Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
119,50-    -  119,50119,50119,50119,5020/04/201817:38
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Cash50380,00385,001 0   385,0020:15
20 dic 2019Cash50395,00405,0050 0   400,0020:15
18 dic 2020Cash50395,00410,0050 0   402,0020:15
17 dic 2021Cash50390,00410,00150 0   400,0020:15
16 dic 2022Cash50380,00405,0050 0   395,0020:15
Total Volume0 
TIME SPREAD 20/04/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/1850-25,00-10,001 0   -15,0020:15
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]