Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
45,70-    -  43,0045,7045,7043,0022/01/201817:38
FUTURES 23/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Cash30372,00385,0080 0   377,0013:00
20 dic 2019Cash50391,00400,0050 0   395,0013:00
18 dic 2020Cash156400,00405,0050 0   402,0013:00
17 dic 2021Cash40391,00405,0050 0   397,0013:00
16 dic 2022Cash50380,00400,0050 0   388,0013:00
Total Volume0 
TIME SPREAD 23/01/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/1830-28,00-6,0050 0   -18,0013:00
Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident