Financial Derivatives

GAS NATURAL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
20,6700+0,3500+1,7220,320020,740020,320020,320020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical    20,651520,6520,6520,6520,3220:15
Total Volume15 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1521,25    20 abr 2018 - 19,50    0,0110020:15
20:1540,73    20 abr 2018 - 20,00       
       15 jun 2018 - 17,0010,01  0,06120:15
       15 jun 2018 - 19,50    0,24520:15
       21 sep 2018 - 17,0010,14   020:15
       21 sep 2018 - 17,50    0,26120:15
       21 sep 2018 - 18,50    0,46320:15
20:1521,57    21 sep 2018 - 19,50    0,802920:15
20:1520,58    21 sep 2018 - 21,00       
       21 dic 2018 - 16,50    0,26220:15
       21 dic 2018 - 17,0010,30   020:15
       15 mar 2019 - 17,0040,44   020:15
 10Total Volume141 
EUROPEAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 19,50    0,952620:15
 0Total Volume26 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]