Financial Derivatives

INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
57.0000	-2.6000	-4.36	59.6000	59.0000	54.3500	59.6000	17/03/2026	14:20:53

FUTURES 17/03/2026 14:21:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	57.03	57.19	25	1	54.74	45	55.78	55.78	54.74	59.61
19 Jun 2026	Physical	1	25	57.26	57.52	25	1	-	0	-	-	-	59.91
Total Volume									45

OPTIONS 17/03/2026 14:21:33
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	1	25	46.29	46.89	25	1	-	0	-	-	-	49.10
11.00	1	25	45.76	46.36	25	1	-	0	-	-	-	48.60
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	1	25	45.29	45.89	25	1	-	0	-	-	-	48.10
12.00	1	25	44.76	45.36	25	1	-	0	-	-	-	47.60
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	1	25	44.26	44.86	25	1	-	0	-	-	-	47.10
13.00	1	25	43.76	44.36	25	1	-	0	-	-	-	46.60
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	43.26	43.86	25	1	-	0	-	-	-	46.10
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	42.79	43.39	25	1	-	0	-	-	-	45.60
14.50	1	25	42.26	42.86	25	1	-	0	-	-	-	45.10
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	41.76	42.36	25	1	-	0	-	-	-	44.60
15.50	1	25	41.29	41.89	25	1	-	0	-	-	-	44.10
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	40.79	41.39	25	1	-	0	-	-	-	43.60
16.50	1	25	40.29	40.89	25	1	-	0	-	-	-	43.10
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	39.76	40.36	25	1	-	0	-	-	-	42.60
17.50	1	25	39.29	39.89	25	1	-	0	-	-	-	42.10
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	1	25	38.76	39.36	25	1	-	0	-	-	-	41.60
18.50	1	25	38.29	38.89	25	1	-	0	-	-	-	41.10
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	1	25	37.79	38.39	25	1	-	0	-	-	-	40.60
19.50	1	25	37.29	37.89	25	1	-	0	-	-	-	40.10
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	36.79	37.39	25	1	-	0	-	-	-	39.60
21.00	1	25	35.79	36.39	25	1	-	0	-	-	-	38.60
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	34.77	35.37	25	1	-	0	-	-	-	37.60
23.00	1	25	33.77	34.37	25	1	-	0	-	-	-	36.61
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	32.77	33.37	25	1	-	0	-	-	-	35.61
25.00	1	25	31.79	32.39	25	1	-	0	-	-	-	34.61
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	30.79	31.39	25	1	-	0	-	-	-	33.61
27.00	1	25	29.77	30.37	25	1	-	0	-	-	-	32.61
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	28.79	29.39	25	1	-	0	-	-	-	31.61
29.00	1	25	27.79	28.39	25	1	-	0	-	-	-	30.61
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	1	25	26.77	27.37	25	1	-	0	-	-	-	29.61
31.00	1	25	25.77	26.37	25	1	-	0	-	-	-	28.61
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	1	25	24.79	25.39	25	1	-	0	-	-	-	27.61
33.00	1	25	23.77	24.37	25	1	-	0	-	-	-	26.61
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	1	25	22.80	23.40	25	1	-	0	-	-	-	25.61
35.00	1	25	21.77	22.37	25	1	-	0	-	-	-	24.61
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.50	-	-	-	0.15	25	1	-	0	-	-	-	-
35.50	1	25	21.27	21.87	25	1	-	0	-	-	-	24.11
36.00	1	25	20.80	21.40	25	1	20.00	28	20.00	20.00	20.00	23.61
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.50	-	-	-	0.15	25	1	-	0	-	-	-	-
36.50	1	25	20.27	20.87	25	1	-	0	-	-	-	23.11
37.00	1	25	19.80	20.40	25	1	-	0	-	-	-	22.61
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	1	25	19.80	20.40	25	1	-	0	-	-	-	22.61
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.50	-	-	-	0.15	25	1	-	0	-	-	-	-
37.50	1	25	19.27	19.87	25	1	-	0	-	-	-	22.11
38.00	1	25	18.77	19.37	25	1	-	0	-	-	-	21.61
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	1	25	18.80	19.40	25	1	-	0	-	-	-	21.61
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.50	-	-	-	0.15	25	1	-	0	-	-	-	-
38.50	1	25	18.30	18.90	25	1	-	0	-	-	-	21.11
39.00	1	25	17.80	18.40	25	1	-	0	-	-	-	20.61
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	1	25	17.80	18.40	25	1	-	0	-	-	-	20.61
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.50	-	-	-	0.15	25	1	-	0	-	-	-	-
39.50	1	25	17.30	17.90	25	1	-	0	-	-	-	20.11
40.00	1	25	16.80	17.40	25	1	-	0	-	-	-	19.61
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	16.80	17.40	25	1	-	0	-	-	-	19.61
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.50	-	-	-	0.15	25	1	-	0	-	-	-	-
40.50	1	25	16.30	16.90	25	1	-	0	-	-	-	19.11
41.00	1	25	15.80	16.40	25	1	-	0	-	-	-	18.61
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	1	25	15.80	16.40	25	1	-	0	-	-	-	18.61
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.50	-	-	-	0.15	25	1	-	0	-	-	-	-
41.50	1	25	15.30	15.90	25	1	-	0	-	-	-	18.11
