Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
278,90-    -  278,90278,90278,90278,9017/07/201817:38
FUTURES 18/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Cash50383,00388,0050 0   388,0011:00
20 dic 2019Cash50392,00405,0050 0   398,0011:00
18 dic 2020Cash50390,00410,0050 0   398,0011:00
17 dic 2021Cash50390,00410,00150 0   398,0011:00
16 dic 2022Cash50380,00405,0050 0   392,0011:00
Total Volume0 
TIME SPREAD 18/07/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/1850-22,00-4,0050 0   -10,0011:00
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]