Financial Derivatives

ACS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
34,2900+0,0600+0,1834,230034,450034,070034,230020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical    34,361034,3534,3634,3534,2320:15
Total Volume10 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:15101,30    20 abr 2018 - 33,00       
20:15200,17    20 abr 2018 - 34,00       
       18 may 2018 - 34,0010,55   020:15
       15 jun 2018 - 33,00    0,30320:15
       21 sep 2018 - 27,0010,14   020:15
20:1521,17    15 mar 2019 - 36,00       
 32Total Volume3 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]