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	1	25	14.80	15.40	25	1	-	0	-	-	-	17.61
42.00	1	25	14.80	15.40	25	1	-	0	-	-	-	17.61
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.50	-	-	-	0.15	25	1	-	0	-	-	-	-
42.50	1	25	14.30	14.90	25	1	-	0	-	-	-	17.11
43.00	1	25	13.77	14.37	25	1	-	0	-	-	-	16.61
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	1	25	13.80	14.40	25	1	-	0	-	-	-	16.61
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.50	-	-	-	0.15	25	1	-	0	-	-	-	-
43.50	1	25	13.30	13.90	25	1	-	0	-	-	-	16.11
44.00	1	25	12.80	13.40	25	1	-	0	-	-	-	15.61
44.00	1	1	0.05	0.15	25	1	-	0	-	-	-	-
44.00	1	25	12.80	13.40	25	1	-	0	-	-	-	15.61
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.50	-	-	-	0.15	25	1	-	0	-	-	-	-
44.50	1	25	12.30	12.90	25	1	-	0	-	-	-	15.11
45.00	1	25	11.81	12.41	25	1	-	0	-	-	-	14.61
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	1	25	11.81	12.41	25	1	-	0	-	-	-	14.61
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	1	25	10.81	11.41	25	1	-	0	-	-	-	13.61
46.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	1	25	10.79	11.39	25	1	-	0	-	-	-	13.61
47.00	1	25	9.80	10.40	25	1	-	0	-	-	-	12.61
47.00	-	-	-	0.15	25	1	-	0	-	-	-	-
47.00	1	25	9.82	10.42	25	1	-	0	-	-	-	12.61
47.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	1	25	8.85	9.45	25	1	-	0	-	-	-	11.61
48.00	1	25	8.82	9.42	25	1	-	0	-	-	-	11.61
49.00	1	25	7.88	8.48	25	1	-	0	-	-	-	10.62
49.00	1	25	7.88	8.48	25	1	-	0	-	-	-	10.62
49.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.01
50.00	1	25	6.93	7.53	25	1	-	0	-	-	-	9.63
50.00	1	25	6.93	7.53	25	1	-	0	-	-	-	9.63
52.00	1	25	5.11	5.71	25	1	-	0	-	-	-	7.67
52.00	1	25	5.11	5.71	25	1	-	0	-	-	-	7.67
52.00	-	-	-	0.70	1	1	0.46	1	0.46	0.46	0.46	0.06
54.00	1	25	0.55	0.80	25	1	1.00	1	1.00	1.00	1.00	0.18
54.00	1	25	3.54	3.99	25	1	-	0	-	-	-	5.80
56.00	1	25	2.18	2.63	25	1	1.46	1	1.46	1.46	1.46	4.08
56.00	1	25	2.18	2.63	25	1	-	0	-	-	-	4.09
56.00	1	25	1.19	1.44	25	1	-	0	-	-	-	0.46
58.00	1	25	2.08	2.53	25	1	-	0	-	-	-	1.01
58.00	1	25	2.08	2.53	25	1	-	0	-	-	-	1.01
58.00	1	25	0.58	1.75	25	1	-	0	-	-	-	2.64
60.00	1	25	0.22	0.97	25	1	-	0	-	-	-	1.53
60.00	1	25	3.43	3.88	25	1	5.60	9	4.30	5.60	4.30	1.90
62.00	-	-	-	5.61	25	1	-	0	-	-	-	3.14
62.00	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.77
64.00	1	25	6.75	7.35	25	1	-	0	-	-	-	4.72
64.00	1	25	6.75	7.35	25	1	-	0	-	-	-	4.72
66.00	1	25	8.67	9.27	25	1	-	0	-	-	-	6.51
66.00	1	25	8.67	9.27	25	1	-	0	-	-	-	6.51
66.00	-	-	-	0.15	25	1	-	0	-	-	-	0.13
68.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
68.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
68.00	1	25	10.64	11.24	25	1	-	0	-	-	-	8.43
68.00	1	25	10.63	11.23	25	1	-	0	-	-	-	8.42
70.00	1	25	12.62	13.22	25	1	-	0	-	-	-	10.39
70.00	1	25	12.65	13.25	25	1	-	0	-	-	-	10.40
70.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
70.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
72.00	-	-	-	0.15	25	1	-	0	-	-	-	-
72.00	1	25	14.64	15.24	25	1	-	0	-	-	-	12.40
74.00	1	25	16.64	17.24	25	1	-	0	-	-	-	14.40
74.00	-	-	-	0.15	25	1	-	0	-	-	-	-
76.00	-	-	-	0.15	25	1	-	0	-	-	-	-
76.00	1	25	18.63	19.23	25	1	-	0	-	-	-	16.40
78.00	1	25	20.61	21.21	25	1	-	0	-	-	-	18.40
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	1	25	22.63	23.23	25	1	-	0	-	-	-	20.40
82.00	1	25	24.61	25.21	25	1	-	0	-	-	-	22.40
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
84.00	-	-	-	0.15	25	1	-	0	-	-	-	-
84.00	1	25	26.61	27.21	25	1	-	0	-	-	-	24.40
86.00	1	25	28.63	29.23	25	1	-	0	-	-	-	26.40
86.00	-	-	-	0.15	25	1	-	0	-	-	-	-
88.00	-	-	-	0.15	25	1	-	0	-	-	-	-
88.00	1	25	30.61	31.21	25	1	-	0	-	-	-	28.40
90.00	1	25	32.61	33.21	25	1	-	0	-	-	-	30.40
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
92.00	-	-	-	0.15	25	1	-	0	-	-	-	-
92.00	1	25	34.61	35.21	25	1	-	0	-	-	-	32.40
94.00	1	25	36.61	37.21	25	1	-	0	-	-	-	34.40
94.00	-	-	-	0.15	25	1	-	0	-	-	-	-
96.00	-	-	-	0.15	25	1	-	0	-	-	-	-
96.00	1	25	38.61	39.21	25	1	-	0	-	-	-	36.40
98.00	1	25	40.61	41.21	25	1	-	0	-	-	-	38.40
98.00	-	-	-	0.15	25	1	-	0	-	-	-	-
100.00	-	-	-	0.15	25	1	-	0	-	-	-	-
100.00	1	25	42.63	43.23	25	1	-	0	-	-	-	40.40
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	32.82	33.42	25	1	-	0	-	-	-	35.64
25.00	1	25	31.82	32.42	25	1	-	0	-	-	-	34.64
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	30.80	31.40	25	1	-	0	-	-	-	33.65
27.00	1	25	29.83	30.43	25	1	-	0	-	-	-	32.65
