ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
120.2000	-0.1000	-0.08	120.3000	120.8000	119.4000	120.3000	08/07/2026	09:37:37

FUTURES 8/07/2026 09:38:40
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	10	120.70	120.76	10	1	-	0	-	-	-	120.84
Total Volume									0

OPTIONS 8/07/2026 09:38:40
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
82.00	1	5	36.91	39.38	5	1	-	0	-	-	-	38.35
82.00	-	-	-	0.15	5	1	-	0	-	-	-	-
84.00	-	-	-	0.15	5	1	-	0	-	-	-	-
84.00	1	5	34.91	37.38	5	1	-	0	-	-	-	36.35
86.00	1	5	32.91	35.39	5	1	-	0	-	-	-	34.35
86.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	1	5	30.91	33.40	5	1	-	0	-	-	-	32.35
90.00	1	5	28.92	31.40	5	1	-	0	-	-	-	30.36
90.00	-	-	-	0.16	5	1	-	0	-	-	-	-
92.00	-	-	-	0.16	5	1	-	0	-	-	-	-
92.00	1	5	26.92	29.41	5	1	-	0	-	-	-	28.36
94.00	1	5	24.98	27.43	5	1	-	0	-	-	-	26.36
94.00	-	-	-	0.17	5	1	-	0	-	-	-	-
96.00	-	-	-	0.17	5	1	-	0	-	-	-	-
96.00	1	5	22.99	25.44	5	1	-	0	-	-	-	24.37
98.00	1	5	20.96	23.45	5	1	-	0	-	-	-	22.38
98.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
100.00	-	-	-	0.20	5	1	-	0	-	-	-	0.02
100.00	1	5	18.99	21.47	5	1	-	0	-	-	-	20.40
105.00	1	5	14.25	16.60	5	1	-	0	-	-	-	15.53
105.00	1	5	0.05	0.29	5	1	-	0	-	-	-	0.11
110.00	1	5	0.33	0.54	5	1	-	0	-	-	-	0.42
110.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.42
110.00	1	5	9.84	11.36	5	1	-	0	-	-	-	10.92
110.00	1	5	9.88	11.48	5	1	-	0	-	-	-	10.93
115.00	1	5	5.94	7.04	5	1	-	0	-	-	-	6.87
115.00	1	5	5.90	6.85	5	1	-	0	-	-	-	6.87
115.00	1	5	1.08	1.48	5	1	-	0	-	-	-	1.25
115.00	1	5	1.09	1.25	5	1	-	0	-	-	-	1.26
120.00	1	5	2.77	3.18	5	1	-	0	-	-	-	3.02
120.00	1	5	2.74	3.44	5	1	-	0	-	-	-	3.02
120.00	1	5	2.93	3.40	5	1	-	0	-	-	-	3.70
120.00	1	5	2.95	3.65	5	1	-	0	-	-	-	3.70
125.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.66
125.00	1	5	1.21	1.41	5	1	-	0	-	-	-	1.65
125.00	1	5	5.66	6.76	5	1	-	0	-	-	-	6.01
125.00	1	5	5.71	6.49	5	1	-	0	-	-	-	6.01
130.00	1	5	9.57	11.07	5	1	-	0	-	-	-	10.07
130.00	1	5	9.50	11.10	5	1	-	0	-	-	-	10.04
130.00	1	5	0.36	0.60	5	1	-	0	-	-	-	0.58
130.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.59
135.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.16
135.00	2	10	0.04	0.34	10	2	-	0	-	-	-	0.15
135.00	1	5	13.72	16.22	5	1	-	0	-	-	-	14.71
135.00	1	5	13.81	16.09	5	1	-	0	-	-	-	14.75
140.00	1	5	18.73	21.21	5	1	-	0	-	-	-	19.70
140.00	1	5	18.67	21.17	5	1	-	0	-	-	-	19.63
140.00	-	-	-	0.25	5	1	-	0	-	-	-	0.03
140.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
145.00	-	-	-	0.22	5	1	-	0	-	-	-	-
145.00	-	-	-	0.30	5	1	-	0	-	-	-	-
145.00	1	5	23.58	26.08	5	1	-	0	-	-	-	24.61
145.00	1	5	23.70	26.18	5	1	-	0	-	-	-	24.70
150.00	1	5	28.69	31.16	5	1	-	0	-	-	-	29.70
150.00	1	5	28.56	31.06	5	1	-	0	-	-	-	29.61
150.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	-	-	-	0.30	5	1	-	0	-	-	-	-
155.00	-	-	-	0.30	5	1	-	0	-	-	-	-
155.00	1	5	33.69	36.15	5	1	-	0	-	-	-	34.70
160.00	1	5	38.69	41.15	5	1	-	0	-	-	-	39.70
160.00	-	-	-	0.17	5	1	-	0	-	-	-	-
165.00	-	-	-	0.16	5	1	-	0	-	-	-	-
165.00	1	5	43.65	46.13	5	1	-	0	-	-	-	44.70
170.00	1	5	48.68	51.15	5	1	-	0	-	-	-	49.70
170.00	-	-	-	0.16	5	1	-	0	-	-	-	-
175.00	-	-	-	0.16	5	1	-	0	-	-	-	-
175.00	1	5	53.68	56.15	5	1	-	0	-	-	-	54.70
180.00	1	5	58.68	61.15	5	1	-	0	-	-	-	59.70
180.00	-	-	-	0.15	5	1	-	0	-	-	-	-
82.00	1	5	0.03	0.26	5	1	-	0	-	-	-	0.05
