Financial Derivatives

IAG

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
6,7640+0,1380+2,086,62606,80006,55006,626012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical106,72   0   6,6319:15
Total Volume0 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
19:1530,28    15 mar 2019 - 7,00       
 3Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]