Financial Derivatives

INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
64.6200	+0.2400	+0.37	64.3800	66.0000	64.3800	64.3800	14/08/2026	17:23:31

FUTURES 14/08/2026 17:23:49
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	10	64.67	64.81	10	1	64.95	46	66.01	66.01	64.66	64.52
18 Dec 2026	Physical	1	1	60.00	-	-	-	-	0	-	-	-	64.92
Total Volume									46

OPTIONS 14/08/2026 17:23:49
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	1	25	45.29	45.89	25	1	-	0	-	-	-	45.39
19.50	1	25	44.79	45.39	25	1	-	0	-	-	-	44.89
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	44.29	44.89	25	1	-	0	-	-	-	44.39
21.00	1	25	43.29	43.89	25	1	-	0	-	-	-	43.39
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	42.30	42.90	25	1	-	0	-	-	-	42.39
23.00	1	25	41.30	41.90	25	1	-	0	-	-	-	41.39
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	40.30	40.90	25	1	-	0	-	-	-	40.39
25.00	1	25	39.30	39.90	25	1	-	0	-	-	-	39.39
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	38.30	38.90	25	1	-	0	-	-	-	38.39
27.00	1	25	37.30	37.90	25	1	-	0	-	-	-	37.39
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	36.30	36.90	25	1	-	0	-	-	-	36.39
29.00	1	25	35.30	35.90	25	1	-	0	-	-	-	35.39
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	1	25	34.30	34.90	25	1	-	0	-	-	-	34.39
31.00	1	25	33.30	33.90	25	1	-	0	-	-	-	33.40
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	1	25	32.30	32.90	25	1	-	0	-	-	-	32.40
33.00	1	25	31.30	31.90	25	1	-	0	-	-	-	31.40
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	1	25	30.30	30.90	25	1	-	0	-	-	-	30.40
35.00	1	25	29.30	29.90	25	1	-	0	-	-	-	29.40
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	1	25	28.30	28.90	25	1	-	0	-	-	-	28.40
37.00	1	25	27.31	27.91	25	1	-	0	-	-	-	27.40
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	1	25	26.31	26.91	25	1	-	0	-	-	-	26.40
39.00	1	25	25.31	25.91	25	1	-	0	-	-	-	25.40
39.00	1	7	0.01	0.15	25	1	-	0	-	-	-	-
40.00	1	3	0.01	0.15	25	1	-	0	-	-	-	-
40.00	1	25	24.31	24.91	25	1	-	0	-	-	-	24.40
41.00	1	25	23.31	23.91	25	1	-	0	-	-	-	23.40
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	1	9	0.01	0.15	25	1	-	0	-	-	-	-
42.00	1	25	22.31	22.91	25	1	-	0	-	-	-	22.40
43.00	1	25	21.31	21.91	25	1	-	0	-	-	-	21.40
43.00	1	25	21.31	21.91	25	1	-	0	-	-	-	21.40
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	1	25	20.31	20.91	25	1	-	0	-	-	-	20.40
44.00	1	25	20.31	20.91	25	1	-	0	-	-	-	20.40
45.00	1	25	19.31	19.91	25	1	-	0	-	-	-	19.40
45.00	1	25	19.31	19.91	25	1	-	0	-	-	-	19.40
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	1	25	18.31	18.91	25	1	-	0	-	-	-	18.40
46.00	1	25	18.31	18.91	25	1	-	0	-	-	-	18.40
47.00	1	25	17.31	17.91	25	1	-	0	-	-	-	17.40
47.00	1	25	17.31	17.91	25	1	-	0	-	-	-	17.40
47.00	-	-	-	0.15	25	1	-	0	-	-	-	-
47.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	1	25	16.31	16.91	25	1	-	0	-	-	-	16.40
48.00	1	25	16.31	16.91	25	1	-	0	-	-	-	16.40
49.00	1	25	15.31	15.91	25	1	-	0	-	-	-	15.40
49.00	1	25	15.31	15.91	25	1	-	0	-	-	-	15.40
49.00	-	-	-	0.15	25	1	-	0	-	-	-	-
49.00	-	-	-	0.15	25	1	-	0	-	-	-	-
50.00	-	-	-	0.15	25	1	-	0	-	-	-	-
50.00	-	-	-	0.15	25	1	-	0	-	-	-	-
50.00	1	25	14.31	14.91	25	1	-	0	-	-	-	14.41
50.00	1	25	14.31	14.91	25	1	-	0	-	-	-	14.40
52.00	1	25	12.32	12.92	25	1	-	0	-	-	-	12.41
52.00	1	25	12.32	12.92	25	1	-	0	-	-	-	12.41
52.00	-	-	-	0.15	25	1	-	0	-	-	-	-
52.00	-	-	-	0.15	25	1	-	0	-	-	-	-
54.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
54.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
54.00	1	25	10.32	10.92	25	1	-	0	-	-	-	10.42
54.00	1	25	10.32	10.92	25	1	-	0	-	-	-	10.42
56.00	1	25	8.34	8.94	25	1	-	0	-	-	-	8.44
56.00	1	25	8.34	8.94	25	1	-	0	-	-	-	8.44
56.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
56.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
58.00	-	-	-	0.15	25	1	-	0	-	-	-	0.10
58.00	-	-	-	0.15	25	1	-	0	-	-	-	0.10
58.00	1	25	6.38	6.98	25	1	-	0	-	-	-	6.52
58.00	1	25	6.38	6.98	25	1	-	0	-	-	-	6.52
60.00	1	25	4.56	5.01	25	1	-	0	-	-	-	4.71
60.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.27
62.00	1	25	0.37	0.50	25	1	-	0	-	-	-	0.65
62.00	1	25	2.84	3.27	25	1	-	0	-	-	-	3.10
62.00	1	25	2.82	3.27	25	1	-	0	-	-	-	3.10
64.00	1	25	1.56	1.81	25	1	-	0	-	-	-	1.82
64.00	1	25	0.95	1.08	3	1	-	0	-	-	-	1.36
66.00	1	25	1.99	2.28	25	1	-	0	-	-	-	2.46
66.00	1	25	0.65	0.88	25	1	-	0	-	-	-	0.91
68.00	2	50	0.21	0.36	50	2	-	0	-	-	-	0.38
68.00	1	25	3.46	3.88	25	1	-	0	-	-	-	3.94
68.00	1	25	3.43	3.88	25	1	-	0	-	-	-	3.93
70.00	1	25	5.16	5.76	25	1	-	0	-	-	-	5.69
70.00	1	25	5.17	5.77	25	1	-	0	-	-	-	5.71
70.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.12
72.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
72.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
72.00	1	25	7.12	7.72	25	1	-	0	-	-	-	7.63
72.00	1	25	7.10	7.70	25	1	-	0	-	-	-	7.61
74.00	1	25	9.08	9.68	25	1	-	0	-	-	-	9.59
74.00	1	25	9.10	9.70	25	1	-	0	-	-	-	9.62
74.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
74.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
76.00	-	-	-	0.15	25	1	-	0	-	-	-	-
76.00	-	-	-	0.15	25	1	-	0	-	-	-	-
76.00	1	25	11.10	11.70	25	1	-	0	-	-	-	11.62
76.00	1	25	11.08	11.68	25	1	-	0	-	-	-	11.58
78.00	1	25	13.07	13.67	25	1	-	0	-	-	-	13.58
78.00	1	25	13.10	13.70	25	1	-	0	-	-	-	13.62
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	1	25	15.10	15.70	25	1	-	0	-	-	-	15.62
80.00	1	25	15.07	15.67	25	1	-	0	-	-	-	15.58
82.00	1	25	17.07	17.67	25	1	-	0	-	-	-	17.58
82.00	1	25	17.10	17.70	25	1	-	0	-	-	-	17.62
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
84.00	-	-	-	0.15	25	1	-	0	-	-	-	-
84.00	-	-	-	0.15	25	1	-	0	-	-	-	-