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	28.83	29.43	25	1	-	0	-	-	-	31.65
29.00	1	25	27.84	28.44	25	1	-	0	-	-	-	30.65
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	1	25	26.81	27.41	25	1	-	0	-	-	-	29.65
31.00	1	25	25.82	26.42	25	1	-	0	-	-	-	28.65
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	1	25	24.85	25.45	25	1	-	0	-	-	-	27.66
33.00	1	25	23.83	24.43	25	1	-	0	-	-	-	26.66
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	1	25	22.84	23.44	25	1	-	0	-	-	-	25.66
35.00	1	25	21.88	22.48	25	1	-	0	-	-	-	24.66
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	1	25	20.86	21.46	25	1	-	0	-	-	-	23.67
37.00	1	25	19.90	20.50	25	1	-	0	-	-	-	22.67
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
38.00	1	25	18.92	19.52	25	1	-	0	-	-	-	21.68
39.00	1	25	17.95	18.55	25	1	-	0	-	-	-	20.69
40.00	1	25	16.98	17.58	25	1	-	0	-	-	-	19.70
41.00	1	25	16.01	16.61	25	1	-	0	-	-	-	18.72
42.00	1	25	15.03	15.63	25	1	-	0	-	-	-	17.74
43.00	1	25	14.11	14.71	25	1	-	0	-	-	-	16.77
43.00	1	25	14.11	14.71	25	1	-	0	-	-	-	16.77
44.00	1	25	13.15	13.75	25	1	-	0	-	-	-	15.80
44.00	1	25	13.17	13.77	25	1	-	0	-	-	-	15.80
45.00	1	25	12.22	12.82	25	1	-	0	-	-	-	14.85
46.00	1	25	11.33	11.93	25	1	-	0	-	-	-	13.91
47.00	1	25	10.43	11.03	25	1	-	0	-	-	-	12.97
47.00	-	-	-	0.71	1	1	0.75	20	0.75	0.75	0.75	0.29
48.00	1	25	9.56	10.16	25	1	-	0	-	-	-	12.07
48.00	1	25	9.56	10.16	25	1	-	0	-	-	-	12.08
48.00	1	5	0.41	-	-	-	-	0	-	-	-	0.39
49.00	1	25	8.68	9.28	25	1	-	0	-	-	-	11.18
49.00	1	25	8.70	9.30	25	1	-	0	-	-	-	11.18
50.00	1	25	7.87	8.47	25	1	-	0	-	-	-	10.32
50.00	1	25	7.87	8.47	25	1	-	0	-	-	-	10.32
50.00	1	1	1.10	-	-	-	1.40	1	1.40	1.40	1.40	0.62
52.00	1	25	0.95	2.01	25	1	-	0	-	-	-	0.95
52.00	1	25	6.32	6.92	25	1	-	0	-	-	-	8.65
52.00	1	25	6.32	6.92	25	1	-	0	-	-	-	8.67
54.00	1	25	5.01	5.61	25	1	-	0	-	-	-	7.14
54.00	1	25	1.64	2.67	25	1	-	0	-	-	-	1.44
56.00	1	25	2.65	3.10	25	1	3.60	9	3.98	3.98	3.60	2.07
56.00	1	25	3.80	4.25	25	1	3.65	1	3.65	3.65	3.65	5.77
58.00	1	25	2.81	3.26	25	1	-	0	-	-	-	4.55
58.00	1	25	3.66	4.11	25	1	-	0	-	-	-	2.85
60.00	1	25	4.84	5.29	25	1	-	0	-	-	-	3.79
60.00	1	1	2.55	2.73	25	1	-	0	-	-	-	3.49
60.00	1	25	2.01	2.46	25	1	-	0	-	-	-	3.49
62.00	1	25	1.16	2.10	25	1	-	0	-	-	-	2.64
62.00	1	25	6.13	6.73	25	1	-	0	-	-	-	4.93
62.00	1	25	6.11	6.71	25	1	-	0	-	-	-	4.93
64.00	1	25	7.62	8.22	25	1	-	0	-	-	-	6.24
64.00	1	25	7.64	8.24	25	1	-	0	-	-	-	6.26
64.00	1	25	0.57	1.66	25	1	-	0	-	-	-	1.97
66.00	1	25	9.28	9.88	25	1	-	0	-	-	-	7.72
66.00	1	25	9.25	9.85	25	1	-	0	-	-	-	7.69
68.00	1	25	10.99	11.59	25	1	-	0	-	-	-	9.28
68.00	1	25	11.03	11.63	25	1	-	0	-	-	-	9.30
70.00	1	25	12.89	13.49	25	1	-	0	-	-	-	10.99
72.00	1	25	14.76	15.36	25	1	-	0	-	-	-	12.78
74.00	1	25	16.70	17.30	25	1	-	0	-	-	-	14.62
76.00	1	25	18.66	19.26	25	1	-	0	-	-	-	16.52
78.00	1	25	20.66	21.26	25	1	-	0	-	-	-	18.46
80.00	1	25	22.62	23.22	25	1	-	0	-	-	-	20.42
80.00	-	-	-	0.15	25	1	-	0	-	-	-	0.07
82.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
82.00	1	25	24.61	25.21	25	1	-	0	-	-	-	22.40
84.00	1	25	26.61	27.21	25	1	-	0	-	-	-	24.40
84.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
86.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
86.00	1	25	28.63	29.23	25	1	-	0	-	-	-	26.40
88.00	1	25	30.63	31.23	25	1	-	0	-	-	-	28.40
88.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
90.00	-	-	-	0.15	25	1	-	0	-	-	-	-
90.00	1	25	32.61	33.21	25	1	-	0	-	-	-	30.40
92.00	1	25	34.63	35.23	25	1	-	0	-	-	-	32.40
92.00	-	-	-	0.15	25	1	-	0	-	-	-	-
94.00	-	-	-	0.15	25	1	-	0	-	-	-	-
94.00	1	25	36.63	37.23	25	1	-	0	-	-	-	34.40
96.00	1	25	38.63	39.23	25	1	-	0	-	-	-	36.40
96.00	-	-	-	0.15	25	1	-	0	-	-	-	-
98.00	-	-	-	0.15	25	1	-	0	-	-	-	-
98.00	1	25	40.61	41.21	25	1	-	0	-	-	-	38.40
100.00	1	25	42.61	43.21	25	1	-	0	-	-	-	40.40
100.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	32.84	33.44	25	1	-	0	-	-	-	35.68
25.00	1	25	31.87	32.47	25	1	-	0	-	-	-	34.68
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	30.85	31.45	25	1	-	0	-	-	-	33.69
27.00	1	25	29.86	30.46	25	1	-	0	-	-	-	32.69
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	28.87	29.47	25	1	-	0	-	-	-	31.70
29.00	1	25	27.91	28.51	25	1	-	0	-	-	-	30.70
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
30.00	1	25	26.93	27.53	25	1	-	0	-	-	-	29.71
31.00	1	25	25.94	26.54	25	1	-	0	-	-	-	28.71
32.00	1	25	24.97	25.57	25	1	-	0	-	-	-	27.72
33.00	1	25	23.97	24.57	25	1	-	0	-	-	-	26.73
34.00	1	25	23.00	23.60	25	1	-	0	-	-	-	25.75
