Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
385,40-    -  362,40385,40385,40362,4018/12/201817:38
FUTURES 18/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Cash50383,00387,0050 0   385,0020:15
20 dic 2019Cash55378,00390,0050378,0015378,00378,00378,00384,0020:15
18 dic 2020Cash10368,00380,0050368,002.000368,00368,00368,00371,0020:15
17 dic 2021Cash50340,00365,0050 0   358,0020:15
16 dic 2022Cash50325,00355,0050 0   348,0020:15
Total Volume2.015 
TIME SPREAD 18/12/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/1850-7,009,0050 0   1,0020:15
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]