.00	1	25	8.48	9.08	25	1	-	0	-	-	-	9.20
58.00	1	25	7.65	8.25	25	1	-	0	-	-	-	8.41
58.00	1	25	9.19	9.79	25	1	-	0	-	-	-	9.50
58.00	1	25	9.30	9.90	25	1	-	0	-	-	-	9.65
58.00	1	25	7.65	8.25	25	1	-	0	-	-	-	8.38
60.00	1	25	10.53	11.13	25	1	-	0	-	-	-	10.84
60.00	1	25	10.40	11.00	25	1	-	0	-	-	-	10.67
60.00	1	25	6.90	7.50	25	1	-	0	-	-	-	7.63
62.00	1	25	6.21	6.81	25	1	-	0	-	-	-	6.84
62.00	1	25	11.83	12.43	25	1	-	0	-	-	-	12.04
62.00	1	25	6.21	6.81	25	1	-	0	-	-	-	6.86
64.00	1	25	13.19	13.79	25	1	-	0	-	-	-	13.41
64.00	1	25	5.58	6.18	25	1	-	0	-	-	-	6.21
66.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.63
66.00	1	25	14.61	15.21	25	1	-	0	-	-	-	14.80
68.00	1	25	16.09	16.69	25	1	-	0	-	-	-	16.21
68.00	1	25	4.57	5.02	25	1	-	0	-	-	-	5.04
70.00	1	25	4.10	4.55	25	1	-	0	-	-	-	4.48
70.00	1	25	17.61	18.21	25	1	-	0	-	-	-	17.67
72.00	1	25	19.18	19.78	25	1	-	0	-	-	-	19.24
72.00	1	25	3.68	4.13	25	1	-	0	-	-	-	4.07
74.00	1	25	3.28	3.73	25	1	-	0	-	-	-	3.65
74.00	1	25	20.79	21.39	25	1	-	0	-	-	-	20.82
76.00	1	25	22.44	23.04	25	1	-	0	-	-	-	22.41
76.00	1	25	2.93	3.38	25	1	-	0	-	-	-	3.24
78.00	1	25	2.61	3.06	25	1	-	0	-	-	-	2.86
78.00	1	25	24.12	24.72	25	1	-	0	-	-	-	24.07
80.00	1	25	25.83	26.43	25	1	-	0	-	-	-	25.79
80.00	1	25	2.31	2.76	25	1	-	0	-	-	-	2.59
82.00	1	25	2.05	2.50	25	1	-	0	-	-	-	2.31
82.00	1	25	27.58	28.18	25	1	-	0	-	-	-	27.53
84.00	1	25	29.35	29.95	25	1	-	0	-	-	-	29.27
86.00	1	25	31.15	31.75	25	1	-	0	-	-	-	31.05
88.00	1	25	32.98	33.58	25	1	-	0	-	-	-	32.89
90.00	1	25	34.83	35.43	25	1	-	0	-	-	-	34.74
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.50	1	25	48.95	49.55	25	1	-	0	-	-	-	49.55
6.75	1	25	48.70	49.30	25	1	-	0	-	-	-	49.30
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	1	25	48.45	49.05	25	1	-	0	-	-	-	49.05
7.25	1	25	48.20	48.80	25	1	-	0	-	-	-	48.80
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	1	25	47.95	48.55	25	1	-	0	-	-	-	48.55
7.75	1	25	47.70	48.30	25	1	-	0	-	-	-	48.30
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	1	25	47.45	48.05	25	1	-	0	-	-	-	48.05
8.25	1	25	47.21	47.81	25	1	-	0	-	-	-	47.80
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	1	25	46.96	47.56	25	1	-	0	-	-	-	47.55