35.00	1	25	22.06	22.66	25	1	-	0	-	-	-	24.76
36.00	1	25	21.07	21.67	25	1	-	0	-	-	-	23.78
37.00	1	25	20.15	20.75	25	1	-	0	-	-	-	22.81
38.00	1	25	19.20	19.80	25	1	-	0	-	-	-	21.84
39.00	1	25	18.26	18.86	25	1	-	0	-	-	-	20.88
40.00	1	25	17.31	17.91	25	1	-	0	-	-	-	19.92
41.00	1	25	16.40	17.00	25	1	-	0	-	-	-	18.98
42.00	1	25	15.51	16.11	25	1	-	0	-	-	-	18.05
43.00	1	25	14.62	15.22	25	1	-	0	-	-	-	17.12
44.00	1	25	13.72	14.32	25	1	-	0	-	-	-	16.23
45.00	1	25	12.85	13.45	25	1	-	0	-	-	-	15.34
46.00	1	25	12.03	12.63	25	1	-	0	-	-	-	14.45
47.00	1	25	11.19	11.79	25	1	-	0	-	-	-	13.61
48.00	1	25	10.39	10.99	25	1	-	0	-	-	-	12.78
48.00	-	-	-	1.89	1	1	-	0	-	-	-	1.01
49.00	1	25	9.61	10.21	25	1	-	0	-	-	-	11.95
50.00	1	25	8.87	9.47	25	1	-	0	-	-	-	11.16
50.00	1	25	1.46	2.35	1	1	-	0	-	-	-	1.39
52.00	1	25	2.35	2.80	25	1	-	0	-	-	-	1.88
52.00	1	25	7.50	8.10	25	1	-	0	-	-	-	9.66
54.00	1	25	6.25	6.85	25	1	-	0	-	-	-	8.27
54.00	1	25	3.09	3.54	25	1	-	0	-	-	-	2.48
56.00	1	25	3.97	4.42	25	1	-	0	-	-	-	3.16
56.00	1	25	5.14	5.74	25	1	-	0	-	-	-	6.96
56.00	1	25	5.14	5.74	25	1	-	0	-	-	-	6.97
58.00	1	25	4.24	4.69	25	1	-	0	-	-	-	5.84
58.00	1	25	4.41	5.61	25	1	-	0	-	-	-	4.04
60.00	1	25	6.09	6.69	25	1	-	0	-	-	-	4.99
60.00	1	25	6.07	6.67	25	1	-	0	-	-	-	4.98
60.00	1	25	3.41	3.86	25	1	-	0	-	-	-	4.79
62.00	1	25	2.70	3.15	25	1	-	0	-	-	-	3.97
62.00	1	25	7.39	7.99	25	1	-	0	-	-	-	6.16
64.00	1	25	8.79	9.39	25	1	-	0	-	-	-	7.43
64.00	1	25	2.10	2.55	25	1	-	0	-	-	-	3.24
66.00	1	25	1.28	2.43	25	1	-	0	-	-	-	2.63
66.00	1	25	10.30	10.90	25	1	-	0	-	-	-	8.82
68.00	1	25	11.87	12.47	25	1	-	0	-	-	-	10.31
68.00	1	25	0.96	2.05	25	1	-	0	-	-	-	2.11
70.00	1	25	13.54	14.14	25	1	-	0	-	-	-	11.88
72.00	1	25	15.31	15.91	25	1	-	0	-	-	-	13.54
74.00	1	25	17.09	17.69	25	1	-	0	-	-	-	15.26
76.00	1	25	18.94	19.54	25	1	-	0	-	-	-	17.03
78.00	1	25	20.86	21.46	25	1	-	0	-	-	-	18.86
80.00	1	25	22.79	23.39	25	1	-	0	-	-	-	20.71
82.00	1	25	24.71	25.31	25	1	-	0	-	-	-	22.62
84.00	1	25	26.67	27.27	25	1	-	0	-	-	-	24.53
86.00	1	25	28.67	29.27	25	1	-	0	-	-	-	26.48
88.00	1	25	30.63	31.23	25	1	-	0	-	-	-	28.44
90.00	1	25	32.62	33.22	25	1	-	0	-	-	-	30.42
92.00	1	25	34.61	35.21	25	1	-	0	-	-	-	32.40
94.00	1	25	36.63	37.23	25	1	-	0	-	-	-	34.40
96.00	1	25	38.61	39.21	25	1	-	0	-	-	-	36.40
96.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
98.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
98.00	1	25	40.61	41.21	25	1	-	0	-	-	-	38.40
100.00	1	25	42.61	43.21	25	1	-	0	-	-	-	40.40
100.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
6.50	1	25	50.27	50.87	25	1	-	0	-	-	-	53.13
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	1	25	50.02	50.62	25	1	-	0	-	-	-	52.89
7.00	1	25	49.80	50.40	25	1	-	0	-	-	-	52.64
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	1	25	49.55	50.15	25	1	-	0	-	-	-	52.39
7.50	1	25	49.30	49.90	25	1	-	0	-	-	-	52.14
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	1	25	49.05	49.65	25	1	-	0	-	-	-	51.89
8.00	1	25	48.78	49.38	25	1	-	0	-	-	-	51.64
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	1	25	48.55	49.15	25	1	-	0	-	-	-	51.39
8.50	1	25	48.28	48.88	25	1	-	0	-	-	-	51.14
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	1	25	48.03	48.63	25	1	-	0	-	-	-	50.90
9.00	1	25	47.81	48.41	25	1	-	0	-	-	-	50.65
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	1	25	47.56	48.16	25	1	-	0	-	-	-	50.40
9.50	1	25	47.31	47.91	25	1	-	0	-	-	-	50.15
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	1	25	47.04	47.64	25	1	-	0	-	-	-	49.90
10.00	1	25	46.79	47.39	25	1	-	0	-	-	-	49.65
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	1	25	46.31	46.91	25	1	-	0	-	-	-	49.16
11.00	1	25	45.79	46.39	25	1	-	0	-	-	-	48.66
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	1	25	45.32	45.92	25	1	-	0	-	-	-	48.16
12.00	1	25	44.82	45.42	25	1	-	0	-	-	-	47.66
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	1	25	44.30	44.90	25	1	-	0	-	-	-	47.17
13.00	1	25	43.80	44.40	25	1	-	0	-	-	-	46.67
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	43.33	43.93	25	1	-	0	-	-	-	46.17
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	42.83	43.43	25	1	-	0	-	-	-	45.67
14.50	1	25	42.31	42.91	25	1	-	0	-	-	-	45.18
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	41.84	42.44	25	1	-	0	-	-	-	44.68
15.50	1	25	41.34	41.94	25	1	-	0	-	-	-	44.18
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	40.82	41.42	25	1	-	0	-	-	-	43.68
16.50	1	25	40.32	40.92	25	1	-	0	-	-	-	43.19
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	39.85	40.45	25	1	-	0	-	-	-	42.69
17.50	1	25	39.36	39.96	25	1	-	0	-	-	-	42.19
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	1	25	38.86	39.46	25	1	-	0	-	-	-	41.69
18.50	1	25	38.34	38.94	25	1	-	0	-	-	-	41.20
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	1	25	37.87	38.47	25	1	-	0	-	-	-	40.70
19.50	1	25	37.37	37.97	25	1	-	0	-	-	-	40.20
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	36.85	37.45	25	1	-	0	-	-	-	39.71
21.00	1	25	35.88	36.48	25	1	-	0	-	-	-	38.71
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	34.89	35.49	25	1	-	0	-	-	-	37.72
23.00	1	25	33.90	34.50	25	1	-	0	-	-	-	36.72
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	32.89	33.49	25	1	-	0	-	-	-	35.73
25.00	1	25	31.93	32.53	25	1	-	0	-	-	-	34.74
25.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	1	25	30.92	31.52	25	1	-	0	-	-	-	33.75
27.00	1	25	29.94	30.54	25	1	-	0	-	-	-	32.76
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
28.00	1	25	28.96	29.56	25	1	-	0	-	-	-	31.77
29.00	1	25	28.01	28.61	25	1	-	0	-	-	-	30.78
30.00	1	25	27.02	27.62	25	1	-	0	-	-	-	29.80
31.00	1	25	26.08	26.68	25	1	-	0	-	-	-	28.82
32.00	1	25	25.12	25.72	25	1	-	0	-	-	-	27.85
33.00	1	25	24.14	24.74	25	1	-	0	-	-	-	26.87
34.00	1	25	23.21	23.81	25	1	-	0	-	-	-	25.91
35.00	1	25	22.24	22.84	25	1	-	0	-	-	-	24.95
35.00	-	-	-	-	-	-	0.35	5	0.35	0.35	0.35	0.16
35.50	1	25	21.80	22.40	25	1	-	0	-	-	-	24.47
36.00	1	25	21.33	21.93	25	1	-	0	-	-	-	23.99
36.50	1	25	20.85	21.45	25	1	-	0	-	-	-	23.52
37.00	1	25	20.38	20.98	25	1	-	0	-	-	-	23.05
37.50	1	25	19.95	20.55	25	1	-	0	-	-	-	22.59
38.00	1	25	19.49	20.09	25	1	-	0	-	-	-	22.12
38.50	1	25	19.03	19.63	25	1	-	0	-	-	-	21.66
39.00	1	25	18.58	19.18	25	1	-	0	-	-	-	21.20
39.50	1	25	18.11	18.71	25	1	-	0	-	-	-	20.73
40.00	1	25	17.69	18.29	25	1	-	0	-	-	-	20.27
40.50	1	25	17.24	17.84	25	1	-	0	-	-	-	19.83
41.00	1	25	16.80	17.40	25	1	-	0	-	-	-	19.39
41.50	1	25	16.34	16.94	25	1	-	0	-	-	-	18.95
42.00	1	25	15.93	16.53	25	1	-	0	-	-	-	18.50
42.50	1	25	15.50	16.10	25	1	-	0	-	-	-	18.06
43.00	1	25	15.07	15.67	25	1	-	0	-	-	-	17.62
43.00	-	-	-	-	-	-	1.15	1	1.15	1.15	1.15	0.77
43.50	1	25	14.65	15.25	25	1	-	0	-	-	-	17.18
44.00	1	25	14.23	14.83	25	1	-	0	-	-	-	16.77
44.50	1	25	13.82	14.42	25	1	-	0	-	-	-	16.35
45.00	1	25	13.39	13.99	25	1	-	0	-	-	-	15.94
46.00	1	25	12.61	13.21	25	1	-	0	-	-	-	15.12
47.00	1	25	11.83	12.43	25	1	-	0	-	-	-	14.30
48.00	1	25	11.07	11.67	25	1	-	0	-	-	-	13.53
48.00	-	-	-	2.35	1	1	-	0	-	-	-	1.63
49.00	1	25	2.12	2.57	25	1	-	0	-	-	-	1.88
49.00	1	25	10.33	10.93	25	1	-	0	-	-	-	12.78
50.00	1	25	9.63	10.23	25	1	-	0	-	-	-	12.04
50.00	1	25	2.41	2.86	25	1	-	0	-	-	-	2.13
52.00	1	25	3.09	3.54	25	1	-	0	-	-	-	2.70
52.00	1	25	8.31	8.91	25	1	-	0	-	-	-	10.61
54.00	1	25	7.14	7.74	25	1	-	0	-	-	-	9.31
54.00	1	25	3.89	4.34	25	1	-	0	-	-	-	3.38
56.00	1	25	4.81	5.26	25	1	-	0	-	-	-	4.13
56.00	1	25	6.05	6.65	25	1	-	0	-	-	-	8.07
58.00	1	25	5.12	5.72	25	1	-	0	-	-	-	6.98
58.00	1	25	5.12	5.72	25	1	-	0	-	-	-	6.96
58.00	1	25	5.79	6.39	25	1	-	0	-	-	-	5.03
58.00	1	25	5.76	6.36	25	1	-	0	-	-	-	4.99
60.00	1	25	6.91	7.51	25	1	-	0	-	-	-	5.97
60.00	1	25	6.95	7.55	25	1	-	0	-	-	-	5.99
60.00	1	25	4.35	4.80	25	1	-	0	-	-	-	5.94
62.00	1	25	3.62	4.07	25	1	-	0	-	-	-	5.14
62.00	1	25	8.20	8.80	25	1	-	0	-	-	-	7.17
64.00	1	25	9.56	10.16	25	1	-	0	-	-	-	8.37
64.00	1	25	2.98	3.43	25	1	-	0	-	-	-	4.33
66.00	1	25	2.43	2.88	25	1	-	0	-	-	-	3.73
66.00	1	25	11.03	11.63	25	1	-	0	-	-	-	9.76
68.00	1	25	12.54	13.14	25	1	-	0	-	-	-	11.16
68.00	1	25	2.01	2.46	25	1	-	0	-	-	-	3.13
70.00	1	25	1.20	2.29	25	1	-	0	-	-	-	2.64
70.00	1	25	14.14	14.74	25	1	-	0	-	-	-	12.68
72.00	1	25	15.81	16.41	25	1	-	0	-	-	-	14.26
74.00	1	25	17.56	18.16	25	1	-	0	-	-	-	15.88
76.00	1	25	19.31	19.91	25	1	-	0	-	-	-	17.60
78.00	1	25	21.16	21.76	25	1	-	0	-	-	-	19.33
80.00	1	25	23.00	23.60	25	1	-	0	-	-	-	21.12
82.00	1	25	24.89	25.49	25	1	-	0	-	-	-	22.96
84.00	1	25	26.83	27.43	25	1	-	0	-	-	-	24.80
86.00	1	25	28.75	29.35	25	1	-	0	-	-	-	26.70
88.00	1	25	30.71	31.31	25	1	-	0	-	-	-	28.61
90.00	1	25	32.70	33.30	25	1	-	0	-	-	-	30.53
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	43.82	44.42	25	1	-	0	-	-	-	46.68
13.50	1	25	43.35	43.95	25	1	-	0	-	-	-	46.19
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	42.85	43.45	25	1	-	0	-	-	-	45.69
14.50	1	25	42.33	42.93	25	1	-	0	-	-	-	45.19
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	41.83	42.43	25	1	-	0	-	-	-	44.70