82.00	1	5	37.27	39.68	5	1	-	0	-	-	-	38.61
84.00	1	5	35.32	37.80	5	1	-	0	-	-	-	36.64
84.00	1	5	0.06	0.28	5	1	-	0	-	-	-	0.08
86.00	1	5	0.09	0.31	5	1	-	0	-	-	-	0.11
86.00	1	5	33.35	35.75	5	1	-	0	-	-	-	34.69
88.00	2	10	31.40	33.90	10	2	-	0	-	-	-	32.75
88.00	1	5	0.13	0.35	5	1	-	0	-	-	-	0.14
90.00	1	5	29.46	31.85	5	1	-	0	-	-	-	30.82
90.00	1	5	0.19	0.40	5	1	-	0	-	-	-	0.20
92.00	1	5	0.25	0.46	5	1	-	0	-	-	-	0.26
92.00	1	5	27.61	30.03	5	1	-	0	-	-	-	28.91
94.00	1	5	25.69	28.11	5	1	-	0	-	-	-	27.03
94.00	1	5	0.33	0.54	5	1	-	0	-	-	-	0.36
96.00	1	5	0.43	0.64	5	1	-	0	-	-	-	0.47
96.00	1	5	23.72	26.20	5	1	-	0	-	-	-	25.15
98.00	1	5	21.90	24.33	5	1	-	0	-	-	-	23.34
98.00	1	5	0.55	0.76	5	1	-	0	-	-	-	0.60
100.00	1	5	0.71	0.89	5	1	-	0	-	-	-	0.79
100.00	1	5	20.01	22.48	5	1	-	0	-	-	-	21.53
105.00	1	5	15.62	18.07	5	1	-	0	-	-	-	17.23
105.00	1	5	1.26	1.51	5	1	-	0	-	-	-	1.41
110.00	1	5	2.10	2.48	5	1	-	0	-	-	-	2.37
110.00	1	5	2.09	2.79	5	1	-	0	-	-	-	2.35
110.00	1	5	11.63	14.03	5	1	-	0	-	-	-	13.28
110.00	1	5	11.67	14.17	5	1	-	0	-	-	-	13.28
115.00	1	5	8.64	10.24	5	1	-	0	-	-	-	9.77
115.00	1	5	8.61	9.99	5	1	-	0	-	-	-	9.77
115.00	1	5	3.61	4.31	5	1	-	0	-	-	-	3.76
115.00	1	5	3.62	4.13	5	1	-	0	-	-	-	3.78
120.00	1	5	5.59	6.36	5	1	-	0	-	-	-	5.75
120.00	1	5	5.55	6.65	5	1	-	0	-	-	-	5.75
120.00	1	5	6.03	6.86	5	1	-	0	-	-	-	6.78
120.00	1	5	6.05	7.15	5	1	-	0	-	-	-	6.80
125.00	1	5	3.90	5.00	5	1	-	0	-	-	-	4.62
125.00	1	5	3.88	4.65	5	1	-	0	-	-	-	4.59
125.00	1	5	8.13	9.73	5	1	-	0	-	-	-	8.56
125.00	1	5	8.19	9.45	5	1	-	0	-	-	-	8.59
130.00	1	5	11.20	13.38	5	1	-	0	-	-	-	12.05
130.00	1	5	11.11	13.61	5	1	-	0	-	-	-	12.00
130.00	1	5	2.53	2.96	5	1	-	0	-	-	-	3.00
130.00	1	5	2.55	3.25	5	1	-	0	-	-	-	3.03
135.00	1	5	1.60	1.83	5	1	-	0	-	-	-	1.88
135.00	1	5	15.00	17.50	5	1	-	0	-	-	-	15.92
135.00	1	5	15.13	17.40	5	1	-	0	-	-	-	16.01
140.00	1	5	19.45	21.81	5	1	-	0	-	-	-	20.35
140.00	1	5	19.31	21.81	5	1	-	0	-	-	-	20.22
140.00	1	5	0.93	1.19	5	1	-	0	-	-	-	1.12
145.00	1	5	0.52	0.80	5	1	-	0	-	-	-	0.64
145.00	1	5	23.82	26.32	5	1	-	0	-	-	-	24.80
145.00	1	5	24.05	26.47	5	1	-	0	-	-	-	24.97
150.00	1	5	28.85	31.27	5	1	-	0	-	-	-	29.78
150.00	1	5	0.30	0.56	5	1	-	0	-	-	-	0.36
155.00	1	5	0.17	0.43	5	1	-	0	-	-	-	0.19
155.00	1	5	33.76	36.17	5	1	-	0	-	-	-	34.70
160.00	1	5	38.71	41.11	5	1	-	0	-	-	-	39.70
160.00	1	5	0.10	0.36	5	1	-	0	-	-	-	0.10
165.00	1	5	0.05	0.31	5	1	-	0	-	-	-	0.05
165.00	1	5	43.69	46.18	5	1	-	0	-	-	-	44.70
170.00	1	5	48.69	51.16	5	1	-	0	-	-	-	49.70
170.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.02
31.00	-	-	-	0.15	5	1	-	0	-	-	-	-
31.00	1	5	87.99	90.49	5	1	-	0	-	-	-	89.44
32.00	1	5	87.00	89.50	5	1	-	0	-	-	-	88.44
32.00	-	-	-	0.15	5	1	-	0	-	-	-	-
33.00	-	-	-	0.15	5	1	-	0	-	-	-	-
33.00	1	5	86.00	88.50	5	1	-	0	-	-	-	87.45
34.00	1	5	85.01	87.51	5	1	-	0	-	-	-	86.45
34.00	-	-	-	0.15	5	1	-	0	-	-	-	-
35.00	-	-	-	0.15	5	1	-	0	-	-	-	-
35.00	1	5	84.01	86.51	5	1	-	0	-	-	-	85.46
36.00	1	5	83.02	85.52	5	1	-	0	-	-	-	84.46
36.00	-	-	-	0.15	5	1	-	0	-	-	-	-
37.00	-	-	-	0.15	5	1	-	0	-	-	-	-
37.00	1	5	82.02	84.52	5	1	-	0	-	-	-	83.47
38.00	1	5	81.03	83.53	5	1	-	0	-	-	-	82.47
38.00	-	-	-	0.15	5	1	-	0	-	-	-	-
39.00	-	-	-	0.16	5	1	-	0	-	-	-	-
39.00	1	5	80.03	82.53	5	1	-	0	-	-	-	81.48
40.00	1	5	79.07	81.54	5	1	-	0	-	-	-	80.48
40.00	-	-	-	0.16	5	1	-	0	-	-	-	-
41.00	-	-	-	0.16	5	1	-	0	-	-	-	-