8.75	1	25	46.71	47.31	25	1	-	0	-	-	-	47.30
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	1	25	46.46	47.06	25	1	-	0	-	-	-	47.05
9.25	1	25	46.21	46.81	25	1	-	0	-	-	-	46.80
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	1	25	45.96	46.56	25	1	-	0	-	-	-	46.55
9.75	1	25	45.71	46.31	25	1	-	0	-	-	-	46.30
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	1	25	45.46	46.06	25	1	-	0	-	-	-	46.06
10.50	1	25	44.97	45.57	25	1	-	0	-	-	-	45.56
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	1	25	44.48	45.08	25	1	-	0	-	-	-	45.06
11.50	1	25	43.98	44.58	25	1	-	0	-	-	-	44.56
12.00	1	25	43.50	44.10	25	1	-	0	-	-	-	44.06
12.50	1	25	43.01	43.61	25	1	-	0	-	-	-	43.56
13.00	1	25	42.52	43.12	25	1	-	0	-	-	-	43.07
13.50	1	25	42.04	42.64	25	1	-	0	-	-	-	42.59
14.00	1	25	41.56	42.16	25	1	-	0	-	-	-	42.11
14.50	1	25	41.08	41.68	25	1	-	0	-	-	-	41.62
15.00	1	25	40.61	41.21	25	1	-	0	-	-	-	41.14
15.50	1	25	40.13	40.73	25	1	-	0	-	-	-	40.66
16.00	1	25	39.66	40.26	25	1	-	0	-	-	-	40.18
16.50	1	25	39.19	39.79	25	1	-	0	-	-	-	39.70
17.00	1	25	38.71	39.31	25	1	-	0	-	-	-	39.22
17.50	1	25	38.24	38.84	25	1	-	0	-	-	-	38.74
18.00	1	25	37.78	38.38	25	1	-	0	-	-	-	38.27
18.50	1	25	37.31	37.91	25	1	-	0	-	-	-	37.79
19.00	1	25	36.84	37.44	25	1	-	0	-	-	-	37.32
19.50	1	25	36.37	36.97	25	1	-	0	-	-	-	36.84
20.00	1	25	35.91	36.51	25	1	-	0	-	-	-	36.37
21.00	1	25	34.98	35.58	25	1	-	0	-	-	-	35.45
22.00	1	25	34.06	34.66	25	1	-	0	-	-	-	34.52
23.00	1	25	33.14	33.74	25	1	-	0	-	-	-	33.59
24.00	1	25	32.23	32.83	25	1	-	0	-	-	-	32.69
25.00	1	25	31.33	31.93	25	1	-	0	-	-	-	31.79
26.00	1	25	30.43	31.03	25	1	-	0	-	-	-	30.89
27.00	1	25	29.54	30.14	25	1	-	0	-	-	-	30.00
28.00	1	25	28.66	29.26	25	1	-	0	-	-	-	29.15
29.00	1	25	27.79	28.39	25	1	-	0	-	-	-	28.30
30.00	1	25	26.92	27.52	25	1	-	0	-	-	-	27.45
31.00	1	25	26.07	26.67	25	1	-	0	-	-	-	26.60
32.00	1	25	25.23	25.83	25	1	-	0	-	-	-	25.78
33.00	1	25	24.39	24.99	25	1	-	0	-	-	-	25.00
34.00	1	25	23.58	24.18	25	1	-	0	-	-	-	24.22
35.00	1	25	22.77	23.37	25	1	-	0	-	-	-	23.43
36.00	1	25	21.98	22.58	25	1	-	0	-	-	-	22.64
37.00	1	25	21.20	21.80	25	1	-	0	-	-	-	21.88