15.50	1	25	41.36	41.96	25	1	-	0	-	-	-	44.20
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	40.85	41.45	25	1	-	0	-	-	-	43.70
16.50	1	25	40.38	40.98	25	1	-	0	-	-	-	43.21
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	39.88	40.48	25	1	-	0	-	-	-	42.71
17.50	1	25	39.36	39.96	25	1	-	0	-	-	-	42.21
17.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
18.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
18.00	1	25	38.90	39.50	25	1	-	0	-	-	-	41.72
18.50	1	25	38.38	38.98	25	1	-	0	-	-	-	41.22
18.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.00	1	25	37.89	38.49	25	1	-	0	-	-	-	40.73
19.50	1	25	37.39	37.99	25	1	-	0	-	-	-	40.23
20.00	1	25	36.90	37.50	25	1	-	0	-	-	-	39.73
21.00	1	25	35.95	36.55	25	1	-	0	-	-	-	38.74
22.00	1	25	34.97	35.57	25	1	-	0	-	-	-	37.76
23.00	1	25	33.97	34.57	25	1	-	0	-	-	-	36.77
24.00	1	25	33.03	33.63	25	1	-	0	-	-	-	35.78
25.00	1	25	32.06	32.66	25	1	-	0	-	-	-	34.81
26.00	1	25	31.10	31.70	25	1	-	0	-	-	-	33.83
27.00	1	25	30.12	30.72	25	1	-	0	-	-	-	32.86
28.00	1	25	29.19	29.79	25	1	-	0	-	-	-	31.89
29.00	1	25	28.24	28.84	25	1	-	0	-	-	-	30.94
30.00	1	25	27.30	27.90	25	1	-	0	-	-	-	29.98
31.00	1	25	26.35	26.95	25	1	-	0	-	-	-	29.03
32.00	1	25	25.42	26.02	25	1	-	0	-	-	-	28.11
33.00	1	25	24.50	25.10	25	1	-	0	-	-	-	27.18
34.00	1	25	23.62	24.22	25	1	-	0	-	-	-	26.26
35.00	1	25	22.70	23.30	25	1	-	0	-	-	-	25.35
36.00	1	25	21.81	22.41	25	1	-	0	-	-	-	24.47
37.00	1	25	20.96	21.56	25	1	-	0	-	-	-	23.59
38.00	1	25	20.10	20.70	25	1	-	0	-	-	-	22.72
39.00	1	25	19.25	19.85	25	1	-	0	-	-	-	21.85
40.00	1	25	18.42	19.02	25	1	-	0	-	-	-	21.04
41.00	1	25	17.58	18.18	25	1	-	0	-	-	-	20.22
42.00	1	25	16.80	17.40	25	1	-	0	-	-	-	19.41
42.00	1	1	0.56	-	-	-	-	0	-	-	-	1.68
43.00	1	25	16.00	16.60	25	1	-	0	-	-	-	18.60
44.00	1	25	15.26	15.86	25	1	-	0	-	-	-	17.83
44.00	1	25	2.11	2.56	25	1	-	0	-	-	-	2.10
45.00	1	25	14.52	15.12	25	1	-	0	-	-	-	17.09
46.00	1	25	13.78	14.38	25	1	-	0	-	-	-	16.36
46.00	1	25	2.64	3.09	25	1	-	0	-	-	-	2.63
47.00	1	25	13.11	13.71	25	1	-	0	-	-	-	15.63
47.00	1	25	2.94	3.39	25	1	-	0	-	-	-	2.89
48.00	1	25	3.26	3.71	25	1	-	0	-	-	-	3.15
48.00	1	25	12.41	13.01	25	1	-	0	-	-	-	14.89
49.00	1	25	11.76	12.36	25	1	-	0	-	-	-	14.22
49.00	1	25	3.60	4.05	25	1	-	0	-	-	-	3.48
50.00	1	25	3.97	4.42	25	1	-	0	-	-	-	3.83
50.00	1	25	11.16	11.76	25	1	-	0	-	-	-	13.58
52.00	1	25	9.96	10.56	25	1	-	0	-	-	-	12.30
52.00	1	25	4.78	5.23	25	1	-	0	-	-	-	4.54
54.00	1	25	5.60	6.20	25	1	-	0	-	-	-	5.29
54.00	1	25	8.87	9.47	25	1	-	0	-	-	-	11.05
56.00	1	25	7.87	8.47	25	1	-	0	-	-	-	9.99
56.00	1	25	6.59	7.19	25	1	-	0	-	-	-	6.21
58.00	1	25	7.68	8.28	25	1	-	0	-	-	-	7.12
58.00	1	25	6.97	7.57	25	1	-	0	-	-	-	8.91
60.00	1	25	6.16	6.76	25	1	-	0	-	-	-	7.92
60.00	1	25	8.84	9.44	25	1	-	0	-	-	-	8.13
62.00	1	25	10.08	10.68	25	1	-	0	-	-	-	9.28
62.00	1	25	5.42	6.02	25	1	-	0	-	-	-	7.09
64.00	1	25	4.81	5.26	25	1	-	0	-	-	-	6.25
64.00	1	25	11.41	12.01	25	1	-	0	-	-	-	10.43
66.00	1	25	12.81	13.41	25	1	-	0	-	-	-	11.67
66.00	1	25	4.22	4.67	25	1	-	0	-	-	-	5.51
68.00	1	25	3.67	4.12	25	1	-	0	-	-	-	4.88
68.00	1	25	14.26	14.86	25	1	-	0	-	-	-	13.03
70.00	1	25	15.76	16.36	25	1	-	0	-	-	-	14.39
70.00	1	25	3.20	3.65	25	1	-	0	-	-	-	4.24
72.00	1	25	2.77	3.22	25	1	-	0	-	-	-	3.68
72.00	1	25	17.32	17.92	25	1	-	0	-	-	-	15.81
74.00	1	25	18.95	19.55	25	1	-	0	-	-	-	17.35
74.00	1	25	2.39	2.84	25	1	-	0	-	-	-	3.23
76.00	1	25	2.05	2.50	25	1	-	0	-	-	-	2.77
76.00	1	25	20.59	21.19	25	1	-	0	-	-	-	18.89
78.00	1	25	22.30	22.90	25	1	-	0	-	-	-	20.46
80.00	1	25	24.01	24.61	25	1	-	0	-	-	-	22.14
82.00	1	25	25.80	26.40	25	1	-	0	-	-	-	23.82
84.00	1	25	27.60	28.20	25	1	-	0	-	-	-	25.52
86.00	1	25	29.40	30.00	25	1	-	0	-	-	-	27.31
88.00	1	25	31.28	31.88	25	1	-	0	-	-	-	29.11
90.00	1	25	33.13	33.73	25	1	-	0	-	-	-	30.92
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.50	1	25	50.30	50.90	25	1	-	0	-	-	-	53.14
6.75	1	25	50.02	50.62	25	1	-	0	-	-	-	52.89
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	1	25	49.80	50.40	25	1	-	0	-	-	-	52.65
7.25	1	25	49.53	50.13	25	1	-	0	-	-	-	52.40
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	1	25	49.28	49.88	25	1	-	0	-	-	-	52.15
7.75	1	25	49.03	49.63	25	1	-	0	-	-	-	51.90
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	1	25	48.78	49.38	25	1	-	0	-	-	-	51.65
8.25	1	25	48.56	49.16	25	1	-	0	-	-	-	51.40
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	1	25	48.28	48.88	25	1	-	0	-	-	-	51.16
8.75	1	25	48.06	48.66	25	1	-	0	-	-	-	50.91
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	1	25	47.79	48.39	25	1	-	0	-	-	-	50.66
9.25	1	25	47.57	48.17	25	1	-	0	-	-	-	50.41
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	1	25	47.32	47.92	25	1	-	0	-	-	-	50.16
9.75	1	25	47.07	47.67	25	1	-	0	-	-	-	49.91
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	1	25	46.82	47.42	25	1	-	0	-	-	-	49.67
10.50	1	25	46.33	46.93	25	1	-	0	-	-	-	49.17
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	1	25	45.83	46.43	25	1	-	0	-	-	-	48.67
11.50	1	25	45.33	45.93	25	1	-	0	-	-	-	48.18
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	1	25	44.84	45.44	25	1	-	0	-	-	-	47.68
12.50	1	25	44.35	44.95	25	1	-	0	-	-	-	47.18
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	43.83	44.43	25	1	-	0	-	-	-	46.69
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	43.33	43.93	25	1	-	0	-	-	-	46.19
14.00	1	25	42.84	43.44	25	1	-	0	-	-	-	45.69
14.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
14.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
14.50	1	25	42.35	42.95	25	1	-	0	-	-	-	45.20
15.00	1	25	41.86	42.46	25	1	-	0	-	-	-	44.70
15.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
15.50	1	25	41.39	41.99	25	1	-	0	-	-	-	44.20
16.00	1	25	40.90	41.50	25	1	-	0	-	-	-	43.71
16.50	1	25	40.38	40.98	25	1	-	0	-	-	-	43.21
17.00	1	25	39.92	40.52	25	1	-	0	-	-	-	42.72
17.50	1	25	39.43	40.03	25	1	-	0	-	-	-	42.22
18.00	1	25	38.94	39.54	25	1	-	0	-	-	-	41.73
18.50	1	25	38.43	39.03	25	1	-	0	-	-	-	41.24
19.00	1	25	37.97	38.57	25	1	-	0	-	-	-	40.74
19.50	1	25	37.46	38.06	25	1	-	0	-	-	-	40.25
20.00	1	25	37.00	37.60	25	1	-	0	-	-	-	39.76
21.00	1	25	36.01	36.61	25	1	-	0	-	-	-	38.79
22.00	1	25	35.08	35.68	25	1	-	0	-	-	-	37.81
23.00	1	25	34.10	34.70	25	1	-	0	-	-	-	36.85
24.00	1	25	33.15	33.75	25	1	-	0	-	-	-	35.89
25.00	1	25	32.24	32.84	25	1	-	0	-	-	-	34.95
26.00	1	25	31.30	31.90	25	1	-	0	-	-	-	34.00
27.00	1	25	30.35	30.95	25	1	-	0	-	-	-	33.06
28.00	1	25	29.43	30.03	25	1	-	0	-	-	-	32.15
29.00	1	25	28.52	29.12	25	1	-	0	-	-	-	31.24
30.00	1	25	27.62	28.22	25	1	-	0	-	-	-	30.33
31.00	1	25	26.76	27.36	25	1	-	0	-	-	-	29.43
32.00	1	25	25.85	26.45	25	1	-	0	-	-	-	28.57
45.00	1	25	14.45	16.69	25	1	-	0	-	-	-	18.32
46.00	1	25	14.14	16.10	25	1	-	0	-	-	-	17.60
46.00	1	25	2.92	4.73	25	1	-	0	-	-	-	3.63
47.00	1	25	13.08	15.45	25	1	-	0	-	-	-	16.93
47.00	1	25	3.28	5.08	25	1	-	0	-	-	-	3.96
48.00	1	25	3.66	5.48	25	1	-	0	-	-	-	4.32
48.00	1	25	12.98	14.82	25	1	-	0	-	-	-	16.31
49.00	1	25	11.97	14.10	25	1	-	0	-	-	-	15.69
49.00	1	25	4.06	5.86	25	1	-	0	-	-	-	4.69
50.00	1	25	5.02	5.62	25	1	-	0	-	-	-	5.05
50.00	1	25	11.36	13.51	25	1	-	0	-	-	-	15.06
52.00	1	25	11.39	11.99	25	1	-	0	-	-	-	13.81
52.00	1	25	5.88	6.48	25	1	-	0	-	-	-	5.77
54.00	1	25	6.83	7.43	25	1	-	0	-	-	-	6.65
54.00	1	25	10.35	10.95	25	1	-	0	-	-	-	12.70
56.00	1	25	9.40	10.00	25	1	-	0	-	-	-	11.65
56.00	1	25	7.87	8.47	25	1	-	0	-	-	-	7.58
58.00	1	25	8.98	9.58	25	1	-	0	-	-	-	8.51
58.00	1	25	8.52	9.12	25	1	-	0	-	-	-	10.60
60.00	1	25	7.74	8.34	25	1	-	0	-	-	-	9.64
60.00	1	25	10.16	10.76	25	1	-	0	-	-	-	9.53
62.00	1	25	11.41	12.01	25	1	-	0	-	-	-	10.74
62.00	1	25	7.01	7.61	25	1	-	0	-	-	-	8.86
64.00	1	25	6.35	6.95	25	1	-	0	-	-	-	8.09
64.00	1	25	12.73	13.33	25	1	-	0	-	-	-	11.94
66.00	1	25	14.12	14.72	25	1	-	0	-	-	-	13.16
66.00	1	25	5.73	6.33	25	1	-	0	-	-	-	7.31
68.00	1	25	5.18	5.78	25	1	-	0	-	-	-	6.69
68.00	1	25	15.54	16.14	25	1	-	0	-	-	-	14.52
70.00	1	25	17.04	17.64	25	1	-	0	-	-	-	15.93
70.00	1	25	3.66	5.65	25	1	-	0	-	-	-	6.12
72.00	1	25	3.27	5.12	25	1	-	0	-	-	-	5.54
72.00	1	25	18.57	19.17	25	1	-	0	-	-	-	17.34
74.00	1	25	20.13	20.73	25	1	-	0	-	-	-	18.76
74.00	1	25	2.95	4.76	25	1	-	0	-	-	-	4.96
76.00	1	25	2.62	4.44	25	1	-	0	-	-	-	4.54
76.00	1	25	21.74	22.34	25	1	-	0	-	-	-	20.32
78.00	1	25	23.38	23.98	25	1	-	0	-	-	-	21.90
78.00	1	25	1.90	4.15	25	1	-	0	-	-	-	4.13
80.00	1	25	1.80	3.90	25	1	-	0	-	-	-	3.73
80.00	1	25	24.39	26.22	25	1	-	0	-	-	-	23.49
82.00	1	25	1.82	3.62	25	1	-	0	-	-	-	3.32
84.00	1	25	28.48	29.08	25	1	-	0	-	-	-	26.75
13.00	1	25	43.90	44.50	25	1	-	0	-	-	-	46.69
13.50	1	25	43.39	43.99	25	1	-	0	-	-	-	46.19
14.00	1	25	42.93	43.53	25	1	-	0	-	-	-	45.70
14.50	1	25	42.42	43.02	25	1	-	0	-	-	-	45.20
15.00	1	25	41.97	42.57	25	1	-	0	-	-	-	44.71
15.50	1	25	41.48	42.08	25	1	-	0	-	-	-	44.22
16.00	1	25	40.98	41.58	25	1	-	0	-	-	-	43.73
16.50	1	25	40.53	41.13	25	1	-	0	-	-	-	43.24
17.00	1	25	40.05	40.65	25	1	-	0	-	-	-	42.75
17.50	1	25	39.57	40.17	25	1	-	0	-	-	-	42.26
