Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. CAIXABANK, S.A.

CAIXABANK, S.A.

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10.6150-0.0450-0.4210.660010.865010.565010.660025/02/2026Close
FUTURES 25/02/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Mar 2026Physical-  -  -  -  -  -  10.80210.8010.8010.8010.67
Total Volume2 
OPTIONS 25/02/2026 22:05:00
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
9.50-  -  -  -  -  -  0.0720.070.070.070.05
9.75-  -  -  -  -  -  0.0710.070.070.070.08
10.50-  -  -  -  -  -  0.4320.430.430.430.44
11.50-  -  -  -  -  -  0.5030.500.500.500.46
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]