37.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.22
38.00	1	25	2.21	2.66	25	1	-	0	-	-	-	2.50
38.00	1	25	20.44	21.04	25	1	-	0	-	-	-	21.18
39.00	1	25	19.69	20.29	25	1	-	0	-	-	-	20.48
39.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.77
40.00	1	25	18.96	19.56	25	1	-	0	-	-	-	19.77
41.00	1	25	18.25	18.85	25	1	-	0	-	-	-	19.07
41.00	1	25	2.97	3.42	25	1	-	0	-	-	-	3.31
42.00	1	25	17.55	18.15	25	1	-	0	-	-	-	18.36
43.00	1	25	16.87	17.47	25	1	-	0	-	-	-	17.71
43.00	1	25	3.55	4.00	25	1	-	0	-	-	-	3.91
44.00	1	25	3.87	4.32	25	1	-	0	-	-	-	4.28
44.00	1	25	16.21	16.81	25	1	-	0	-	-	-	17.10
45.00	1	25	15.57	16.17	25	1	-	0	-	-	-	16.49
45.00	1	25	4.22	4.67	25	1	-	0	-	-	-	4.65
46.00	1	25	4.57	5.02	25	1	-	0	-	-	-	5.01
46.00	1	25	14.95	15.55	25	1	-	0	-	-	-	15.87
47.00	1	25	14.35	14.95	25	1	-	0	-	-	-	15.26
47.00	1	25	4.95	5.40	25	1	-	0	-	-	-	5.38
48.00	1	25	5.27	5.87	25	1	-	0	-	-	-	5.75
48.00	1	25	13.77	14.37	25	1	-	0	-	-	-	14.65
49.00	1	25	13.20	13.80	25	1	-	0	-	-	-	14.05
49.00	1	25	5.69	6.29	25	1	-	0	-	-	-	6.14
50.00	1	25	6.12	6.72	25	1	-	0	-	-	-	6.61
50.00	1	25	12.65	13.25	25	1	-	0	-	-	-	13.54
52.00	1	25	11.62	12.22	25	1	-	0	-	-	-	12.52
52.00	1	25	7.06	7.66	25	1	-	0	-	-	-	7.55
54.00	1	25	8.07	8.67	25	1	-	0	-	-	-	8.49
54.00	1	25	10.66	11.26	25	1	-	0	-	-	-	11.50
56.00	1	25	9.77	10.37	25	1	-	0	-	-	-	10.49
56.00	1	25	9.15	9.75	25	1	-	0	-	-	-	9.47
58.00	1	25	10.31	10.91	25	1	-	0	-	-	-	10.69
58.00	1	25	8.96	9.56	25	1	-	0	-	-	-	9.76
60.00	1	25	8.20	8.80	25	1	-	0	-	-	-	9.02
60.00	1	25	11.53	12.13	25	1	-	0	-	-	-	11.93
62.00	1	25	12.82	13.42	25	1	-	0	-	-	-	13.17
62.00	1	25	7.51	8.11	25	1	-	0	-	-	-	8.28
64.00	1	25	6.87	7.47	25	1	-	0	-	-	-	7.60
64.00	1	25	14.16	14.76	25	1	-	0	-	-	-	14.48
66.00	1	25	15.56	16.16	25	1	-	0	-	-	-	15.92
66.00	1	25	6.28	6.88	25	1	-	0	-	-	-	7.06
68.00	1	25	5.74	6.34	25	1	-	0	-	-	-	6.52
68.00	1	25	17.01	17.61	25	1	-	0	-	-	-	17.36
70.00	1	25	18.50	19.10	25	1	-	0	-	-	-	18.80
70.00	1	25	5.24	5.84	25	1	-	0	-	-	-	5.99
72.00	1	25	4.86	5.31	25	1	-	0	-	-	-	5.45
72.00	1	25	20.04	20.64	25	1	-	0	-	-	-	20.27
74.00	1	25	21.61	22.21	25	1	-	0	-	-	-	21.88