84.00	1	25	19.10	19.70	25	1	-	0	-	-	-	19.62
84.00	1	25	19.06	19.66	25	1	-	0	-	-	-	19.58
86.00	1	25	21.10	21.70	25	1	-	0	-	-	-	21.62
86.00	-	-	-	0.15	25	1	-	0	-	-	-	-
88.00	-	-	-	0.15	25	1	-	0	-	-	-	-
88.00	1	25	23.10	23.70	25	1	-	0	-	-	-	23.62
90.00	1	25	25.10	25.70	25	1	-	0	-	-	-	25.62
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
92.00	-	-	-	0.15	25	1	-	0	-	-	-	-
92.00	1	25	27.09	27.69	25	1	-	0	-	-	-	27.62
94.00	1	25	29.09	29.69	25	1	-	0	-	-	-	29.62
94.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	51.30	51.90	25	1	-	0	-	-	-	51.41
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	50.81	51.41	25	1	-	0	-	-	-	50.91
14.00	1	25	50.31	50.91	25	1	-	0	-	-	-	50.41
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	1	25	49.81	50.41	25	1	-	0	-	-	-	49.91
15.00	1	25	49.31	49.91	25	1	-	0	-	-	-	49.41
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	1	25	48.81	49.41	25	1	-	0	-	-	-	48.91
16.00	1	25	48.31	48.91	25	1	-	0	-	-	-	48.42
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	1	25	47.81	48.41	25	1	-	0	-	-	-	47.92
17.00	1	25	47.31	47.91	25	1	-	0	-	-	-	47.42
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	1	25	46.82	47.42	25	1	-	0	-	-	-	46.92
18.00	1	25	46.32	46.92	25	1	-	0	-	-	-	46.42
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.50	1	25	45.82	46.42	25	1	-	0	-	-	-	45.92
19.00	1	25	45.32	45.92	25	1	-	0	-	-	-	45.42
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	44.82	45.42	25	1	-	0	-	-	-	44.92
20.00	1	25	44.32	44.92	25	1	-	0	-	-	-	44.42
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	43.32	43.92	25	1	-	0	-	-	-	43.43
22.00	1	25	42.33	42.93	25	1	-	0	-	-	-	42.43
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	1	25	41.33	41.93	25	1	-	0	-	-	-	41.43
24.00	1	25	40.33	40.93	25	1	-	0	-	-	-	40.43
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	1	25	39.33	39.93	25	1	-	0	-	-	-	39.44
26.00	1	25	38.34	38.94	25	1	-	0	-	-	-	38.44
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	1	25	37.34	37.94	25	1	-	0	-	-	-	37.44
28.00	1	25	36.34	36.94	25	1	-	0	-	-	-	36.44
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	1	25	35.34	35.94	25	1	-	0	-	-	-	35.44
30.00	1	25	34.35	34.95	25	1	-	0	-	-	-	34.45
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	1	25	33.35	33.95	25	1	-	0	-	-	-	33.45
32.00	1	25	32.35	32.95	25	1	-	0	-	-	-	32.45
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	1	25	31.35	31.95	25	1	-	0	-	-	-	31.45
34.00	1	25	30.36	30.96	25	1	-	0	-	-	-	30.46
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	1	25	29.36	29.96	25	1	-	0	-	-	-	29.46
36.00	1	25	28.36	28.96	25	1	-	0	-	-	-	28.46
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	1	25	27.37	27.97	25	1	-	0	-	-	-	27.46
37.00	1	25	27.37	27.97	25	1	-	0	-	-	-	27.46
38.00	1	25	26.37	26.97	25	1	-	0	-	-	-	26.46
38.00	1	25	26.37	26.97	25	1	-	0	-	-	-	26.46
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	1	25	25.37	25.97	25	1	-	0	-	-	-	25.47
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	1	25	25.37	25.97	25	1	-	0	-	-	-	25.47
40.00	1	25	24.38	24.98	25	1	-	0	-	-	-	24.47
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	24.38	24.98	25	1	-	0	-	-	-	24.47
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	1	25	23.38	23.98	25	1	-	0	-	-	-	23.47
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	1	25	23.38	23.98	25	1	-	0	-	-	-	23.47
42.00	1	25	22.39	22.99	25	1	-	0	-	-	-	22.48
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	1	25	22.39	22.99	25	1	-	0	-	-	-	22.48
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
43.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
43.00	1	25	21.40	22.00	25	1	-	0	-	-	-	21.48
43.00	1	25	21.40	22.00	25	1	-	0	-	-	-	21.48
44.00	1	25	20.41	21.01	25	1	-	0	-	-	-	20.49
44.00	1	25	20.41	21.01	25	1	-	0	-	-	-	20.49
44.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
44.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
45.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
45.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
45.00	1	25	19.42	20.02	25	1	-	0	-	-	-	19.50
45.00	1	25	19.42	20.02	25	1	-	0	-	-	-	19.50
46.00	1	25	18.43	19.03	25	1	-	0	-	-	-	18.51
46.00	1	25	18.43	19.03	25	1	-	0	-	-	-	18.51
46.00	2	9	0.05	0.15	25	1	-	0	-	-	-	0.02
46.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
47.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
47.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
47.00	1	25	17.45	18.05	25	1	-	0	-	-	-	17.52
47.00	1	25	17.45	18.05	25	1	-	0	-	-	-	17.52
48.00	1	25	16.47	17.07	25	1	-	0	-	-	-	16.54
48.00	1	25	16.47	17.07	25	1	-	0	-	-	-	16.54
48.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
49.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.07
49.00	1	25	15.49	16.09	25	1	-	0	-	-	-	15.57
49.00	1	25	15.49	16.09	25	1	-	0	-	-	-	15.57
50.00	1	25	14.52	15.12	25	1	-	0	-	-	-	14.60
50.00	1	25	14.52	15.12	25	1	-	0	-	-	-	14.60
50.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.10
52.00	1	25	12.61	13.21	25	1	-	0	-	-	-	12.70
52.00	1	25	12.61	13.21	25	1	-	0	-	-	-	12.70
54.00	1	25	10.74	11.34	25	1	-	0	-	-	-	10.86
54.00	1	25	10.74	11.34	25	1	-	0	-	-	-	10.86
56.00	2	50	9.01	9.53	25	1	9.30	1	9.30	9.30	9.30	9.10
56.00	1	25	8.93	9.53	25	1	-	0	-	-	-	9.10
56.00	1	25	0.50	0.67	25	1	-	0	-	-	-	0.58
58.00	1	25	0.78	0.93	25	1	-	0	-	-	-	0.92
58.00	1	25	7.22	7.82	25	1	-	0	-	-	-	7.45
58.00	1	25	7.30	7.82	25	1	-	0	-	-	-	7.46
60.00	2	50	5.74	6.25	25	1	-	0	-	-	-	5.94
60.00	1	25	5.65	6.25	25	1	-	0	-	-	-	5.95
60.00	1	25	1.22	1.36	25	1	-	0	-	-	-	1.40
62.00	1	25	1.84	1.87	3	1	-	0	-	-	-	2.05
62.00	1	25	4.35	4.80	25	1	-	0	-	-	-	4.60
