Financial Derivatives

FCC

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9,9400+0,1200+1,229,82009,97009,83009,820023/02/2018Cierre
AMERICAN OPTIONS 23/02/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150 252,723,172516 mar 2018 - 7,00  0,1525 020:15
20:150 252,472,922516 mar 2018 - 7,25  0,1525 020:15
20:150 252,222,672516 mar 2018 - 7,50  0,1525 020:15
20:150 252,012,462516 mar 2018 - 7,75  0,1525 020:15
20:150 251,822,072516 mar 2018 - 8,00  0,1525 020:15
20:150 251,571,822516 mar 2018 - 8,25  0,1525 020:15
20:150 251,331,582516 mar 2018 - 8,50  0,1525 020:15
20:150 251,081,332516 mar 2018 - 8,75  0,1525 020:15
20:150 250,851,102516 mar 2018 - 9,00  0,1525 020:15
20:150 250,620,872516 mar 2018 - 9,25250,010,1525 020:15
20:150 250,460,612516 mar 2018 - 9,50250,040,1925 020:15
20:150 250,280,432516 mar 2018 - 9,75250,090,2425 020:15
20:150 250,130,282516 mar 2018 - 10,00250,200,3525 020:15
20:150 250,010,152516 mar 2018 - 10,50250,510,7625 020:15
20:150   0,152516 mar 2018 - 11,00250,951,2025 020:15
20:150   0,152516 mar 2018 - 11,50251,441,6925 020:15
20:150 252,723,172520 abr 2018 - 7,00  0,1525 020:15
20:150 252,472,922520 abr 2018 - 7,25  0,1525 020:15
20:150 252,222,672520 abr 2018 - 7,50  0,1525 020:15
20:150 252,012,462520 abr 2018 - 7,75  0,1525 020:15
20:150 251,832,082520 abr 2018 - 8,00  0,1525 020:15
20:150 251,581,832520 abr 2018 - 8,25  0,1525 020:15
20:150 251,341,592520 abr 2018 - 8,50  0,1525 020:15
20:150 251,101,352520 abr 2018 - 8,75250,010,1525 020:15
20:150 250,871,122520 abr 2018 - 9,00250,010,1525 020:15
20:150 250,660,912520 abr 2018 - 9,25250,030,1825 020:15
20:150 250,510,762520 abr 2018 - 9,50250,080,2325 020:15
20:150 250,330,482520 abr 2018 - 9,75250,160,3125 020:15
20:150 250,190,342520 abr 2018 - 10,00250,260,4125 020:15
20:150 250,010,152520 abr 2018 - 10,50250,530,7825 020:15
20:150   0,152520 abr 2018 - 11,00250,971,2225 020:15
20:150   0,152520 abr 2018 - 11,50251,451,7025 020:15
20:150 252,232,682518 may 2018 - 7,50  0,1525 020:15
20:150 252,012,462518 may 2018 - 7,75  0,1525 020:15
20:150 251,842,092518 may 2018 - 8,00  0,1525 020:15
20:150 251,601,852518 may 2018 - 8,25250,010,1525 020:15
20:150 251,371,622518 may 2018 - 8,50250,010,1525 020:15
20:150 251,141,392518 may 2018 - 8,75250,020,1725 020:15
20:150 250,931,182518 may 2018 - 9,00250,060,2125 020:15
20:150 250,730,982518 may 2018 - 9,25250,110,2625 020:15
20:150 250,550,802518 may 2018 - 9,50250,180,3325 020:15
20:150 250,430,582518 may 2018 - 9,75250,270,4225 020:15
20:150 250,290,442518 may 2018 - 10,00250,380,5325 020:15
20:150 250,090,242518 may 2018 - 10,50250,630,8825 020:15
20:150 250,010,152518 may 2018 - 11,00251,021,2725 020:15
20:150   0,152518 may 2018 - 11,50251,481,7325 020:15
20:150 252,723,172515 jun 2018 - 7,00  0,1525 020:15
20:150 252,482,932515 jun 2018 - 7,25  0,1525 020:15
20:150 252,232,682515 jun 2018 - 7,50  0,1525 020:15
20:150 252,012,462515 jun 2018 - 7,75250,010,1525 020:15
20:150 251,852,102515 jun 2018 - 8,00250,010,1525 020:15
20:150 251,621,872515 jun 2018 - 8,25250,010,1525 020:15
20:150 251,391,642515 jun 2018 - 8,50250,020,1725 020:15
20:150 251,181,432515 jun 2018 - 8,75250,060,2125 020:15
20:150 250,971,222515 jun 2018 - 9,00250,120,2725 020:15
20:150 250,781,032515 jun 2018 - 9,25250,180,3325 020:15
20:150 250,600,852515 jun 2018 - 9,50250,240,3925 020:15
20:150 250,500,652515 jun 2018 - 9,75250,340,4925 020:15
20:150 250,360,512515 jun 2018 - 10,00250,450,6025 020:15
20:150 250,150,302515 jun 2018 - 10,50250,690,9425 020:15
20:150 250,010,162515 jun 2018 - 11,00251,071,3225 020:15
20:150   0,152515 jun 2018 - 11,50251,511,7625 020:15
20:150 252,733,182521 sep 2018 - 7,00250,010,1525 020:15
20:150 252,492,942521 sep 2018 - 7,25250,010,1525 020:15
20:150 252,262,712521 sep 2018 - 7,50250,010,1625 020:15
20:150 252,042,492521 sep 2018 - 7,75250,030,1825 020:15
20:150 251,902,152521 sep 2018 - 8,00250,060,2125 020:15
20:150 251,691,942521 sep 2018 - 8,25250,100,2525 020:15
20:150 251,481,732521 sep 2018 - 8,50250,160,3125 020:15
20:150 251,281,532521 sep 2018 - 8,75250,200,3525 020:15
20:150 251,101,352521 sep 2018 - 9,00250,270,4225 020:15
20:150 250,921,172521 sep 2018 - 9,25250,350,5025 020:15
20:150 250,761,012521 sep 2018 - 9,50250,440,5925 020:15
20:150 250,620,872521 sep 2018 - 9,75250,510,7625 020:15
20:150 250,510,762521 sep 2018 - 10,00250,620,8725 020:15
20:150 250,320,472521 sep 2018 - 10,50250,911,1625 020:15
20:150 250,170,322521 sep 2018 - 11,00251,261,5125 020:15
20:150 250,060,212521 sep 2018 - 11,50251,651,9025 020:15
20:150 252,763,212521 dic 2018 - 7,00250,030,1825 020:15
20:150 252,532,982521 dic 2018 - 7,25250,050,2025 020:15
20:150 252,302,752521 dic 2018 - 7,50250,080,2325 020:15
20:150 252,092,542521 dic 2018 - 7,75250,120,2725 020:15
20:1522,14251,972,222521 dic 2018 - 8,00250,160,3125 020:15
20:150 251,772,022521 dic 2018 - 8,25250,210,3625 020:15
20:150 251,581,832521 dic 2018 - 8,50250,270,4225 020:15
20:150 251,391,642521 dic 2018 - 8,75250,340,4925 020:15
20:150 251,221,472521 dic 2018 - 9,00250,420,5725 020:15
20:150 251,061,312521 dic 2018 - 9,25250,510,7625 020:15
20:150 250,911,162521 dic 2018 - 9,50250,560,8125 020:15
20:150 250,771,022521 dic 2018 - 9,75250,700,9525 020:15
20:150 250,640,892521 dic 2018 - 10,00250,801,0525 020:15
20:150 250,480,632521 dic 2018 - 10,50251,091,3425 020:15
20:150 250,310,462521 dic 2018 - 11,00251,421,6725 020:15
20:150 250,180,332521 dic 2018 - 11,50251,802,0525 020:15
 2Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident