Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
301,50-    -  301,50301,50301,50301,5020/09/201817:38
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Cash50383,00388,0050 0   385,0020:15
20 dic 2019Cash50390,00398,0050 0   394,0020:15
18 dic 2020Cash50390,00405,0050 0   397,0020:15
17 dic 2021Cash50375,00400,0050 0   388,0020:15
16 dic 2022Cash50370,00390,0050 0   380,0020:15
Total Volume0 
TIME SPREAD 20/09/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/1850-15,00-2,0050 0   -9,0020:15
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]