41.00	1	5	78.08	80.54	5	1	-	0	-	-	-	79.48
42.00	1	5	77.09	79.55	5	1	-	0	-	-	-	78.49
42.00	-	-	-	0.16	5	1	-	0	-	-	-	-
43.00	-	-	-	0.16	5	1	-	0	-	-	-	-
43.00	1	5	76.09	78.55	5	1	-	0	-	-	-	77.49
44.00	1	5	75.10	77.56	5	1	-	0	-	-	-	76.50
44.00	-	-	-	0.16	5	1	-	0	-	-	-	-
45.00	-	-	-	0.16	5	1	-	0	-	-	-	-
45.00	1	5	74.10	76.56	5	1	-	0	-	-	-	75.50
46.00	1	5	73.11	75.57	5	1	-	0	-	-	-	74.51
46.00	-	-	-	0.16	5	1	-	0	-	-	-	-
47.00	-	-	-	0.16	5	1	-	0	-	-	-	-
47.00	1	5	72.12	74.58	5	1	-	0	-	-	-	73.51
48.00	1	5	71.12	73.58	5	1	-	0	-	-	-	72.52
48.00	-	-	-	0.16	5	1	-	0	-	-	-	-
49.00	-	-	-	0.17	5	1	-	0	-	-	-	-
49.00	1	5	70.13	72.59	5	1	-	0	-	-	-	71.52
50.00	1	5	69.14	71.60	5	1	-	0	-	-	-	70.53
50.00	-	-	-	0.17	5	1	-	0	-	-	-	-
52.00	-	-	-	0.17	5	1	-	0	-	-	-	-
52.00	1	5	67.15	69.61	5	1	-	0	-	-	-	68.54
54.00	1	5	65.17	67.62	5	1	-	0	-	-	-	66.55
54.00	-	-	-	0.18	5	1	-	0	-	-	-	-
56.00	-	-	-	0.18	5	1	-	0	-	-	-	-
56.00	1	5	63.18	65.64	5	1	-	0	-	-	-	64.56
58.00	1	5	61.20	63.65	5	1	-	0	-	-	-	62.57
58.00	-	-	-	0.19	5	1	-	0	-	-	-	-
60.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
60.00	1	5	59.22	61.67	5	1	-	0	-	-	-	60.58
60.00	1	5	59.27	61.77	5	1	-	0	-	-	-	60.58
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
62.00	1	5	57.29	59.79	5	1	-	0	-	-	-	58.60
62.00	1	5	57.24	59.69	5	1	-	0	-	-	-	58.59
62.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
64.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
64.00	1	5	55.31	57.81	5	1	-	0	-	-	-	56.61
64.00	1	5	55.26	57.71	5	1	-	0	-	-	-	56.61
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
66.00	1	5	53.29	55.73	5	1	-	0	-	-	-	54.63
66.00	1	5	53.34	55.84	5	1	-	0	-	-	-	54.63
66.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
68.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
68.00	1	5	51.37	53.87	5	1	-	0	-	-	-	52.65
68.00	1	5	51.32	53.75	5	1	-	0	-	-	-	52.65
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
70.00	1	5	49.38	51.85	5	1	-	0	-	-	-	50.68
70.00	1	5	49.40	51.90	5	1	-	0	-	-	-	50.68
70.00	-	-	-	0.26	5	1	-	0	-	-	-	0.04
72.00	1	5	0.01	0.27	5	1	-	0	-	-	-	0.05
72.00	1	5	47.43	49.93	5	1	-	0	-	-	-	48.71
72.00	1	5	47.38	49.80	5	1	-	0	-	-	-	48.70
72.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.06
74.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.08
74.00	1	5	45.41	47.83	5	1	-	0	-	-	-	46.75
74.00	1	5	45.46	47.96	5	1	-	0	-	-	-	46.75
74.00	1	5	0.04	0.29	5	1	-	0	-	-	-	0.07
76.00	1	5	0.07	0.32	5	1	-	0	-	-	-	0.10
76.00	1	5	43.50	46.00	5	1	-	0	-	-	-	44.79
76.00	1	5	43.45	45.86	5	1	-	0	-	-	-	44.79
76.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.10
78.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.14
78.00	1	5	41.50	43.90	5	1	-	0	-	-	-	42.84
78.00	1	5	41.55	44.05	5	1	-	0	-	-	-	42.84
78.00	1	5	0.10	0.35	5	1	-	0	-	-	-	0.13
80.00	1	5	0.14	0.38	5	1	-	0	-	-	-	0.17
80.00	1	5	39.59	42.09	5	1	-	0	-	-	-	40.91
80.00	1	5	39.54	41.94	5	1	-	0	-	-	-	40.91
80.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.18
82.00	2	10	37.60	40.10	10	2	-	0	-	-	-	38.98
82.00	1	5	37.65	40.15	5	1	-	0	-	-	-	38.98
82.00	1	5	0.18	0.43	5	1	-	0	-	-	-	0.23
84.00	1	5	0.23	0.48	5	1	-	0	-	-	-	0.29
84.00	1	5	35.71	38.21	5	1	-	0	-	-	-	37.07
84.00	2	10	35.66	38.16	10	2	-	0	-	-	-	37.06
86.00	1	5	33.74	36.13	5	1	-	0	-	-	-	35.18
86.00	1	5	33.78	36.28	5	1	-	0	-	-	-	35.18
