GRIFOLS

OPTIONS 26/03/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
7.75	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.05
8.25	-	-	-	-	-	-	0.22	42	0.16	0.22	0.16	0.13
8.75	-	-	-	-	-	-	0.40	13	0.40	0.40	0.40	0.28
9.00	-	-	-	-	-	-	0.50	3	0.50	0.50	0.50	0.39
9.50	-	-	-	-	-	-	0.83	4	0.83	0.83	0.83	0.70
7.75	-	-	-	-	-	-	0.15	1	0.15	0.15	0.15	0.16
8.50	-	-	-	-	-	-	0.50	6	0.41	0.50	0.41	0.36
8.75	-	-	-	-	-	-	0.61	13	0.51	0.61	0.51	0.46
9.25	-	-	-	-	-	-	0.78	3	0.78	0.78	0.78	0.71
10.00	-	-	-	-	-	-	1.40	2	1.40	1.40	1.40	1.22
8.00	-	-	-	-	-	-	1.20	6	1.20	1.20	1.20	1.32
8.25	-	-	-	-	-	-	0.45	51	0.43	0.45	0.43	0.44
8.50	-	-	-	-	-	-	0.62	1	0.62	0.62	0.62	0.53
9.00	-	-	-	-	-	-	1.04	10	1.04	1.04	1.04	1.01
9.00	-	-	-	-	-	-	0.92	2	0.92	0.92	0.92	0.97
8.00	-	-	-	-	-	-	0.90	5	0.90	0.90	0.90	0.81
8.75	-	-	-	-	-	-	1.30	1	1.30	1.30	1.30	1.11
9.50	-	-	-	-	-	-	1.00	52	1.10	1.12	1.00	0.99
10.00	-	-	-	-	-	-	0.85	9	0.88	0.88	0.85	0.83
6.00	-	-	-	-	-	-	3.40	1	3.40	3.40	3.40	3.27
6.25	-	-	-	-	-	-	0.50	50	0.50	0.50	0.50	0.43
6.50	-	-	-	-	-	-	0.60	1	0.60	0.60	0.60	0.49
7.00	-	-	-	-	-	-	2.70	3	2.70	2.70	2.70	2.55
8.50	-	-	-	-	-	-	1.26	10	1.26	1.26	1.26	1.16
10.50	-	-	-	-	-	-	2.44	2	2.44	2.44	2.44	2.37
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH