Financial Derivatives

AMADEUS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
77,8000+0,3000+0,3977,500077,900077,000077,500020/09/2018Cierre
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:15203,69    21 sep 2018 - 74,00       
20:15100,45    21 sep 2018 - 78,00       
       19 oct 2018 - 74,00  0,7215 020:15
20:15201,65    19 oct 2018 - 78,00       
20:150   0,421019 oct 2018 - 82,00       
20:150   0,181019 oct 2018 - 84,00       
       16 nov 2018 - 76,0010,70   020:15
20:15204,00    21 dic 2018 - 76,00       
20:150 10,01  21 dic 2018 - 82,00       
20:1520,3810,01  21 dic 2018 - 88,00       
       21 jun 2019 - 62,00  1,043 020:15
 72Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]