86.00	1	5	0.30	0.55	5	1	-	0	-	-	-	0.36
88.00	1	5	0.37	0.63	5	1	-	0	-	-	-	0.47
88.00	1	5	31.87	34.37	5	1	-	0	-	-	-	33.31
88.00	2	10	31.82	34.32	10	2	-	0	-	-	-	33.30
90.00	1	5	30.02	32.42	5	1	-	0	-	-	-	31.44
90.00	1	5	29.97	32.47	5	1	-	0	-	-	-	31.45
90.00	1	5	0.47	0.72	5	1	-	0	-	-	-	0.58
92.00	1	5	0.58	0.84	5	1	-	0	-	-	-	0.71
92.00	1	5	28.09	30.59	5	1	-	0	-	-	-	29.63
92.00	1	5	28.05	30.54	5	1	-	0	-	-	-	29.63
94.00	1	5	26.24	28.74	5	1	-	0	-	-	-	27.83
94.00	1	5	26.20	28.69	5	1	-	0	-	-	-	27.83
94.00	1	5	0.71	0.96	5	1	-	0	-	-	-	0.89
96.00	1	5	0.88	1.16	5	1	-	0	-	-	-	1.08
96.00	1	5	24.38	26.87	5	1	-	0	-	-	-	26.03
96.00	1	5	24.41	26.91	5	1	-	0	-	-	-	26.06
98.00	1	5	22.62	25.12	5	1	-	0	-	-	-	24.33
98.00	1	5	22.60	25.08	5	1	-	0	-	-	-	24.34
98.00	1	5	1.03	1.42	5	1	-	0	-	-	-	1.29
100.00	1	5	1.28	1.64	5	1	-	0	-	-	-	1.59
100.00	1	5	20.85	23.33	5	1	-	0	-	-	-	22.64
100.00	1	5	20.88	23.38	5	1	-	0	-	-	-	22.63
105.00	1	5	16.73	19.23	5	1	-	0	-	-	-	18.58
105.00	1	5	16.70	19.19	5	1	-	0	-	-	-	18.61
105.00	1	5	2.01	2.47	5	1	-	0	-	-	-	2.44
105.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.42
110.00	1	5	3.16	3.86	5	1	-	0	-	-	-	3.59
110.00	1	5	3.19	3.83	5	1	-	0	-	-	-	3.61
110.00	1	5	12.93	15.41	5	1	-	0	-	-	-	14.88
110.00	1	5	12.97	15.47	5	1	-	0	-	-	-	14.86
115.00	-	-	-	12.51	5	1	-	0	-	-	-	11.51
115.00	1	5	9.97	11.57	5	1	-	0	-	-	-	11.50
115.00	1	5	4.68	5.69	5	1	-	0	-	-	-	5.16
115.00	1	5	4.65	5.75	5	1	-	0	-	-	-	5.16
120.00	1	5	6.88	7.98	5	1	-	0	-	-	-	7.19
120.00	1	5	6.94	7.87	5	1	-	0	-	-	-	7.21
120.00	1	5	7.48	8.58	5	1	-	0	-	-	-	8.57
120.00	-	-	-	9.11	5	1	-	0	-	-	-	8.60
125.00	1	5	5.43	6.53	5	1	-	0	-	-	-	6.37
125.00	1	5	5.43	6.28	5	1	-	0	-	-	-	6.39
125.00	1	5	9.50	10.86	5	1	-	0	-	-	-	10.00
125.00	1	5	9.41	11.01	5	1	-	0	-	-	-	9.94
130.00	1	5	12.25	14.75	5	1	-	0	-	-	-	13.20
130.00	1	5	12.38	14.61	5	1	-	0	-	-	-	13.30
130.00	1	5	3.76	4.38	5	1	-	0	-	-	-	4.65
130.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.62
135.00	1	5	2.66	3.36	5	1	-	0	-	-	-	3.26
135.00	1	5	2.65	3.17	5	1	-	0	-	-	-	3.29
135.00	1	5	16.12	18.38	5	1	-	0	-	-	-	17.02
135.00	1	5	15.94	18.44	5	1	-	0	-	-	-	16.88
140.00	1	5	19.97	22.47	5	1	-	0	-	-	-	20.91
140.00	1	5	20.20	22.53	5	1	-	0	-	-	-	21.09
140.00	1	5	1.85	2.14	5	1	-	0	-	-	-	2.24
145.00	1	5	1.19	1.56	5	1	-	0	-	-	-	1.48
145.00	1	5	24.56	26.96	5	1	-	0	-	-	-	25.45
145.00	1	5	24.27	26.77	5	1	-	0	-	-	-	25.23
150.00	1	5	29.16	31.60	5	1	-	0	-	-	-	30.04
150.00	1	5	28.79	31.29	5	1	-	0	-	-	-	29.76
150.00	1	5	0.81	1.08	5	1	-	0	-	-	-	0.99
155.00	1	5	0.55	0.80	5	1	-	0	-	-	-	0.63
155.00	1	5	33.93	36.37	5	1	-	0	-	-	-	34.82
160.00	1	5	38.75	41.23	5	1	-	0	-	-	-	39.72
160.00	1	5	0.37	0.61	5	1	-	0	-	-	-	0.38
165.00	1	5	0.25	0.50	5	1	-	0	-	-	-	0.23
165.00	1	5	43.73	46.14	5	1	-	0	-	-	-	44.70
170.00	1	5	48.70	51.00	5	1	-	0	-	-	-	49.70
170.00	1	5	0.17	0.43	5	1	-	0	-	-	-	0.14
18.00	-	-	-	0.15	5	1	-	0	-	-	-	-
18.00	1	5	101.07	103.57	5	1	-	0	-	-	-	102.49
18.50	1	5	100.58	103.08	5	1	-	0	-	-	-	101.99
18.50	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	1	5	100.08	102.58	5	1	-	0	-	-	-	101.50
19.50	1	5	99.59	102.09	5	1	-	0	-	-	-	101.00
19.50	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	1	5	99.09	101.59	5	1	-	0	-	-	-	100.51
21.00	1	5	98.11	100.61	5	1	-	0	-	-	-	99.52
21.00	-	-	-	0.15	5	1	-	0	-	-	-	-
22.00	-	-	-	0.15	5	1	-	0	-	-	-	-
22.00	1	5	97.12	99.62	5	1	-	0	-	-	-	98.53
23.00	1	5	96.13	98.63	5	1	-	0	-	-	-	97.54
23.00	-	-	-	0.15	5	1	-	0	-	-	-	-
24.00	-	-	-	0.15	5	1	-	0	-	-	-	-
24.00	1	5	95.15	97.65	5	1	-	0	-	-	-	96.55
25.00	1	5	94.16	96.66	5	1	-	0	-	-	-	95.56
25.00	-	-	-	0.15	5	1	-	0	-	-	-	-
26.00	-	-	-	0.15	5	1	-	0	-	-	-	-
26.00	1	5	93.17	95.67	5	1	-	0	-	-	-	94.57
27.00	1	5	92.19	94.69	5	1	-	0	-	-	-	93.58
27.00	-	-	-	0.15	5	1	-	0	-	-	-	-
28.00	-	-	-	0.15	5	1	-	0	-	-	-	-
28.00	1	5	91.20	93.70	5	1	-	0	-	-	-	92.59
29.00	1	5	90.21	92.71	5	1	-	0	-	-	-	91.60
29.00	-	-	-	0.15	5	1	-	0	-	-	-	-
30.00	-	-	-	0.15	5	1	-	0	-	-	-	-
30.00	1	5	89.22	91.72	5	1	-	0	-	-	-	90.61
31.00	1	5	88.24	90.74	5	1	-	0	-	-	-	89.62
31.00	-	-	-	0.16	5	1	-	0	-	-	-	-
32.00	-	-	-	0.16	5	1	-	0	-	-	-	-
32.00	1	5	87.36	89.75	5	1	-	0	-	-	-	88.64
33.00	1	5	86.37	88.76	5	1	-	0	-	-	-	87.65
33.00	-	-	-	0.16	5	1	-	0	-	-	-	-
34.00	-	-	-	0.16	5	1	-	0	-	-	-	-
34.00	1	5	85.39	87.78	5	1	-	0	-	-	-	86.66
35.00	1	5	84.40	86.79	5	1	-	0	-	-	-	85.67
35.00	-	-	-	0.16	5	1	-	0	-	-	-	-
36.00	-	-	-	0.16	5	1	-	0	-	-	-	-
36.00	1	5	83.47	85.80	5	1	-	0	-	-	-	84.68
37.00	1	5	82.48	84.82	5	1	-	0	-	-	-	83.69
37.00	-	-	-	0.16	5	1	-	0	-	-	-	-
38.00	-	-	-	0.17	5	1	-	0	-	-	-	-
38.00	1	5	81.45	83.83	5	1	-	0	-	-	-	82.70
39.00	1	5	80.46	82.85	5	1	-	0	-	-	-	81.71
39.00	-	-	-	0.17	5	1	-	0	-	-	-	-
40.00	-	-	-	0.17	5	1	-	0	-	-	-	-
40.00	1	5	79.48	81.86	5	1	-	0	-	-	-	80.72
41.00	1	5	78.50	80.88	5	1	-	0	-	-	-	79.74
41.00	-	-	-	0.17	5	1	-	0	-	-	-	-
42.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
42.00	1	5	77.51	80.00	5	1	-	0	-	-	-	78.75
43.00	1	5	76.53	78.91	5	1	-	0	-	-	-	77.76
43.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
44.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
44.00	1	5	75.55	77.93	5	1	-	0	-	-	-	76.77
45.00	1	5	74.57	76.95	5	1	-	0	-	-	-	75.79
45.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
46.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
46.00	1	5	73.59	75.96	5	1	-	0	-	-	-	74.80
47.00	1	5	72.61	74.98	5	1	-	0	-	-	-	73.82
47.00	-	-	-	0.20	5	1	-	0	-	-	-	0.02
48.00	-	-	-	0.21	5	1	-	0	-	-	-	0.02
48.00	1	5	71.63	74.00	5	1	-	0	-	-	-	72.83
49.00	1	5	70.65	73.02	5	1	-	0	-	-	-	71.85
49.00	-	-	-	0.21	5	1	-	0	-	-	-	0.03
50.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
50.00	1	5	69.67	72.04	5	1	-	0	-	-	-	70.86
52.00	1	5	67.76	70.08	5	1	-	0	-	-	-	68.90
52.00	1	5	0.02	0.24	5	1	-	0	-	-	-	0.04
54.00	1	5	0.05	0.26	5	1	-	0	-	-	-	0.06
54.00	1	5	65.76	68.12	5	1	-	0	-	-	-	66.94
56.00	1	5	63.86	66.17	5	1	-	0	-	-	-	64.99
56.00	1	5	0.07	0.28	5	1	-	0	-	-	-	0.07
58.00	1	5	0.10	0.30	5	1	-	0	-	-	-	0.09
58.00	1	5	61.86	64.22	5	1	-	0	-	-	-	63.04
60.00	1	5	59.91	62.27	5	1	-	0	-	-	-	61.10
60.00	1	5	0.14	0.33	5	1	-	0	-	-	-	0.13
62.00	1	5	0.17	0.37	5	1	-	0	-	-	-	0.16
62.00	1	5	58.02	60.33	5	1	-	0	-	-	-	59.16
64.00	1	5	56.08	58.39	5	1	-	0	-	-	-	57.24
64.00	1	5	0.21	0.41	5	1	-	0	-	-	-	0.20
66.00	1	5	0.25	0.45	5	1	-	0	-	-	-	0.26
66.00	1	5	54.15	56.46	5	1	-	0	-	-	-	55.33
68.00	1	5	52.17	54.64	5	1	-	0	-	-	-	53.42
68.00	1	5	0.30	0.51	5	1	-	0	-	-	-	0.33
70.00	1	5	0.36	0.57	5	1	-	0	-	-	-	0.39
70.00	1	5	50.30	52.62	5	1	-	0	-	-	-	51.52
72.00	1	5	48.33	50.71	5	1	-	0	-	-	-	49.66
72.00	1	5	0.42	0.63	5	1	-	0	-	-	-	0.47
74.00	1	5	0.50	0.71	5	1	-	0	-	-	-	0.59
74.00	1	5	46.48	48.81	5	1	-	0	-	-	-	47.80