62.00	1	25	4.47	4.80	25	1	-	0	-	-	-	4.60
64.00	1	25	3.28	3.64	25	1	-	0	-	-	-	3.45
64.00	1	25	3.19	3.64	25	1	-	0	-	-	-	3.45
64.00	1	25	2.56	2.90	25	1	-	0	-	-	-	2.90
64.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.89
66.00	1	25	3.51	3.96	25	1	-	0	-	-	-	3.95
66.00	1	25	3.57	3.96	25	1	-	0	-	-	-	3.97
66.00	1	25	2.25	2.70	25	1	-	0	-	-	-	2.51
66.00	1	25	2.32	2.70	25	1	-	0	-	-	-	2.52
68.00	1	25	1.64	1.86	25	1	-	0	-	-	-	1.79
68.00	2	50	4.82	5.23	25	1	-	0	-	-	-	5.24
68.00	1	25	4.77	5.22	25	1	-	0	-	-	-	5.21
70.00	1	25	6.14	6.74	25	1	-	0	-	-	-	6.64
70.00	1	25	6.22	6.76	25	1	-	0	-	-	-	6.68
70.00	1	25	1.08	1.31	25	1	1.18	5	1.48	1.51	1.18	1.22
72.00	1	25	0.68	0.90	25	1	-	0	-	-	-	0.80
72.00	1	25	7.80	8.35	25	1	-	0	-	-	-	8.27
72.00	1	25	7.72	8.32	25	1	-	0	-	-	-	8.23
74.00	1	25	9.44	10.04	25	1	-	0	-	-	-	9.94
74.00	1	25	9.53	10.08	25	1	-	0	-	-	-	9.99
74.00	1	25	0.46	0.61	25	1	-	0	-	-	-	0.50
76.00	1	25	11.30	11.90	25	1	-	0	-	-	-	11.80
76.00	1	25	11.25	11.85	25	1	-	0	-	-	-	11.74
78.00	1	25	13.13	13.73	25	1	-	0	-	-	-	13.61
78.00	1	25	13.20	13.80	25	1	-	0	-	-	-	13.69
80.00	1	25	15.15	15.75	25	1	-	0	-	-	-	15.64
80.00	1	25	15.06	15.66	25	1	-	0	-	-	-	15.53
82.00	1	25	17.01	17.61	25	1	-	0	-	-	-	17.49
82.00	1	25	17.12	17.72	25	1	-	0	-	-	-	17.62
82.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.05
84.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
84.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
84.00	1	25	19.10	19.70	25	1	-	0	-	-	-	19.62
84.00	1	25	18.98	19.58	25	1	-	0	-	-	-	19.46
86.00	1	25	21.10	21.70	25	1	-	0	-	-	-	21.62
86.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
88.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
88.00	1	25	23.10	23.70	25	1	-	0	-	-	-	23.62
90.00	1	25	25.10	25.70	25	1	-	0	-	-	-	25.62
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
92.00	-	-	-	0.15	25	1	-	0	-	-	-	-
92.00	1	25	27.09	27.69	25	1	-	0	-	-	-	27.62
94.00	1	25	29.09	29.69	25	1	-	0	-	-	-	29.62
94.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	44.35	44.95	25	1	-	0	-	-	-	44.46
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	43.36	43.96	25	1	-	0	-	-	-	43.47
22.00	1	25	42.36	42.96	25	1	-	0	-	-	-	42.47
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	1	25	41.36	41.96	25	1	-	0	-	-	-	41.47
24.00	1	25	40.37	40.97	25	1	-	0	-	-	-	40.48
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	1	25	39.37	39.97	25	1	-	0	-	-	-	39.48
26.00	1	25	38.38	38.98	25	1	-	0	-	-	-	38.49
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	1	25	37.38	37.98	25	1	-	0	-	-	-	37.49
28.00	1	25	36.39	36.99	25	1	-	0	-	-	-	36.50
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	1	25	35.39	35.99	25	1	-	0	-	-	-	35.50
30.00	1	25	34.40	35.00	25	1	-	0	-	-	-	34.50
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	1	25	33.40	34.00	25	1	-	0	-	-	-	33.51
32.00	1	25	32.41	33.01	25	1	-	0	-	-	-	32.51
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	1	25	31.42	32.02	25	1	-	0	-	-	-	31.52
34.00	1	25	30.42	31.02	25	1	-	0	-	-	-	30.52
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	1	25	29.43	30.03	25	1	-	0	-	-	-	29.53
36.00	1	25	28.44	29.04	25	1	-	0	-	-	-	28.54
36.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
37.00	1	25	27.45	28.05	25	1	-	0	-	-	-	27.54
38.00	1	25	26.46	27.06	25	1	-	0	-	-	-	26.55
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
39.00	1	25	25.47	26.07	25	1	-	0	-	-	-	25.56
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
40.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
40.00	1	25	24.49	25.09	25	1	-	0	-	-	-	24.57
41.00	1	25	23.50	24.10	25	1	-	0	-	-	-	23.59
41.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
42.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
42.00	1	25	22.52	23.12	25	1	-	0	-	-	-	22.61
43.00	1	25	21.55	22.15	25	1	-	0	-	-	-	21.63
43.00	1	25	21.55	22.15	25	1	-	0	-	-	-	21.64
43.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.07
44.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.09
44.00	1	25	20.58	21.18	25	1	-	0	-	-	-	20.66
44.00	1	25	20.58	21.18	25	1	-	0	-	-	-	20.66
45.00	1	25	19.61	20.21	25	1	-	0	-	-	-	19.70
45.00	1	25	19.61	20.21	25	1	-	0	-	-	-	19.70
45.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.12
46.00	1	25	18.65	19.25	25	1	-	0	-	-	-	18.74
46.00	1	25	18.65	19.25	25	1	-	0	-	-	-	18.74
47.00	1	25	17.69	18.29	25	1	-	0	-	-	-	17.79
47.00	1	25	17.69	18.29	25	1	-	0	-	-	-	17.79
47.00	1	1	0.23	-	-	-	-	0	-	-	-	0.20
48.00	1	1	0.28	-	-	-	-	0	-	-	-	0.26
48.00	1	25	16.74	17.34	25	1	-	0	-	-	-	16.86
48.00	1	25	16.74	17.34	25	1	-	0	-	-	-	16.86
49.00	1	25	15.80	16.40	25	1	-	0	-	-	-	15.92
49.00	1	25	15.80	16.40	25	1	-	0	-	-	-	15.93
50.00	1	25	14.88	15.48	25	1	-	0	-	-	-	15.02
50.00	1	25	14.88	15.48	25	1	-	0	-	-	-	15.02
50.00	-	-	-	5.00	2	1	-	0	-	-	-	0.41
52.00	1	25	13.06	13.66	25	1	-	0	-	-	-	13.23
52.00	1	25	13.06	13.66	25	1	-	0	-	-	-	13.24
54.00	1	25	11.30	11.90	25	1	-	0	-	-	-	11.54
54.00	1	25	11.41	11.90	25	1	-	0	-	-	-	11.55
54.00	1	25	0.78	0.93	25	1	-	0	-	-	-	0.91
56.00	1	25	1.15	1.25	25	1	-	0	-	-	-	1.29
56.00	1	25	9.77	10.23	25	1	-	0	-	-	-	9.94
56.00	1	25	9.63	10.23	25	1	-	0	-	-	-	9.93
58.00	1	25	8.07	8.67	25	1	-	0	-	-	-	8.42
58.00	1	25	8.20	8.67	25	1	-	0	-	-	-	8.41
58.00	1	25	1.60	1.68	25	1	-	0	-	-	-	1.75
60.00	1	25	2.09	2.25	25	1	-	0	-	-	-	2.38
60.00	1	25	6.79	7.25	25	1	-	0	-	-	-	7.06
60.00	1	25	6.65	7.25	25	1	-	0	-	-	-	7.04
62.00	1	25	5.39	5.99	25	1	-	0	-	-	-	5.78
62.00	1	25	5.54	5.99	25	1	-	0	-	-	-	5.79
62.00	1	25	2.81	3.08	25	1	-	0	-	-	-	3.11
62.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.09
64.00	1	25	3.51	3.96	25	1	-	0	-	-	-	3.96
