Financial Derivatives

AMADEUS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
62,3000-1,2200>-1,9263,520063,320061,900063,520014/12/2018Cierre
FUTURES 14/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 mar 2019Physical    61,731061,7061,7361,7063,0120:15
Total Volume10 
AMERICAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 46,00    0,0512520:15
       21 dic 2018 - 47,00    0,062520:15
       21 dic 2018 - 48,00    0,072520:15
       21 dic 2018 - 68,00    5,18120:15
20:150 10,01  15 mar 2019 - 72,00       
 0Total Volume176 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]