18.00	1	25	39.10	39.70	25	1	-	0	-	-	-	41.78
18.50	1	25	38.62	39.22	25	1	-	0	-	-	-	41.30
19.00	1	25	38.13	38.73	25	1	-	0	-	-	-	40.82
19.50	1	25	37.68	38.28	25	1	-	0	-	-	-	40.35
20.00	1	25	37.18	37.78	25	1	-	0	-	-	-	39.87
21.00	1	25	36.25	36.85	25	1	-	0	-	-	-	38.93
22.00	1	25	35.35	35.95	25	1	-	0	-	-	-	38.00
56.00	1	25	8.87	9.47	25	1	-	0	-	-	-	8.46
58.00	1	25	9.99	10.59	25	1	-	0	-	-	-	9.38
62.00	1	25	12.41	13.01	25	1	-	0	-	-	-	11.59
66.00	-	-	-	-	-	-	7.29	1	7.29	7.29	7.29	8.46
72.00	1	25	5.39	5.99	25	1	-	0	-	-	-	6.58
74.00	-	-	-	14.00	1	1	-	0	-	-	-	5.99
6.50	1	25	50.20	51.00	25	1	-	0	-	-	-	53.14
6.50	-	-	-	0.20	25	1	-	0	-	-	-	-
6.75	-	-	-	0.20	25	1	-	0	-	-	-	-
6.75	1	25	49.96	50.76	25	1	-	0	-	-	-	52.90
7.00	1	25	49.71	50.51	25	1	-	0	-	-	-	52.65
7.00	-	-	-	0.20	25	1	-	0	-	-	-	-
7.25	-	-	-	0.20	25	1	-	0	-	-	-	-
7.25	1	25	49.46	50.26	25	1	-	0	-	-	-	52.40
7.50	1	25	49.19	49.99	25	1	-	0	-	-	-	52.15
7.50	-	-	-	0.20	25	1	-	0	-	-	-	-
7.75	-	-	-	0.20	25	1	-	0	-	-	-	-
7.75	1	25	48.97	49.77	25	1	-	0	-	-	-	51.90
8.00	1	25	48.72	49.52	25	1	-	0	-	-	-	51.65
8.00	-	-	-	0.20	25	1	-	0	-	-	-	-
8.25	-	-	-	0.20	25	1	-	0	-	-	-	-
8.25	1	25	48.45	49.25	25	1	-	0	-	-	-	51.41
8.50	1	25	48.21	49.01	25	1	-	0	-	-	-	51.16
8.50	-	-	-	0.20	25	1	-	0	-	-	-	-
8.75	-	-	-	0.20	25	1	-	0	-	-	-	-
8.75	1	25	47.98	48.78	25	1	-	0	-	-	-	50.91
9.00	1	25	47.71	48.51	25	1	-	0	-	-	-	50.66
9.00	-	-	-	0.20	25	1	-	0	-	-	-	-
9.25	-	-	-	0.20	25	1	-	0	-	-	-	-
9.25	1	25	47.47	48.27	25	1	-	0	-	-	-	50.41
9.50	1	25	47.23	48.03	25	1	-	0	-	-	-	50.16
9.50	-	-	-	0.20	25	1	-	0	-	-	-	-
9.75	-	-	-	0.20	25	1	-	0	-	-	-	-
9.75	1	25	46.98	47.78	25	1	-	0	-	-	-	49.92
10.00	1	25	46.76	47.56	25	1	-	0	-	-	-	49.67
10.50	1	25	46.25	47.05	25	1	-	0	-	-	-	49.17
11.00	1	25	45.76	46.56	25	1	-	0	-	-	-	48.67
11.50	1	25	45.31	46.11	25	1	-	0	-	-	-	48.18
12.00	1	25	44.82	45.62	25	1	-	0	-	-	-	47.68
12.50	1	25	44.34	45.14	25	1	-	0	-	-	-	47.19
13.00	1	25	43.86	44.66	25	1	-	0	-	-	-	46.70
13.50	1	25	43.36	44.16	25	1	-	0	-	-	-	46.21
14.00	1	25	42.88	43.68	25	1	-	0	-	-	-	45.73
14.50	1	25	42.43	43.23	25	1	-	0	-	-	-	45.25
15.00	1	25	41.94	42.74	25	1	-	0	-	-	-	44.77
15.50	1	25	41.47	42.27	25	1	-	0	-	-	-	44.29
16.00	1	25	41.02	41.82	25	1	-	0	-	-	-	43.81
16.50	1	25	40.55	41.35	25	1	-	0	-	-	-	43.34
17.00	1	25	40.09	40.89	25	1	-	0	-	-	-	42.87
17.50	1	25	39.60	40.40	25	1	-	0	-	-	-	42.39
18.00	1	25	39.13	39.93	25	1	-	0	-	-	-	41.92
18.50	1	25	38.70	39.50	25	1	-	0	-	-	-	41.45
19.00	1	25	38.21	39.01	25	1	-	0	-	-	-	40.98
19.50	1	25	37.78	38.58	25	1	-	0	-	-	-	40.52
20.00	1	25	37.32	38.12	25	1	-	0	-	-	-	40.06
20.00	1	10	0.20	-	-	-	-	0	-	-	-	0.20
21.00	1	25	36.38	37.18	25	1	-	0	-	-	-	39.13
22.00	1	25	35.48	36.28	25	1	-	0	-	-	-	38.21
23.00	1	25	34.61	35.41	25	1	-	0	-	-	-	37.30
24.00	1	25	33.69	34.49	25	1	-	0	-	-	-	36.41
46.00	1	25	5.01	5.81	25	1	-	0	-	-	-	4.98
47.00	1	25	5.37	6.17	25	1	-	0	-	-	-	5.35
48.00	1	25	5.78	6.58	25	1	-	0	-	-	-	5.71
49.00	1	25	6.20	7.00	25	1	-	0	-	-	-	6.07
50.00	1	25	6.64	7.44	25	1	-	0	-	-	-	6.44
52.00	1	25	7.57	8.37	25	1	-	0	-	-	-	7.25
54.00	1	25	8.57	9.37	25	1	-	0	-	-	-	8.18
54.00	1	25	12.60	13.40	25	1	-	0	-	-	-	14.83
56.00	1	25	11.70	12.50	25	1	-	0	-	-	-	13.79
56.00	1	25	9.63	10.43	25	1	-	0	-	-	-	9.10
58.00	1	25	10.75	11.55	25	1	-	0	-	-	-	10.03
58.00	1	25	10.86	11.66	25	1	-	0	-	-	-	12.76
60.00	1	25	10.09	10.89	25	1	-	0	-	-	-	11.81
60.00	1	25	11.94	12.74	25	1	-	0	-	-	-	11.07
62.00	1	25	13.18	13.98	25	1	-	0	-	-	-	12.27
62.00	1	25	9.36	10.16	25	1	-	0	-	-	-	11.05
64.00	1	25	8.68	9.48	25	1	-	0	-	-	-	10.30
64.00	1	25	14.49	15.29	25	1	-	0	-	-	-	13.48
66.00	1	25	15.84	16.64	25	1	-	0	-	-	-	14.70
66.00	1	25	8.05	8.85	25	1	-	0	-	-	-	9.54
68.00	1	25	7.45	8.25	25	1	-	0	-	-	-	8.79
68.00	1	25	17.23	18.03	25	1	-	0	-	-	-	15.94
70.00	1	25	18.67	19.47	25	1	-	0	-	-	-	17.35
70.00	1	25	6.91	7.71	25	1	-	0	-	-	-	8.23
72.00	1	25	6.41	7.21	25	1	-	0	-	-	-	7.67
72.00	1	25	20.15	20.95	25	1	-	0	-	-	-	18.76
74.00	1	25	21.67	22.47	25	1	-	0	-	-	-	20.18
74.00	1	25	5.94	6.74	25	1	-	0	-	-	-	7.10
76.00	1	25	5.49	6.29	25	1	-	0	-	-	-	6.54
76.00	1	25	23.22	24.02	25	1	-	0	-	-	-	21.61
78.00	1	25	24.81	25.61	25	1	-	0	-	-	-	23.08
78.00	1	25	5.09	5.89	25	1	-	0	-	-	-	6.01
80.00	1	25	26.40	27.20	25	1	-	0	-	-	-	24.66
82.00	1	25	28.04	28.84	25	1	-	0	-	-	-	26.25
84.00	1	25	29.72	30.52	25	1	-	0	-	-	-	27.85
86.00	1	25	31.40	32.20	25	1	-	0	-	-	-	29.46
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]