76.00	1	25	23.22	23.82	25	1	-	0	-	-	-	23.50
78.00	1	25	24.86	25.46	25	1	-	0	-	-	-	25.12
80.00	1	25	26.53	27.13	25	1	-	0	-	-	-	26.75
80.00	1	25	3.35	3.80	25	1	-	0	-	-	-	3.95
82.00	1	25	28.23	28.83	25	1	-	0	-	-	-	28.42
84.00	1	25	29.96	30.56	25	1	-	0	-	-	-	30.17
86.00	1	25	31.71	32.31	25	1	-	0	-	-	-	31.93
88.00	1	25	33.49	34.09	25	1	-	0	-	-	-	33.70
90.00	1	25	2.04	2.49	25	1	-	0	-	-	-	2.61
90.00	1	25	35.29	35.89	25	1	-	0	-	-	-	35.47
20.00	1	25	35.97	36.77	25	1	-	0	-	-	-	36.43
21.00	1	25	35.06	35.86	25	1	-	0	-	-	-	35.50
22.00	1	25	34.15	34.95	25	1	-	0	-	-	-	34.58
23.00	1	25	33.25	34.05	25	1	-	0	-	-	-	33.68
24.00	1	25	32.35	33.15	25	1	-	0	-	-	-	32.78
25.00	1	25	31.46	32.26	25	1	-	0	-	-	-	31.88
26.00	1	25	30.58	31.38	25	1	-	0	-	-	-	31.00
27.00	1	25	29.71	30.51	25	1	-	0	-	-	-	30.15
28.00	1	25	28.85	29.65	25	1	-	0	-	-	-	29.30
29.00	1	25	28.00	28.80	25	1	-	0	-	-	-	28.45
30.00	1	25	27.15	27.95	25	1	-	0	-	-	-	27.60
31.00	1	25	26.32	27.12	25	1	-	0	-	-	-	26.81
32.00	1	25	25.50	26.30	25	1	-	0	-	-	-	26.02
33.00	1	25	24.70	25.50	25	1	-	0	-	-	-	25.24
34.00	1	25	23.90	24.70	25	1	-	0	-	-	-	24.46
35.00	1	25	23.13	23.93	25	1	-	0	-	-	-	23.67
35.00	1	25	2.01	2.61	25	1	-	0	-	-	-	2.09
36.00	1	25	2.22	2.82	25	1	-	0	-	-	-	2.33
36.00	1	25	22.36	23.16	25	1	-	0	-	-	-	22.94
37.00	1	25	21.61	22.41	25	1	-	0	-	-	-	22.24
37.00	1	25	2.45	3.05	25	1	-	0	-	-	-	2.60
38.00	1	25	2.69	3.29	25	1	-	0	-	-	-	2.87
38.00	1	25	20.88	21.68	25	1	-	0	-	-	-	21.53
39.00	1	25	20.16	20.96	25	1	-	0	-	-	-	20.83
39.00	1	25	2.95	3.55	25	1	-	0	-	-	-	3.15
40.00	1	25	3.23	3.83	25	1	-	0	-	-	-	3.42
40.00	1	25	19.46	20.26	25	1	-	0	-	-	-	20.13
41.00	1	25	18.78	19.58	25	1	-	0	-	-	-	19.43
41.00	1	25	3.52	4.12	25	1	-	0	-	-	-	3.69
42.00	1	25	3.83	4.43	25	1	-	0	-	-	-	4.02
42.00	1	25	18.11	18.91	25	1	-	0	-	-	-	18.79
43.00	1	25	17.47	18.27	25	1	-	0	-	-	-	18.18
43.00	1	25	4.16	4.76	25	1	-	0	-	-	-	4.39
44.00	1	25	4.52	5.12	25	1	-	0	-	-	-	4.76
44.00	1	25	16.84	17.64	25	1	-	0	-	-	-	17.57
45.00	1	25	16.23	17.03	25	1	-	0	-	-	-	16.96
45.00	1	25	4.87	5.47	25	1	-	0	-	-	-	5.12
46.00	1	25	5.16	5.96	25	1	-	0	-	-	-	5.49
46.00	1	25	15.63	16.43	25	1	-	0	-	-	-	16.36
