Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures Mini IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
American Style Stock Options
European Style Stock Options
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDS
Market Data
Market Prices
Statistics
Monthly Summary
Daily
Annual
Option Simulator
Margin Simulator
Bulletin
File Downloads
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
MEFF Codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDS
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Backoffice Website
Fees
Market Notices
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MeffStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Makers
Arranging Brokers
ISV's
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
MEFF Contact
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
IAG
IAG
SPOT
Last
Diff.
Diff.(%)
Refer.
High
Low
Prev.
Date
Hour
6,9900
-0,0560>
-0,79
7,0460
7,0440
6,9400
7,0460
20/04/2018
Cierre
AMERICAN OPTIONS
20/04/2018
CALL
Expiration
Strike
PUT
Hour
Vol.
Last
Bid
Ask
Bid
Ask
Last
Vol.
Hour
Vol.
Price
Price
Vol.
Vol.
Price
Price
Vol.
18 may 2018 - 6,75
0,10
2
20:15
20:15
5
0,08
18 may 2018 - 7,25
21 sep 2018 - 6,25
0,50
2
0
20:15
5
Total Volume
2
Data Delayed not more than 15 minutes.
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
28/02/2018
/ BME
BME posts a net profit of €153.3 million in 2017
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® Bolsas y Mercados Españoles 2018
Market Status
Disclaimer
Cookies Policy
Legal Disclaimer
Site Map
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]