Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. CAIXABANK, S.A.

CAIXABANK, S.A.

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9.5280+0.0040+0.049.52409.54209.47609.524027/11/2025Close
FUTURES 27/11/2025 19:00:33
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
19 Dec 2025Physical-  -  -  -  -  -  9.5359.539.539.539.54
Total Volume5 
OPTIONS 27/11/2025 19:00:33
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
9.251200.10-  -  -  -  0-  -  -  0.15
9.501100.20-  -  -  -  0-  -  -  0.24
7.751200.07-  -  -  -  0-  -  -  0.07
10.00-  -  -  -  -  -  1.10121.101.101.101.10
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]