64.00	1	25	3.67	3.97	25	1	-	0	-	-	-	3.98
64.00	1	25	4.47	4.81	25	1	-	0	-	-	-	4.66
64.00	1	25	4.36	4.81	25	1	-	0	-	-	-	4.67
66.00	1	25	3.43	3.88	25	1	-	0	-	-	-	3.74
66.00	1	25	3.53	3.88	25	1	-	0	-	-	-	3.76
66.00	1	25	4.71	5.04	25	1	-	0	-	-	-	5.07
66.00	1	25	4.57	5.02	25	1	-	0	-	-	-	5.03
68.00	1	25	5.71	6.31	25	1	-	0	-	-	-	6.24
68.00	1	25	5.84	6.33	25	1	-	0	-	-	-	6.28
68.00	1	25	2.71	3.10	25	1	-	0	-	-	-	2.97
68.00	1	25	2.65	3.10	25	1	-	0	-	-	-	2.97
70.00	1	25	2.04	2.46	25	1	-	0	-	-	-	2.33
70.00	1	25	7.13	7.69	25	1	-	0	-	-	-	7.64
70.00	1	25	7.06	7.66	25	1	-	0	-	-	-	7.60
70.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.32
72.00	1	25	8.52	9.12	25	1	-	0	-	-	-	9.06
72.00	1	25	8.63	9.17	25	1	8.02	3	8.02	8.02	8.02	9.13
72.00	1	25	1.62	1.83	25	1	-	0	-	-	-	1.81
74.00	1	25	1.19	1.41	25	1	-	0	-	-	-	1.36
74.00	1	25	10.24	10.75	25	1	-	0	-	-	-	10.69
74.00	1	25	10.09	10.69	25	1	-	0	-	-	-	10.64
76.00	1	25	11.75	12.35	25	1	-	0	-	-	-	12.30
76.00	1	25	11.89	12.43	25	1	-	0	-	-	-	12.39
76.00	1	25	0.87	1.07	25	1	-	0	-	-	-	1.04
78.00	1	25	0.63	0.82	25	1	-	0	-	-	-	0.75
78.00	1	25	13.66	14.18	25	1	-	0	-	-	-	14.13
78.00	1	25	13.49	14.09	25	1	-	0	-	-	-	14.03
80.00	1	25	15.29	15.89	25	1	-	0	-	-	-	15.82
80.00	1	25	15.41	16.01	25	1	-	0	-	-	-	15.95
82.00	1	25	17.28	17.88	25	1	-	0	-	-	-	17.81
82.00	1	25	17.15	17.75	25	1	-	0	-	-	-	17.67
84.00	1	25	19.04	19.64	25	1	-	0	-	-	-	19.55
84.00	1	25	19.20	19.80	25	1	-	0	-	-	-	19.72
86.00	1	25	21.15	21.75	25	1	-	0	-	-	-	21.66
88.00	1	25	23.12	23.72	25	1	-	0	-	-	-	23.63
90.00	1	25	25.11	25.71	25	1	-	0	-	-	-	25.62
92.00	1	25	27.10	27.70	25	1	-	0	-	-	-	27.62
94.00	1	25	29.09	29.69	25	1	-	0	-	-	-	29.62
94.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.04
6.50	1	25	57.80	58.40	25	1	-	0	-	-	-	57.93
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	1	25	57.56	58.16	25	1	-	0	-	-	-	57.69
7.00	1	25	57.31	57.91	25	1	-	0	-	-	-	57.44
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	1	25	57.06	57.66	25	1	-	0	-	-	-	57.19
7.50	1	25	56.81	57.41	25	1	-	0	-	-	-	56.94
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	1	25	56.56	57.16	25	1	-	0	-	-	-	56.70
8.00	1	25	56.32	56.92	25	1	-	0	-	-	-	56.45
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	1	25	56.07	56.67	25	1	-	0	-	-	-	56.20
8.50	1	25	55.82	56.42	25	1	-	0	-	-	-	55.95
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	1	25	55.57	56.17	25	1	-	0	-	-	-	55.70
9.00	1	25	55.33	55.93	25	1	-	0	-	-	-	55.46
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	1	25	55.08	55.68	25	1	-	0	-	-	-	55.21
9.50	1	25	54.83	55.43	25	1	-	0	-	-	-	54.96
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	1	25	54.58	55.18	25	1	-	0	-	-	-	54.71
10.00	1	25	54.33	54.93	25	1	-	0	-	-	-	54.46
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	1	25	53.84	54.44	25	1	-	0	-	-	-	53.97
11.00	1	25	53.34	53.94	25	1	-	0	-	-	-	53.47
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	1	25	52.85	53.45	25	1	-	0	-	-	-	52.98
12.00	1	25	52.35	52.95	25	1	-	0	-	-	-	52.48
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	1	25	51.86	52.46	25	1	-	0	-	-	-	51.99
13.00	1	25	51.36	51.96	25	1	-	0	-	-	-	51.49
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	50.86	51.46	25	1	-	0	-	-	-	50.99
14.00	1	25	50.37	50.97	25	1	-	0	-	-	-	50.50
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	1	25	49.87	50.47	25	1	-	0	-	-	-	50.00
15.00	1	25	49.38	49.98	25	1	-	0	-	-	-	49.51
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	1	25	48.88	49.48	25	1	-	0	-	-	-	49.01
16.00	1	25	48.39	48.99	25	1	-	0	-	-	-	48.51
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	1	25	47.89	48.49	25	1	-	0	-	-	-	48.02
17.00	1	25	47.40	48.00	25	1	-	0	-	-	-	47.52
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	1	25	46.90	47.50	25	1	-	0	-	-	-	47.03
18.00	1	25	46.41	47.01	25	1	-	0	-	-	-	46.53
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.50	1	25	45.91	46.51	25	1	-	0	-	-	-	46.04
19.00	1	25	45.42	46.02	25	1	-	0	-	-	-	45.54
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	44.92	45.52	25	1	-	0	-	-	-	45.04
20.00	1	25	44.43	45.03	25	1	-	0	-	-	-	44.55
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	43.44	44.04	25	1	-	0	-	-	-	43.56
22.00	1	25	42.45	43.05	25	1	-	0	-	-	-	42.57
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	1	25	41.46	42.06	25	1	-	0	-	-	-	41.57
24.00	1	25	40.47	41.07	25	1	-	0	-	-	-	40.58
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
25.00	1	25	39.48	40.08	25	1	-	0	-	-	-	39.59
26.00	1	25	38.50	39.10	25	1	-	0	-	-	-	38.60
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
27.00	1	25	37.51	38.11	25	1	-	0	-	-	-	37.61
28.00	1	25	36.53	37.13	25	1	-	0	-	-	-	36.63
28.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
29.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
29.00	1	25	35.55	36.15	25	1	-	0	-	-	-	35.64
30.00	1	25	34.56	35.16	25	1	-	0	-	-	-	34.65
30.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
31.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
31.00	1	25	33.59	34.19	25	1	-	0	-	-	-	33.67
32.00	1	25	32.61	33.21	25	1	-	0	-	-	-	32.69
32.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.04
33.00	1	25	31.63	32.23	25	1	-	0	-	-	-	31.71
34.00	1	25	30.66	31.26	25	1	-	0	-	-	-	30.74
35.00	1	25	29.69	30.29	25	1	-	0	-	-	-	29.77
36.00	1	25	28.73	29.33	25	1	-	0	-	-	-	28.80
37.00	1	25	27.77	28.37	25	1	-	0	-	-	-	27.84
38.00	1	25	26.81	27.41	25	1	-	0	-	-	-	26.89
39.00	1	25	25.86	26.46	25	1	-	0	-	-	-	25.93
40.00	1	25	24.91	25.51	25	1	-	0	-	-	-	25.00
41.00	1	25	23.97	24.57	25	1	-	0	-	-	-	24.07
41.00	1	25	23.97	24.57	25	1	-	0	-	-	-	24.07
