Financial Derivatives

AMADEUS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
72,2200+0,4200+0,5871,800072,580071,600071,800016/07/2018Cierre
AMERICAN OPTIONS 16/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       17 ago 2018 - 64,00    0,14120:15
20:1516,80    17 ago 2018 - 66,00       
       17 ago 2018 - 70,00    0,70120:15
       21 sep 2018 - 60,00  2,021 020:15
20:1515,30    21 sep 2018 - 68,00       
20:150 10,01  21 sep 2018 - 74,00       
20:150 10,01  21 dic 2018 - 74,00       
 2Total Volume2 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]