76.00	1	5	44.58	47.08	5	1	-	0	-	-	-	45.95
76.00	1	5	44.53	47.02	5	1	-	0	-	-	-	45.94
76.00	1	5	0.58	0.80	5	1	-	0	-	-	-	0.70
78.00	1	5	0.68	0.90	5	1	-	0	-	-	-	0.82
78.00	2	10	42.65	45.15	10	2	-	0	-	-	-	44.10
78.00	1	5	42.70	45.20	5	1	-	0	-	-	-	44.13
80.00	1	5	40.83	43.33	5	1	-	0	-	-	-	42.32
80.00	1	5	40.83	43.29	5	1	-	0	-	-	-	42.32
80.00	1	5	0.79	1.02	5	1	-	0	-	-	-	0.96
82.00	1	5	0.86	1.16	5	1	-	0	-	-	-	1.16
82.00	1	5	38.95	41.44	5	1	-	0	-	-	-	40.54
82.00	1	5	38.98	41.48	5	1	-	0	-	-	-	40.53
84.00	1	5	37.15	39.65	5	1	-	0	-	-	-	38.77
84.00	1	5	37.12	39.61	5	1	-	0	-	-	-	38.76
84.00	1	5	1.02	1.30	5	1	-	0	-	-	-	1.35
86.00	1	5	1.20	1.55	5	1	-	0	-	-	-	1.55
86.00	1	5	35.35	37.83	5	1	-	0	-	-	-	36.99
86.00	1	5	35.35	37.85	5	1	-	0	-	-	-	37.03
88.00	1	5	33.57	36.07	5	1	-	0	-	-	-	35.32
88.00	1	5	33.55	36.02	5	1	-	0	-	-	-	35.32
88.00	1	5	1.40	1.75	5	1	-	0	-	-	-	1.78
90.00	1	5	31.82	34.31	5	1	-	0	-	-	-	33.66
90.00	1	5	31.82	34.32	5	1	-	0	-	-	-	33.63
90.00	1	5	1.63	1.99	5	1	-	0	-	-	-	2.09
92.00	1	5	1.90	2.24	5	1	-	0	-	-	-	2.39
92.00	1	5	30.11	32.61	5	1	-	0	-	-	-	31.97
92.00	1	5	30.09	32.57	5	1	-	0	-	-	-	31.98
94.00	1	5	28.43	30.93	5	1	-	0	-	-	-	30.35
94.00	1	5	28.41	30.89	5	1	-	0	-	-	-	30.31
94.00	1	5	2.10	2.54	5	1	-	0	-	-	-	2.69
94.00	1	5	2.03	2.73	5	1	-	0	-	-	-	2.68
96.00	1	5	2.37	3.07	5	1	-	0	-	-	-	3.04
96.00	1	5	2.40	3.04	5	1	-	0	-	-	-	3.03
96.00	1	5	26.79	29.27	5	1	-	0	-	-	-	28.76
96.00	1	5	26.79	29.29	5	1	-	0	-	-	-	28.76
98.00	1	5	25.19	27.69	5	1	-	0	-	-	-	27.20
98.00	1	5	25.17	27.65	5	1	-	0	-	-	-	27.23
98.00	1	5	2.77	3.41	5	1	-	0	-	-	-	3.47
98.00	1	5	2.75	3.45	5	1	-	0	-	-	-	3.43
100.00	1	5	3.21	3.84	5	1	-	0	-	-	-	3.92
100.00	1	5	3.18	3.88	5	1	-	0	-	-	-	3.86
100.00	1	5	23.64	26.10	5	1	-	0	-	-	-	25.70
100.00	1	5	23.64	26.14	5	1	-	0	-	-	-	25.67
105.00	1	5	19.97	22.47	5	1	-	0	-	-	-	22.03
105.00	1	5	19.93	22.40	5	1	-	0	-	-	-	22.05
105.00	1	5	4.30	5.22	5	1	4.22	1	4.22	4.22	4.22	5.14
105.00	1	5	4.25	5.35	5	1	-	0	-	-	-	5.10
110.00	1	5	5.85	6.95	5	1	-	0	-	-	-	6.61
110.00	1	5	5.90	6.89	5	1	-	0	-	-	-	6.68
110.00	1	5	16.58	19.02	5	1	-	0	-	-	-	18.66
110.00	1	5	16.62	19.12	5	1	-	0	-	-	-	18.65
115.00	1	5	13.63	16.13	5	1	-	0	-	-	-	15.54
115.00	1	5	13.60	15.98	5	1	-	0	-	-	-	15.59
115.00	1	5	7.66	8.84	5	1	-	0	-	-	-	8.52
115.00	1	5	7.56	9.16	5	1	-	0	-	-	-	8.40
120.00	1	5	9.91	11.51	5	1	-	0	-	-	-	10.51
120.00	1	5	10.01	11.29	5	1	-	0	-	-	-	10.57
120.00	1	5	11.01	13.25	5	1	-	0	-	-	-	12.69
120.00	1	5	11.04	13.54	5	1	-	0	-	-	-	12.73
125.00	1	5	9.28	10.88	5	1	-	0	-	-	-	10.44
125.00	1	5	9.25	10.56	5	1	-	0	-	-	-	10.50
125.00	1	5	12.37	14.51	5	1	-	0	-	-	-	13.35
125.00	1	5	12.20	14.70	5	1	-	0	-	-	-	13.16
130.00	1	5	15.30	17.80	5	1	-	0	-	-	-	16.15
130.00	1	5	15.52	17.64	5	1	-	0	-	-	-	16.34
130.00	1	5	7.51	8.33	5	1	-	0	-	-	-	8.46
130.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.47
135.00	1	5	6.14	7.24	5	1	-	0	-	-	-	6.79
135.00	1	5	6.12	6.80	5	1	-	0	-	-	-	6.83
135.00	1	5	18.99	20.89	5	1	-	0	-	-	-	19.69
135.00	1	5	18.71	21.21	5	1	-	0	-	-	-	19.44
140.00	1	5	22.37	24.87	5	1	-	0	-	-	-	23.02
140.00	1	5	22.70	24.77	5	1	-	0	-	-	-	23.36
140.00	1	5	4.85	5.52	5	1	-	0	-	-	-	5.39
140.00	1	5	4.86	5.96	5	1	-	0	-	-	-	5.38
145.00	1	5	3.79	4.31	5	1	-	0	-	-	-	4.23
145.00	1	5	3.80	4.90	5	1	-	0	-	-	-	4.21
145.00	1	5	26.70	28.79	5	1	-	0	-	-	-	27.21
