Financial Derivatives

IAG

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
7,6920-0,0400>-0,527,73207,81407,69207,732020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    7,72207,727,727,727,7320:15
Total Volume20 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 7,7530,33   020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]