42.00	1	25	23.04	23.64	25	1	-	0	-	-	-	23.15
42.00	1	25	23.04	23.64	25	1	-	0	-	-	-	23.15
43.00	1	25	22.11	22.71	25	1	-	0	-	-	-	22.22
43.00	1	25	22.11	22.71	25	1	-	0	-	-	-	22.24
44.00	1	25	21.19	21.79	25	1	-	0	-	-	-	21.34
44.00	1	25	21.19	21.79	25	1	-	0	-	-	-	21.34
45.00	1	25	20.28	20.88	25	1	-	0	-	-	-	20.45
45.00	1	25	20.29	20.89	25	1	-	0	-	-	-	20.45
45.00	1	25	0.52	0.77	25	1	-	0	-	-	-	0.68
46.00	1	25	0.61	0.86	25	1	-	0	-	-	-	0.79
46.00	1	25	19.39	19.99	25	1	-	0	-	-	-	19.57
46.00	1	25	19.39	19.99	25	1	-	0	-	-	-	19.57
47.00	1	25	18.50	19.10	25	1	-	0	-	-	-	18.69
47.00	1	25	18.50	19.10	25	1	-	0	-	-	-	18.71
47.00	1	25	0.72	0.97	25	1	-	0	-	-	-	0.90
48.00	1	25	0.84	1.09	25	1	-	0	-	-	-	1.06
48.00	1	25	17.63	18.23	25	1	-	0	-	-	-	17.86
48.00	1	25	17.63	18.23	25	1	-	0	-	-	-	17.86
49.00	1	25	16.88	17.37	25	1	-	0	-	-	-	17.04
49.00	1	25	16.77	17.37	25	1	-	0	-	-	-	17.03
49.00	1	25	1.08	1.33	25	1	-	0	-	-	-	1.23
50.00	1	25	1.24	1.49	25	1	-	0	-	-	-	1.40
50.00	1	25	15.92	16.52	25	1	-	0	-	-	-	16.21
50.00	1	25	16.05	16.52	25	1	-	0	-	-	-	16.22
52.00	1	25	14.44	14.88	25	1	-	0	-	-	-	14.64
52.00	1	25	14.28	14.88	25	1	-	0	-	-	-	14.63
52.00	1	25	1.63	1.88	25	1	-	0	-	-	-	1.80
54.00	1	25	2.04	2.33	25	1	2.09	25	2.09	2.09	2.09	2.29
54.00	1	25	12.73	13.33	25	1	-	0	-	-	-	13.13
54.00	1	25	12.91	13.33	25	1	-	0	-	-	-	13.14
56.00	1	25	11.43	11.86	25	1	-	0	-	-	-	11.71
56.00	1	25	11.26	11.86	25	1	-	0	-	-	-	11.71
56.00	1	25	2.53	2.76	25	1	-	0	-	-	-	2.84
56.00	1	25	2.30	2.75	25	1	-	0	-	-	-	2.82
58.00	1	25	2.92	3.37	25	1	-	0	-	-	-	3.47
58.00	1	25	3.16	3.38	25	1	-	0	-	-	-	3.51
58.00	1	25	9.90	10.50	25	1	-	0	-	-	-	10.37
58.00	1	25	10.12	10.50	25	1	-	0	-	-	-	10.40
60.00	1	25	8.86	9.24	25	1	-	0	-	-	-	9.10
60.00	1	25	8.64	9.24	25	1	-	0	-	-	-	9.12
60.00	1	25	3.87	4.11	25	1	-	0	-	-	-	4.21
60.00	1	25	3.65	4.10	25	1	-	0	-	-	-	4.20
62.00	1	25	4.49	4.94	25	1	-	0	-	-	-	5.03
62.00	1	25	4.72	4.96	25	1	-	0	-	-	-	5.09
62.00	1	25	7.50	8.10	25	1	-	0	-	-	-	7.97
62.00	1	25	7.69	8.10	25	1	-	0	-	-	-	8.00
64.00	1	25	6.62	7.08	25	1	-	0	-	-	-	6.90
64.00	1	25	6.48	7.08	25	1	-	0	-	-	-	6.91
64.00	1	25	5.58	6.00	25	1	-	0	-	-	-	5.98
64.00	1	25	5.37	5.97	25	1	-	0	-	-	-	5.95
66.00	1	25	6.43	7.03	25	1	-	0	-	-	-	6.97
66.00	1	25	6.60	7.07	25	1	-	0	-	-	-	7.04
66.00	1	25	5.56	6.16	25	1	-	0	-	-	-	5.94
66.00	1	25	5.68	6.16	25	1	6.62	2	6.62	6.62	6.62	5.97
68.00	1	25	4.91	5.28	25	1	-	0	-	-	-	5.08
68.00	1	25	7.76	8.26	25	1	-	0	-	-	-	8.14
68.00	1	25	7.61	8.21	25	1	-	0	-	-	-	8.07
70.00	1	25	8.88	9.48	25	1	-	0	-	-	-	9.27
70.00	2	50	9.02	9.54	25	1	-	0	-	-	-	9.36
70.00	1	25	4.16	4.57	25	1	-	0	-	-	-	4.29
72.00	1	25	3.51	3.94	25	1	-	0	-	-	-	3.61
72.00	1	25	10.35	10.91	25	1	-	0	-	-	-	10.68
74.00	1	25	11.79	12.36	25	1	-	0	-	-	-	12.04
74.00	1	25	2.95	3.38	25	1	-	0	-	-	-	2.96
76.00	1	25	2.46	2.88	25	1	-	0	-	-	-	2.47
76.00	1	25	13.33	13.88	25	1	-	0	-	-	-	13.54
78.00	1	25	14.89	15.47	25	1	-	0	-	-	-	15.06
78.00	1	25	2.05	2.47	25	1	-	0	-	-	-	1.97
80.00	1	25	1.78	2.03	25	1	-	0	-	-	-	1.61
80.00	1	25	16.58	17.11	25	1	-	0	-	-	-	16.71
82.00	1	25	18.26	18.81	25	1	-	0	-	-	-	18.39
82.00	1	25	1.50	1.75	25	1	-	0	-	-	-	1.27
84.00	1	25	1.24	1.49	25	1	-	0	-	-	-	0.99
84.00	1	25	20.02	20.55	25	1	-	0	-	-	-	20.15
86.00	2	50	21.81	22.34	25	1	-	0	-	-	-	21.95
86.00	1	25	1.03	1.28	25	1	-	0	-	-	-	0.77
88.00	1	25	0.87	1.12	25	1	-	0	-	-	-	0.57
88.00	1	25	23.57	24.17	25	1	-	0	-	-	-	23.80
90.00	1	25	25.44	26.04	25	1	-	0	-	-	-	25.71
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	51.44	52.04	25	1	-	0	-	-	-	51.57
13.50	1	25	50.95	51.55	25	1	-	0	-	-	-	51.08
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	50.46	51.06	25	1	-	0	-	-	-	50.59
14.50	1	25	49.97	50.57	25	1	-	0	-	-	-	50.10
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	49.48	50.08	25	1	-	0	-	-	-	49.60
15.50	1	25	48.99	49.59	25	1	-	0	-	-	-	49.11
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	48.50	49.10	25	1	-	0	-	-	-	48.62
16.50	1	25	48.01	48.61	25	1	-	0	-	-	-	48.13
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	47.52	48.12	25	1	-	0	-	-	-	47.64
17.50	1	25	47.04	47.64	25	1	-	0	-	-	-	47.14
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	1	25	46.55	47.15	25	1	-	0	-	-	-	46.65
18.50	1	25	46.06	46.66	25	1	-	0	-	-	-	46.16
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.00	1	25	45.57	46.17	25	1	-	0	-	-	-	45.67
19.50	1	25	45.09	45.69	25	1	-	0	-	-	-	45.18
19.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
20.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
20.00	1	25	44.60	45.20	25	1	-	0	-	-	-	44.69
21.00	1	25	43.63	44.23	25	1	-	0	-	-	-	43.71
21.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.01
22.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.02
22.00	1	25	42.66	43.26	25	1	-	0	-	-	-	42.73
23.00	1	25	41.69	42.29	25	1	-	0	-	-	-	41.75
24.00	1	25	40.72	41.32	25	1	-	0	-	-	-	40.77
25.00	1	25	39.76	40.36	25	1	-	0	-	-	-	39.80
26.00	1	25	38.79	39.39	25	1	-	0	-	-	-	38.82
27.00	1	25	37.83	38.43	25	1	-	0	-	-	-	37.86
28.00	1	25	36.88	37.48	25	1	-	0	-	-	-	36.90
29.00	1	25	35.92	36.52	25	1	-	0	-	-	-	35.93
30.00	1	25	34.97	35.57	25	1	-	0	-	-	-	34.98
31.00	1	25	34.02	34.62	25	1	-	0	-	-	-	34.03
32.00	1	25	33.08	33.68	25	1	-	0	-	-	-	33.09
33.00	1	25	32.14	32.74	25	1	-	0	-	-	-	32.14
34.00	1	25	31.20	31.80	25	1	-	0	-	-	-	31.21
35.00	1	25	30.27	30.87	25	1	-	0	-	-	-	30.30
36.00	1	25	29.35	29.95	25	1	-	0	-	-	-	29.38
37.00	1	25	28.43	29.03	25	1	-	0	-	-	-	28.46
38.00	1	25	27.52	28.12	25	1	-	0	-	-	-	27.56
39.00	1	25	26.61	27.21	25	1	-	0	-	-	-	26.69
39.00	1	1	0.60	-	-	-	-	0	-	-	-	0.73
40.00	1	25	25.72	26.32	25	1	-	0	-	-	-	25.81
41.00	1	25	24.83	25.43	25	1	-	0	-	-	-	24.94
42.00	1	25	23.95	24.55	25	1	-	0	-	-	-	24.06
43.00	1	25	23.08	23.68	25	1	-	0	-	-	-	23.23
44.00	1	25	22.23	22.83	25	1	-	0	-	-	-	22.41
45.00	1	25	21.46	21.98	25	1	-	0	-	-	-	21.60
45.00	1	25	1.43	1.68	25	1	-	0	-	-	-	1.56
46.00	1	25	1.60	1.85	25	1	-	0	-	-	-	1.73
46.00	1	25	20.64	21.15	25	1	-	0	-	-	-	20.78
47.00	1	25	19.84	20.33	25	1	-	0	-	-	-	19.96
47.00	1	25	1.80	2.05	25	1	-	0	-	-	-	1.90
48.00	1	25	2.00	2.25	25	1	-	0	-	-	-	2.11
48.00	1	25	19.05	19.53	25	1	-	0	-	-	-	19.19
49.00	1	25	18.28	18.74	25	1	-	0	-	-	-	18.45
49.00	1	25	2.09	2.54	25	1	-	0	-	-	-	2.36
50.00	1	25	2.32	2.61	25	1	-	0	-	-	-	2.60
50.00	1	25	17.53	17.97	25	1	-	0	-	-	-	17.71
52.00	1	25	16.03	16.48	25	1	-	0	-	-	-	16.23
52.00	1	24	2.86	3.10	25	1	2.82	1	2.82	2.82	2.82	3.10
54.00	1	25	3.44	3.66	25	1	-	0	-	-	-	3.70
54.00	1	25	14.64	15.07	25	1	-	0	-	-	-	14.85
56.00	1	25	13.36	13.74	25	1	-	0	-	-	-	13.55
56.00	1	25	4.09	4.30	25	1	-	0	-	-	-	4.37
58.00	1	25	4.82	5.04	25	1	-	0	-	-	-	5.05
58.00	1	25	12.09	12.49	25	1	-	0	-	-	-	12.25
60.00	1	25	10.95	11.34	25	1	-	0	-	-	-	11.09
60.00	1	25	5.56	5.93	25	1	-	0	-	-	-	5.88
60.00	1	25	5.29	5.89	25	1	-	0	-	-	-	5.80
62.00	1	25	6.19	6.79	25	1	-	0	-	-	-	6.65
62.00	1	25	6.45	6.85	25	1	-	0	-	-	-	6.76
62.00	1	25	9.86	10.27	25	1	-	0	-	-	-	9.99
64.00	1	25	8.83	9.29	25	1	-	0	-	-	-	8.89
64.00	1	25	7.42	7.84	25	1	-	0	-	-	-	7.64
64.00	1	25	7.18	7.78	25	1	-	0	-	-	-	7.58
66.00	1	25	8.25	8.85	25	1	-	0	-	-	-	8.64
66.00	1	25	8.45	8.93	25	1	-	0	-	-	-	8.76
66.00	1	25	7.89	8.40	25	1	-	0	-	-	-	8.02
66.00	1	25	7.80	8.40	25	1	-	0	-	-	-	8.00
68.00	1	25	6.98	7.58	25	1	-	0	-	-	-	7.18
68.00	1	25	7.07	7.58	25	1	-	0	-	-	-	7.21
68.00	1	25	9.59	10.10	25	1	-	0	-	-	-	9.93
68.00	1	25	9.40	10.00	25	1	-	0	-	-	-	9.79
70.00	1	25	10.63	11.23	25	1	-	0	-	-	-	11.00
70.00	1	25	10.82	11.35	25	1	-	0	-	-	-	11.11
70.00	1	25	6.30	6.84	25	1	-	0	-	-	-	6.40
70.00	1	25	6.24	6.84	25	1	-	0	-	-	-	6.42
72.00	1	25	5.58	6.16	25	1	-	0	-	-	-	5.74
72.00	1	25	12.09	12.66	25	1	-	0	-	-	-	12.45
74.00	1	25	13.47	14.04	25	1	-	0	-	-	-	13.83
74.00	1	25	5.01	5.45	25	1	-	0	-	-	-	5.14
76.00	1	25	4.48	4.90	25	1	-	0	-	-	-	4.53
76.00	1	25	14.89	15.45	25	1	-	0	-	-	-	15.22
78.00	1	25	16.38	16.93	25	1	-	0	-	-	-	16.71
78.00	1	25	3.97	4.38	25	1	-	0	-	-	-	4.00
80.00	1	25	3.52	3.92	25	1	-	0	-	-	-	3.58
80.00	1	25	17.93	18.48	25	1	-	0	-	-	-	18.27
82.00	1	25	19.52	20.11	25	1	-	0	-	-	-	19.85
82.00	1	25	3.11	3.51	25	1	-	0	-	-	-	3.15
84.00	1	25	2.73	3.14	25	1	-	0	-	-	-	2.72
84.00	1	25	21.15	21.72	50	2	-	0	-	-	-	21.44
86.00	1	25	22.85	23.42	25	1	-	0	-	-	-	23.15
86.00	1	25	2.39	2.82	25	1	-	0	-	-	-	2.42
88.00	1	25	2.12	2.54	25	1	-	0	-	-	-	2.14
88.00	1	25	24.56	25.13	25	1	-	0	-	-	-	24.88
90.00	1	25	26.31	26.87	25	1	-	0	-	-	-	26.61
90.00	1	25	1.94	2.19	25	1	-	0	-	-	-	1.85
6.50	1	25	57.86	58.46	25	1	-	0	-	-	-	58.02
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	1	25	57.61	58.21	25	1	-	0	-	-	-	57.78
7.00	1	25	57.37	57.97	25	1	-	0	-	-	-	57.53
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	1	25	57.13	57.73	25	1	-	0	-	-	-	57.29
7.50	1	25	56.88	57.48	25	1	-	0	-	-	-	57.04
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	1	25	56.64	57.24	25	1	-	0	-	-	-	56.80
8.00	1	25	56.39	56.99	25	1	-	0	-	-	-	56.55
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	1	25	56.15	56.75	25	1	-	0	-	-	-	56.31
8.50	1	25	55.91	56.51	25	1	-	0	-	-	-	56.06
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	1	25	55.66	56.26	25	1	-	0	-	-	-	55.82
9.00	1	25	55.42	56.02	25	1	-	0	-	-	-	55.57
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	1	25	55.18	55.78	25	1	-	0	-	-	-	55.33
9.50	1	25	54.93	55.53	25	1	-	0	-	-	-	55.09
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	1	25	54.69	55.29	25	1	-	0	-	-	-	54.84
10.00	1	25	54.45	55.05	25	1	-	0	-	-	-	54.60
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	1	25	53.96	54.56	25	1	-	0	-	-	-	54.11
11.00	1	25	53.47	54.07	25	1	-	0	-	-	-	53.62
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	1	25	52.99	53.59	25	1	-	0	-	-	-	53.13
12.00	1	25	52.50	53.10	25	1	-	0	-	-	-	52.64
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	1	25	52.02	52.62	25	1	-	0	-	-	-	52.15
13.00	1	25	51.53	52.13	25	1	-	0	-	-	-	51.66
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	51.05	51.65	25	1	-	0	-	-	-	51.17
14.00	1	25	50.57	51.17	25	1	-	0	-	-	-	50.68
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	1	25	50.08	50.68	25	1	-	0	-	-	-	50.20
15.00	1	25	49.60	50.20	25	1	-	0	-	-	-	49.71
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	1	25	49.12	49.72	25	1	-	0	-	-	-	49.22
16.00	1	25	48.63	49.23	25	1	-	0	-	-	-	48.73
16.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
16.50	1	25	48.15	48.75	25	1	-	0	-	-	-	48.24
17.00	1	25	47.67	48.27	25	1	-	0	-	-	-	47.76
17.50	1	25	47.19	47.79	25	1	-	0	-	-	-	47.27
18.00	1	25	46.71	47.31	25	1	-	0	-	-	-	46.78
18.50	1	25	46.23	46.83	25	1	-	0	-	-	-	46.30
19.00	1	25	45.75	46.35	25	1	-	0	-	-	-	45.81
19.50	1	25	45.27	45.87	25	1	-	0	-	-	-	45.32
20.00	1	25	44.79	45.39	25	1	-	0	-	-	-	44.84
21.00	1	25	43.84	44.44	25	1	-	0	-	-	-	43.87
22.00	1	25	42.89	43.49	25	1	-	0	-	-	-	42.90
23.00	1	25	41.94	42.54	25	1	-	0	-	-	-	41.94
24.00	1	25	40.99	41.59	25	1	-	0	-	-	-	40.99
25.00	1	25	40.05	40.65	25	1	-	0	-	-	-	40.03
26.00	1	25	39.11	39.71	25	1	-	0	-	-	-	39.08
27.00	1	25	38.17	38.77	25	1	-	0	-	-	-	38.14
28.00	1	25	37.24	37.84	25	1	-	0	-	-	-	37.20
29.00	1	25	36.31	36.91	25	1	-	0	-	-	-	36.27
30.00	1	25	35.38	35.98	25	1	-	0	-	-	-	35.33
31.00	1	25	34.47	35.07	25	1	-	0	-	-	-	34.43
32.00	1	25	33.55	34.15	25	1	-	0	-	-	-	33.52
33.00	1	25	32.64	33.24	25	1	-	0	-	-	-	32.62
34.00	1	25	31.74	32.34	25	1	-	0	-	-	-	31.71
35.00	1	25	30.85	31.45	25	1	-	0	-	-	-	30.83
36.00	1	25	29.96	30.56	25	1	-	0	-	-	-	29.97
37.00	1	25	29.08	29.68	25	1	-	0	-	-	-	29.11
38.00	1	25	28.21	28.81	25	1	-	0	-	-	-	28.25
39.00	1	25	27.35	27.95	25	1	-	0	-	-	-	27.39
40.00	1	25	26.49	27.09	25	1	-	0	-	-	-	26.57
41.00	1	25	25.65	26.25	25	1	-	0	-	-	-	25.78
42.00	1	25	24.82	25.42	25	1	-	0	-	-	-	24.98
43.00	1	25	24.01	24.60	25	1	-	0	-	-	-	24.18
43.00	1	25	1.84	2.09	25	1	-	0	-	-	-	1.93
44.00	1	25	2.02	2.29	25	1	-	0	-	-	-	2.11
44.00	1	25	23.22	23.79	25	1	-	0	-	-	-	23.38
45.00	1	25	22.44	23.00	25	1	-	0	-	-	-	22.59
45.00	1	25	2.12	2.57	25	1	-	0	-	-	-	2.32
46.00	1	25	2.34	2.64	25	1	-	0	-	-	-	2.58
46.00	1	25	21.68	22.22	25	1	-	0	-	-	-	21.87
47.00	1	25	20.93	21.45	25	1	-	0	-	-	-	21.15
47.00	1	25	2.57	2.85	25	1	-	0	-	-	-	2.84
48.00	1	25	2.81	3.08	25	1	-	0	-	-	-	3.10
48.00	1	25	20.20	20.70	25	1	-	0	-	-	-	20.43
49.00	1	25	19.48	19.97	25	1	-	0	-	-	-	19.71
49.00	1	25	3.07	3.33	25	1	-	0	-	-	-	3.36
50.00	1	25	3.34	3.59	25	1	-	0	-	-	-	3.62
50.00	1	25	18.77	19.25	25	1	-	0	-	-	-	18.99
52.00	1	25	17.38	17.87	25	1	-	0	-	-	-	17.65
52.00	1	25	3.94	4.17	25	1	-	0	-	-	-	4.26
54.00	1	25	4.63	4.82	25	1	-	0	-	-	-	4.97
54.00	1	25	16.11	16.55	25	1	-	0	-	-	-	16.39
56.00	1	25	14.87	15.31	25	1	-	0	-	-	-	15.13
56.00	1	25	5.25	5.62	25	1	-	0	-	-	-	5.68
58.00	1	25	6.09	6.42	25	1	-	0	-	-	-	6.46
58.00	1	25	13.71	14.15	25	1	-	0	-	-	-	13.93
60.00	1	25	12.62	13.05	25	1	-	0	-	-	-	12.87
60.00	1	25	6.95	7.29	25	1	-	0	-	-	-	7.37
62.00	1	25	7.87	8.25	25	1	-	0	-	-	-	8.29
62.00	1	25	11.57	12.04	25	1	-	0	-	-	-	11.81
64.00	1	25	10.61	11.09	25	1	-	0	-	-	-	10.75
64.00	1	25	8.86	9.27	25	1	-	0	-	-	-	9.21
66.00	1	25	9.94	10.37	25	1	-	0	-	-	-	10.36
66.00	1	25	9.70	10.21	25	1	-	0	-	-	-	9.93
68.00	1	25	8.85	9.40	25	1	-	0	-	-	-	9.16
68.00	1	25	11.07	11.54	25	1	-	0	-	-	-	11.57
70.00	1	25	12.25	12.77	25	1	-	0	-	-	-	12.78
70.00	1	25	8.07	8.66	25	1	-	0	-	-	-	8.39
72.00	1	25	7.37	7.94	25	1	-	0	-	-	-	7.63
72.00	1	25	13.51	14.06	25	1	-	0	-	-	-	14.02
74.00	1	25	14.84	15.41	25	1	-	0	-	-	-	15.43
74.00	1	25	6.73	7.26	25	1	-	0	-	-	-	7.06
76.00	1	25	6.15	6.65	25	1	-	0	-	-	-	6.49
76.00	1	25	16.22	16.80	25	1	-	0	-	-	-	16.84
78.00	1	25	17.66	18.23	25	1	-	0	-	-	-	18.27
78.00	1	25	5.61	6.11	25	1	-	0	-	-	-	5.93
80.00	1	25	5.11	5.61	25	1	-	0	-	-	-	5.36
80.00	1	25	19.16	19.71	25	1	-	0	-	-	-	19.71
82.00	1	25	20.70	21.22	25	1	-	0	-	-	-	21.28
82.00	1	25	4.72	5.06	25	1	-	0	-	-	-	4.94
84.00	1	25	4.30	4.63	25	1	-	0	-	-	-	4.54
84.00	1	25	22.27	22.80	25	1	-	0	-	-	-	22.87
86.00	1	25	23.88	24.45	25	1	-	0	-	-	-	24.47
86.00	1	25	3.90	4.24	25	1	-	0	-	-	-	4.15
88.00	1	25	3.54	3.89	25	1	-	0	-	-	-	3.75
88.00	1	25	25.52	26.11	25	1	-	0	-	-	-	26.09
90.00	2	50	27.20	27.80	50	2	-	0	-	-	-	27.74
90.00	1	25	3.21	3.57	25	1	-	0	-	-	-	3.39
20.00	1	25	44.84	45.64	25	1	-	0	-	-	-	44.87
21.00	1	25	43.90	44.70	25	1	-	0	-	-	-	43.92
22.00	1	25	42.96	43.76	25	1	-	0	-	-	-	42.96
23.00	1	25	42.03	42.83	25	1	-	0	-	-	-	42.00
24.00	1	25	41.09	41.89	25	1	-	0	-	-	-	41.06
25.00	1	25	40.17	40.97	25	1	-	0	-	-	-	40.12
26.00	1	25	39.24	40.04	25	1	-	0	-	-	-	39.19
27.00	1	25	38.32	39.12	25	1	-	0	-	-	-	38.25
28.00	1	25	37.41	38.21	25	1	-	0	-	-	-	37.34
29.00	1	25	36.49	37.29	25	1	-	0	-	-	-	36.44
30.00	1	25	35.59	36.39	25	1	-	0	-	-	-	35.53
31.00	1	25	34.69	35.49	25	1	-	0	-	-	-	34.63
32.00	1	25	33.80	34.60	25	1	-	0	-	-	-	33.74
33.00	1	25	32.91	33.71	25	1	-	0	-	-	-	32.88
34.00	1	25	32.04	32.84	25	1	-	0	-	-	-	32.02
35.00	1	25	31.17	31.97	25	1	-	0	-	-	-	31.17
36.00	1	25	30.30	31.10	25	1	-	0	-	-	-	30.31
37.00	1	25	29.45	30.25	25	1	-	0	-	-	-	29.47
38.00	1	25	28.61	29.41	25	1	-	0	-	-	-	28.67
39.00	1	25	27.78	28.58	25	1	-	0	-	-	-	27.88
40.00	1	25	26.96	27.76	25	1	-	0	-	-	-	27.08
41.00	1	25	26.15	26.95	25	1	-	0	-	-	-	26.29
42.00	1	25	25.35	26.15	25	1	-	0	-	-	-	25.50
42.00	1	25	2.01	2.61	25	1	-	0	-	-	-	2.28
43.00	1	25	24.57	25.37	25	1	-	0	-	-	-	24.73
43.00	1	25	2.20	2.80	25	1	-	0	-	-	-	2.50
44.00	1	25	2.40	3.00	25	1	-	0	-	-	-	2.77
44.00	1	25	23.80	24.60	25	1	-	0	-	-	-	24.02
45.00	1	25	23.05	23.85	25	1	-	0	-	-	-	23.30
45.00	1	25	2.62	3.22	25	1	-	0	-	-	-	3.03
46.00	1	25	2.86	3.46	25	1	-	0	-	-	-	3.30
46.00	1	25	22.31	23.11	25	1	-	0	-	-	-	22.59
47.00	1	25	21.58	22.38	25	1	-	0	-	-	-	21.88
47.00	1	25	3.11	3.71	25	1	-	0	-	-	-	3.56
48.00	1	25	3.38	3.98	25	1	-	0	-	-	-	3.82
48.00	1	25	20.87	21.67	25	1	-	0	-	-	-	21.16
49.00	1	25	20.18	20.98	25	1	-	0	-	-	-	20.44
49.00	1	25	3.66	4.26	25	1	-	0	-	-	-	4.09
50.00	1	25	3.96	4.56	25	1	-	0	-	-	-	4.44
50.00	1	25	19.50	20.30	25	1	-	0	-	-	-	19.81
52.00	1	25	18.19	18.99	25	1	-	0	-	-	-	18.57
52.00	1	25	4.60	5.20	25	1	-	0	-	-	-	5.15
54.00	1	25	5.21	6.01	25	1	-	0	-	-	-	5.86
54.00	1	25	16.95	17.75	25	1	-	0	-	-	-	17.32
56.00	1	25	15.78	16.58	25	1	-	0	-	-	-	16.08
56.00	1	25	5.99	6.79	25	1	-	0	-	-	-	6.58
58.00	1	25	6.84	7.64	25	1	-	0	-	-	-	7.46
58.00	1	25	14.67	15.47	25	1	-	0	-	-	-	15.00
60.00	1	25	13.63	14.43	25	1	-	0	-	-	-	13.96
60.00	1	25	7.75	8.55	25	1	-	0	-	-	-	8.37
62.00	1	25	8.73	9.53	25	1	-	0	-	-	-	9.29
62.00	1	25	12.65	13.45	25	1	-	0	-	-	-	12.91
64.00	1	25	11.73	12.53	25	1	-	0	-	-	-	11.86
64.00	1	25	9.77	10.57	25	1	-	0	-	-	-	10.21
66.00	1	25	10.87	11.67	25	1	-	0	-	-	-	11.40
66.00	1	25	10.87	11.67	25	1	-	0	-	-	-	11.10
68.00	1	25	10.07	10.87	25	1	-	0	-	-	-	10.35
68.00	1	25	12.03	12.83	25	1	-	0	-	-	-	12.61
70.00	1	25	13.25	14.05	25	1	-	0	-	-	-	13.83
70.00	1	25	9.32	10.12	25	1	-	0	-	-	-	9.61
72.00	1	25	8.62	9.42	25	1	-	0	-	-	-	8.86
72.00	1	25	14.51	15.31	25	1	-	0	-	-	-	15.06
74.00	1	25	15.83	16.63	25	1	-	0	-	-	-	16.44