145.00	1	5	26.26	28.76	5	1	-	0	-	-	-	26.85
150.00	1	5	30.86	33.04	5	1	-	0	-	-	-	31.40
150.00	1	5	30.32	32.82	5	1	-	0	-	-	-	30.90
150.00	1	5	3.11	3.51	5	1	-	0	-	-	-	3.27
150.00	1	5	3.12	3.82	5	1	-	0	-	-	-	3.26
155.00	1	5	2.40	2.87	5	1	-	0	-	-	-	2.48
155.00	1	5	35.20	37.47	5	1	-	0	-	-	-	35.72
160.00	1	5	39.70	42.04	5	1	-	0	-	-	-	40.28
160.00	1	5	1.98	2.26	5	1	-	0	-	-	-	1.87
165.00	1	5	1.53	1.90	5	1	-	0	-	-	-	1.37
165.00	1	5	44.33	46.72	5	1	-	0	-	-	-	44.95
34.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
34.00	1	5	85.50	87.92	5	1	-	0	-	-	-	86.75
35.00	1	5	84.57	86.94	5	1	-	0	-	-	-	85.76
35.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
36.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
36.00	1	5	83.52	85.96	5	1	-	0	-	-	-	84.78
37.00	1	5	82.54	84.98	5	1	-	0	-	-	-	83.80
37.00	-	-	-	0.19	5	1	-	0	-	-	-	0.02
38.00	-	-	-	0.20	5	1	-	0	-	-	-	0.02
38.00	1	5	81.56	84.01	5	1	-	0	-	-	-	82.81
39.00	1	5	80.65	83.03	5	1	-	0	-	-	-	81.83
39.00	-	-	-	0.21	5	1	-	0	-	-	-	0.02
40.00	-	-	-	0.21	5	1	-	0	-	-	-	0.03
40.00	1	5	79.67	82.05	5	1	-	0	-	-	-	80.85
41.00	1	5	78.64	81.08	5	1	-	0	-	-	-	79.86
41.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
42.00	1	5	0.01	0.23	5	1	-	0	-	-	-	0.04
42.00	1	5	77.66	80.10	5	1	-	0	-	-	-	78.89
43.00	1	5	76.73	79.18	5	1	-	0	-	-	-	77.91
43.00	1	5	0.02	0.24	5	1	-	0	-	-	-	0.05
44.00	1	5	0.03	0.25	5	1	-	0	-	-	-	0.06
44.00	1	5	75.71	78.15	5	1	-	0	-	-	-	76.93
45.00	1	5	74.78	77.18	5	1	-	0	-	-	-	75.95
45.00	1	5	0.05	0.26	5	1	-	0	-	-	-	0.06
46.00	1	5	0.06	0.27	5	1	-	0	-	-	-	0.07
46.00	1	5	73.80	76.26	5	1	-	0	-	-	-	74.97
47.00	1	5	72.78	75.23	5	1	-	0	-	-	-	74.00
47.00	1	5	0.08	0.28	5	1	-	0	-	-	-	0.08
48.00	1	5	0.09	0.30	5	1	-	0	-	-	-	0.09
48.00	1	5	71.81	74.26	5	1	-	0	-	-	-	73.03
49.00	1	5	70.84	73.29	5	1	-	0	-	-	-	72.06
49.00	1	5	0.11	0.31	5	1	-	0	-	-	-	0.11
50.00	1	5	0.13	0.33	5	1	-	0	-	-	-	0.13
50.00	1	5	69.92	72.32	5	1	-	0	-	-	-	71.09
52.00	1	5	67.97	70.39	5	1	-	0	-	-	-	69.15
52.00	1	5	0.16	0.37	5	1	-	0	-	-	-	0.17
54.00	1	5	0.20	0.41	5	1	-	0	-	-	-	0.20
54.00	1	5	66.06	68.53	5	1	-	0	-	-	-	67.22
56.00	1	5	64.05	66.53	5	1	-	0	-	-	-	65.32
56.00	1	5	0.24	0.45	5	1	-	0	-	-	-	0.25
58.00	1	5	0.29	0.51	5	1	-	0	-	-	-	0.32
58.00	1	5	62.22	64.62	5	1	-	0	-	-	-	63.41
60.00	1	5	60.31	62.70	5	1	-	0	-	-	-	61.50
60.00	1	5	0.34	0.57	5	1	-	0	-	-	-	0.39
62.00	1	5	0.40	0.64	5	1	-	0	-	-	-	0.46
62.00	1	5	58.30	60.78	5	1	-	0	-	-	-	59.62
64.00	2	10	56.41	58.91	10	2	-	0	-	-	-	57.77
64.00	1	5	0.47	0.72	5	1	-	0	-	-	-	0.55
66.00	1	5	0.51	0.81	5	1	-	0	-	-	-	0.67
66.00	1	5	54.63	56.96	5	1	-	0	-	-	-	55.91
68.00	1	5	52.65	55.07	5	1	-	0	-	-	-	54.06
68.00	1	5	0.60	0.90	5	1	-	0	-	-	-	0.80
70.00	1	5	0.72	1.02	5	1	-	0	-	-	-	0.92
70.00	1	5	50.79	53.23	5	1	-	0	-	-	-	52.22
72.00	1	5	48.94	51.32	5	1	-	0	-	-	-	50.45
72.00	1	5	0.84	1.14	5	1	-	0	-	-	-	1.05
74.00	1	5	0.97	1.27	5	1	-	0	-	-	-	1.25
74.00	1	5	47.20	49.46	5	1	-	0	-	-	-	48.67
76.00	1	5	45.48	47.62	5	1	-	0	-	-	-	46.89
76.00	1	5	1.07	1.46	5	1	-	0	-	-	-	1.45
78.00	1	5	1.25	1.62	5	1	-	0	-	-	-	1.65
78.00	1	5	43.68	45.81	5	1	-	0	-	-	-	45.12
80.00	1	5	41.81	44.01	5	1	-	0	-	-	-	43.40
80.00	1	5	1.44	1.84	5	1	-	0	-	-	-	1.84
82.00	1	5	1.65	2.05	5	1	-	0	-	-	-	2.11
82.00	1	5	40.05	42.29	5	1	-	0	-	-	-	41.74
84.00	1	5	38.32	40.50	5	1	-	0	-	-	-	40.07
84.00	1	5	1.89	2.29	5	1	-	0	-	-	-	2.41