47.00	1	25	15.06	15.86	25	1	-	0	-	-	-	15.75
47.00	1	25	5.56	6.36	25	1	-	0	-	-	-	5.85
48.00	1	25	5.97	6.77	25	1	-	0	-	-	-	6.23
48.00	1	25	14.50	15.30	25	1	-	0	-	-	-	15.14
49.00	1	25	13.95	14.75	25	1	-	0	-	-	-	14.63
49.00	1	25	6.41	7.21	25	1	-	0	-	-	-	6.69
50.00	1	25	6.86	7.66	25	1	-	0	-	-	-	7.16
50.00	1	25	13.43	14.23	25	1	-	0	-	-	-	14.12
52.00	1	25	12.43	13.23	25	1	-	0	-	-	-	13.11
52.00	1	25	7.82	8.62	25	1	-	0	-	-	-	8.09
54.00	1	25	8.84	9.64	25	1	-	0	-	-	-	9.03
54.00	1	25	11.50	12.30	25	1	-	0	-	-	-	12.10
56.00	1	25	10.63	11.43	25	1	-	0	-	-	-	11.14
56.00	1	25	9.93	10.73	25	1	-	0	-	-	-	10.04
58.00	1	25	11.09	11.89	25	1	-	0	-	-	-	11.22
58.00	1	25	9.82	10.62	25	1	-	0	-	-	-	10.37
60.00	1	25	9.06	9.86	25	1	-	0	-	-	-	9.60
60.00	1	25	12.30	13.10	25	1	-	0	-	-	-	12.40
62.00	1	25	13.56	14.36	25	1	-	0	-	-	-	13.59
62.00	1	25	8.36	9.16	25	1	-	0	-	-	-	8.83
64.00	1	25	7.71	8.51	25	1	-	0	-	-	-	8.11
64.00	1	25	14.88	15.68	25	1	-	0	-	-	-	14.85
66.00	1	25	16.25	17.05	25	1	-	0	-	-	-	16.23
66.00	1	25	7.10	7.90	25	1	-	0	-	-	-	7.53
68.00	1	25	6.54	7.34	25	1	-	0	-	-	-	6.95
68.00	1	25	17.66	18.46	25	1	-	0	-	-	-	17.62
70.00	1	25	19.12	19.92	25	1	-	0	-	-	-	19.01
70.00	1	25	6.02	6.82	25	1	-	0	-	-	-	6.37
72.00	1	25	5.54	6.34	25	1	-	0	-	-	-	5.79
72.00	1	25	20.62	21.42	25	1	-	0	-	-	-	20.42
74.00	1	25	22.16	22.96	25	1	-	0	-	-	-	21.97
74.00	1	25	5.09	5.89	25	1	-	0	-	-	-	5.35
76.00	1	25	4.77	5.37	25	1	-	0	-	-	-	4.94
76.00	1	25	23.73	24.53	25	1	-	0	-	-	-	23.54
78.00	1	25	25.34	26.14	25	1	-	0	-	-	-	25.11
78.00	1	25	4.38	4.98	25	1	-	0	-	-	-	4.53
80.00	1	25	4.02	4.62	25	1	-	0	-	-	-	4.12
80.00	1	25	26.97	27.77	25	1	-	0	-	-	-	26.70
82.00	1	25	28.64	29.44	25	1	-	0	-	-	-	28.32
82.00	1	25	3.69	4.29	25	1	-	0	-	-	-	3.70
84.00	1	25	3.37	3.97	25	1	-	0	-	-	-	3.43
84.00	1	25	30.33	31.13	25	1	-	0	-	-	-	30.04
86.00	1	25	32.05	32.85	25	1	-	0	-	-	-	31.77
86.00	1	25	3.09	3.69	25	1	-	0	-	-	-	3.15
88.00	1	25	2.82	3.42	25	1	-	0	-	-	-	2.87
88.00	1	25	33.79	34.59	25	1	-	0	-	-	-	33.50
90.00	1	25	35.56	36.36	25	1	-	0	-	-	-	35.25
90.00	1	25	2.57	3.17	25	1	-	0	-	-	-	2.59
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]