74.00	1	25	7.97	8.77	25	1	-	0	-	-	-	8.27
76.00	1	25	7.36	8.16	25	1	-	0	-	-	-	7.72
76.00	1	25	17.20	18.00	25	1	-	0	-	-	-	17.86
78.00	1	25	18.61	19.41	25	1	-	0	-	-	-	19.28
78.00	1	25	6.79	7.59	25	1	-	0	-	-	-	7.17
80.00	1	25	6.26	7.06	25	1	-	0	-	-	-	6.63
80.00	1	25	20.06	20.86	25	1	-	0	-	-	-	20.71
82.00	1	25	21.56	22.36	25	1	-	0	-	-	-	22.16
82.00	1	25	5.77	6.57	25	1	-	0	-	-	-	6.08
84.00	1	25	5.31	6.11	25	1	-	0	-	-	-	5.70
84.00	1	25	23.08	23.88	25	1	-	0	-	-	-	23.75
86.00	1	25	24.65	25.45	25	1	-	0	-	-	-	25.35
86.00	1	25	4.98	5.58	25	1	-	0	-	-	-	5.32
88.00	1	25	4.58	5.18	25	1	-	0	-	-	-	4.94
88.00	1	25	26.25	27.05	25	1	-	0	-	-	-	26.96
90.00	1	25	27.87	28.67	25	1	-	0	-	-	-	28.58
90.00	1	25	4.21	4.81	25	1	-	0	-	-	-	4.56
8.75	1	25	55.62	56.42	25	1	-	0	-	-	-	55.83
8.75	-	-	-	0.20	25	1	-	0	-	-	-	-
9.00	-	-	-	0.20	25	1	-	0	-	-	-	-
9.00	1	25	55.38	56.18	25	1	-	0	-	-	-	55.59
9.25	1	25	55.14	55.94	25	1	-	0	-	-	-	55.34
9.25	-	-	-	0.20	25	1	-	0	-	-	-	-
9.50	-	-	-	0.20	25	1	-	0	-	-	-	-
9.50	1	25	54.90	55.70	25	1	-	0	-	-	-	55.10
9.75	1	25	54.66	55.46	25	1	-	0	-	-	-	54.85
9.75	1	25	0.01	0.21	25	1	-	0	-	-	-	-
10.00	1	25	54.42	55.22	25	1	-	0	-	-	-	54.61
10.50	1	25	53.95	54.75	25	1	-	0	-	-	-	54.12
11.00	1	25	53.47	54.27	25	1	-	0	-	-	-	53.63
11.50	1	25	52.99	53.79	25	1	-	0	-	-	-	53.14
12.00	1	25	52.52	53.32	25	1	-	0	-	-	-	52.66
12.50	1	25	52.04	52.84	25	1	-	0	-	-	-	52.17
13.00	1	25	51.57	52.37	25	1	-	0	-	-	-	51.68
13.50	1	25	51.09	51.89	25	1	-	0	-	-	-	51.19
14.00	1	25	50.62	51.42	25	1	-	0	-	-	-	50.71
14.50	1	25	50.15	50.95	25	1	-	0	-	-	-	50.22
15.00	1	25	49.67	50.47	25	1	-	0	-	-	-	49.74
15.50	1	25	49.20	50.00	25	1	-	0	-	-	-	49.25
16.00	1	25	48.73	49.53	25	1	-	0	-	-	-	48.77
16.50	1	25	48.26	49.06	25	1	-	0	-	-	-	48.28
17.00	1	25	47.79	48.59	25	1	-	0	-	-	-	47.80
17.50	1	25	47.32	48.12	25	1	-	0	-	-	-	47.32
18.00	1	25	46.86	47.66	25	1	-	0	-	-	-	46.83
18.50	1	25	46.39	47.19	25	1	-	0	-	-	-	46.35
19.00	1	25	45.92	46.72	25	1	-	0	-	-	-	45.88
19.50	1	25	45.46	46.26	25	1	-	0	-	-	-	45.40
20.00	1	25	44.99	45.79	25	1	-	0	-	-	-	44.92
21.00	1	25	44.06	44.86	25	1	-	0	-	-	-	43.97
22.00	1	25	43.14	43.94	25	1	-	0	-	-	-	43.03
23.00	1	25	42.22	43.02	25	1	-	0	-	-	-	42.10
24.00	1	25	41.31	42.11	25	1	-	0	-	-	-	41.17
25.00	1	25	40.40	41.20	25	1	-	0	-	-	-	40.24
26.00	1	25	39.49	40.29	25	1	-	0	-	-	-	39.33
27.00	1	25	38.60	39.40	25	1	-	0	-	-	-	38.44
28.00	1	25	37.71	38.51	25	1	-	0	-	-	-	37.54
29.00	1	25	36.82	37.62	25	1	-	0	-	-	-	36.65
30.00	1	25	35.95	36.75	25	1	-	0	-	-	-	35.77
31.00	1	25	35.08	35.88	25	1	-	0	-	-	-	34.93
32.00	1	25	34.21	35.01	25	1	-	0	-	-	-	34.09
33.00	1	25	33.36	34.16	25	1	-	0	-	-	-	33.24
34.00	1	25	32.51	33.31	25	1	-	0	-	-	-	32.40
35.00	1	25	31.68	32.48	25	1	-	0	-	-	-	31.56
36.00	1	25	30.85	31.65	25	1	-	0	-	-	-	30.78
37.00	1	25	30.03	30.83	25	1	-	0	-	-	-	30.00
38.00	1	25	29.22	30.02	25	1	-	0	-	-	-	29.22
39.00	1	25	28.43	29.23	25	1	-	0	-	-	-	28.44
40.00	1	25	27.64	28.44	25	1	-	0	-	-	-	27.66
40.00	1	25	2.13	2.73	25	1	-	0	-	-	-	2.28
41.00	1	25	2.32	2.92	25	1	-	0	-	-	-	2.47
41.00	1	25	26.87	27.67	25	1	-	0	-	-	-	26.88
42.00	1	25	26.11	26.91	25	1	-	0	-	-	-	26.17
42.00	1	25	2.53	3.13	25	1	-	0	-	-	-	2.73
43.00	1	25	25.36	26.16	25	1	-	0	-	-	-	25.47
43.00	1	25	2.75	3.35	25	1	-	0	-	-	-	2.99
44.00	1	25	2.98	3.58	25	1	-	0	-	-	-	3.26
44.00	1	25	24.63	25.43	25	1	-	0	-	-	-	24.77
45.00	1	25	23.91	24.71	25	1	-	0	-	-	-	24.07
45.00	1	25	3.23	3.83	25	1	-	0	-	-	-	3.53
46.00	1	25	3.50	4.10	25	1	-	0	-	-	-	3.79
46.00	1	25	23.20	24.00	25	1	-	0	-	-	-	23.37
47.00	1	25	22.51	23.31	25	1	-	0	-	-	-	22.66
47.00	1	25	3.77	4.37	25	1	-	0	-	-	-	4.06
48.00	1	25	21.83	22.63	25	1	-	0	-	-	-	21.96
49.00	1	25	21.17	21.97	25	1	-	0	-	-	-	21.35
49.00	1	25	4.37	4.97	25	1	-	0	-	-	-	4.69
50.00	1	25	20.52	21.32	25	1	-	0	-	-	-	20.74
52.00	1	25	19.27	20.07	25	1	-	0	-	-	-	19.52
52.00	1	25	5.28	6.08	25	1	-	0	-	-	-	5.77
54.00	1	25	6.03	6.83	25	1	-	0	-	-	-	6.49
54.00	1	25	18.08	18.88	25	1	-	0	-	-	-	18.29
56.00	1	25	16.95	17.75	25	1	-	0	-	-	-	17.10
56.00	1	25	6.85	7.65	25	1	-	0	-	-	-	7.25
58.00	1	25	7.72	8.52	25	1	-	0	-	-	-	8.17
58.00	1	25	15.88	16.68	25	1	-	0	-	-	-	16.07
60.00	1	25	14.87	15.67	25	1	-	0	-	-	-	15.05
60.00	1	25	8.66	9.46	25	1	-	0	-	-	-	9.08
62.00	1	25	9.66	10.46	25	1	-	0	-	-	-	10.00
62.00	1	25	13.92	14.72	25	1	-	0	-	-	-	14.02
64.00	1	25	13.03	13.83	25	1	-	0	-	-	-	12.98
64.00	1	25	10.72	11.52	25	1	-	0	-	-	-	10.94
66.00	1	25	11.83	12.63	25	1	-	0	-	-	-	12.10
66.00	1	25	12.19	12.99	25	1	-	0	-	-	-	12.19
68.00	1	25	11.40	12.20	25	1	-	0	-	-	-	11.41
68.00	1	25	13.01	13.81	25	1	-	0	-	-	-	13.27
70.00	1	25	14.23	15.03	25	1	-	0	-	-	-	14.45
70.00	1	25	10.66	11.46	25	1	-	0	-	-	-	10.63
72.00	1	25	9.97	10.77	25	1	-	0	-	-	-	9.85
72.00	1	25	15.50	16.30	25	1	-	0	-	-	-	15.63
74.00	1	25	16.82	17.62	25	1	-	0	-	-	-	16.92
74.00	1	25	9.32	10.12	25	1	-	0	-	-	-	9.16
76.00	1	25	8.72	9.52	25	1	-	0	-	-	-	8.57
76.00	1	25	18.18	18.98	25	1	-	0	-	-	-	18.29
78.00	1	25	19.58	20.38	25	1	-	0	-	-	-	19.67
78.00	1	25	8.15	8.95	25	1	-	0	-	-	-	7.98
80.00	1	25	7.62	8.42	25	1	-	0	-	-	-	7.40
80.00	1	25	21.03	21.83	25	1	-	0	-	-	-	21.06
82.00	1	25	22.50	23.30	25	1	-	0	-	-	-	22.45
82.00	1	25	7.12	7.92	25	1	-	0	-	-	-	6.81
84.00	1	25	6.66	7.46	25	1	-	0	-	-	-	6.30
84.00	1	25	24.01	24.81	25	1	-	0	-	-	-	23.94
86.00	1	25	25.55	26.35	25	1	-	0	-	-	-	25.50
86.00	1	25	6.21	7.01	25	1	-	0	-	-	-	5.88
88.00	1	25	5.80	6.60	25	1	-	0	-	-	-	5.46
88.00	1	25	27.13	27.93	25	1	-	0	-	-	-	27.06
90.00	1	25	28.73	29.53	25	1	-	0	-	-	-	28.63
90.00	1	25	5.41	6.21	25	1	-	0	-	-	-	5.04
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]