86.00	2	10	2.01	2.71	10	2	-	0	-	-	-	2.72
86.00	1	5	36.62	38.78	5	1	-	0	-	-	-	38.41
88.00	1	5	34.94	37.16	5	1	-	0	-	-	-	36.74
88.00	1	5	2.30	2.98	5	1	-	0	-	-	-	3.02
90.00	1	5	2.63	3.32	5	1	-	0	-	-	-	3.33
90.00	1	5	33.30	35.47	5	1	-	0	-	-	-	35.16
92.00	1	5	31.69	33.90	5	1	-	0	-	-	-	33.63
92.00	2	10	2.99	3.69	10	2	-	0	-	-	-	3.75
94.00	1	5	3.41	4.08	5	1	-	0	-	-	-	4.19
94.00	1	5	3.37	4.07	5	1	-	0	-	-	-	4.13
94.00	1	5	30.11	32.34	5	1	-	0	-	-	-	32.11
94.00	1	5	29.73	32.23	5	1	-	0	-	-	-	32.02
96.00	1	5	28.25	30.75	5	1	-	0	-	-	-	30.51
96.00	1	5	28.57	30.76	5	1	-	0	-	-	-	30.58
96.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.56
96.00	1	5	3.76	4.51	5	1	-	0	-	-	-	4.63
98.00	1	5	4.15	5.18	5	1	-	0	-	-	-	5.07
98.00	1	5	4.10	5.20	5	1	-	0	-	-	-	5.03
98.00	1	5	27.07	29.27	5	1	-	0	-	-	-	29.06
98.00	1	5	26.77	29.27	5	1	-	0	-	-	-	29.04
100.00	1	5	25.33	27.83	5	1	-	0	-	-	-	27.60
100.00	1	5	25.61	27.83	5	1	-	0	-	-	-	27.61
100.00	1	5	4.62	5.72	5	1	-	0	-	-	-	5.53
100.00	1	5	4.67	5.69	5	1	-	0	-	-	-	5.52
105.00	1	5	6.20	7.16	5	1	-	0	-	-	-	7.03
105.00	1	5	6.13	7.23	5	1	-	0	-	-	-	6.92
105.00	1	5	22.15	24.40	5	1	-	0	-	-	-	24.22
105.00	1	5	21.91	24.41	5	1	-	0	-	-	-	24.14
110.00	1	5	18.80	21.30	5	1	-	0	-	-	-	20.90
110.00	1	5	18.97	21.28	5	1	-	0	-	-	-	20.88
110.00	1	5	7.77	9.11	5	1	-	0	-	-	-	8.56
110.00	1	5	7.67	9.27	5	1	-	0	-	-	-	8.54
115.00	1	5	9.78	11.38	5	1	-	0	-	-	-	10.41
115.00	1	5	9.91	11.21	5	1	-	0	-	-	-	10.57
115.00	1	5	16.08	18.50	5	1	-	0	-	-	-	17.97
115.00	1	5	15.99	18.49	5	1	-	0	-	-	-	17.89
120.00	1	5	13.47	15.97	5	1	-	0	-	-	-	15.13
120.00	1	5	13.62	15.98	5	1	-	0	-	-	-	15.07
120.00	1	5	11.92	14.02	5	1	-	0	-	-	-	12.60
120.00	1	5	11.76	14.26	5	1	-	0	-	-	-	12.53
125.00	1	5	14.51	17.01	5	1	-	0	-	-	-	15.19
125.00	1	5	14.71	16.69	5	1	-	0	-	-	-	15.40
125.00	1	5	11.34	13.65	5	1	-	0	-	-	-	12.96
125.00	1	5	11.34	13.84	5	1	-	0	-	-	-	12.89
130.00	1	5	9.92	11.52	5	1	-	0	-	-	-	10.92
130.00	1	5	9.89	11.27	5	1	-	0	-	-	-	10.87
130.00	1	5	17.80	19.68	5	1	-	0	-	-	-	18.29
130.00	1	5	17.56	20.06	5	1	-	0	-	-	-	18.14
135.00	1	5	20.87	23.37	5	1	-	0	-	-	-	21.35
135.00	1	5	21.16	22.97	5	1	-	0	-	-	-	21.64
135.00	1	5	8.31	9.57	5	1	-	0	-	-	-	9.26
135.00	1	5	8.31	9.91	5	1	-	0	-	-	-	9.20
140.00	1	5	7.18	8.28	5	1	-	0	-	-	-	7.70
140.00	1	5	7.16	7.88	5	1	-	0	-	-	-	7.68
140.00	1	5	24.75	26.34	5	1	-	0	-	-	-	25.03
140.00	1	5	24.40	26.90	5	1	-	0	-	-	-	24.79
145.00	1	5	28.13	30.63	5	1	-	0	-	-	-	28.45
145.00	1	5	28.55	30.27	5	1	-	0	-	-	-	28.85
145.00	1	5	5.98	6.67	5	1	-	0	-	-	-	6.43
145.00	1	5	5.99	7.09	5	1	-	0	-	-	-	6.39
150.00	1	5	4.96	5.64	5	1	-	0	-	-	-	5.30
150.00	1	5	4.94	6.04	5	1	-	0	-	-	-	5.28
150.00	1	5	32.52	34.30	5	1	-	0	-	-	-	32.72
150.00	1	5	32.02	34.52	5	1	-	0	-	-	-	32.30
155.00	1	5	36.64	38.51	5	1	-	0	-	-	-	36.90
155.00	1	5	4.07	4.64	5	1	-	0	-	-	-	4.32
160.00	1	5	3.52	3.96	5	1	-	0	-	-	-	3.56
160.00	1	5	40.91	42.88	5	1	-	0	-	-	-	41.17
165.00	1	5	45.27	47.47	5	1	-	0	-	-	-	45.63
165.00	1	5	2.90	3.38	5	1	-	0	-	-	-	2.80
18.00	-	-	-	0.15	5	1	-	0	-	-	-	-
18.00	1	5	101.14	103.64	5	1	-	0	-	-	-	102.53
18.50	1	5	100.65	103.15	5	1	-	0	-	-	-	102.04
18.50	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	1	5	100.16	102.66	5	1	-	0	-	-	-	101.54
19.50	1	5	99.67	102.17	5	1	-	0	-	-	-	101.05
19.50	-	-	-	0.16	5	1	-	0	-	-	-	-
20.00	-	-	-	0.16	5	1	-	0	-	-	-	-
20.00	1	5	99.17	101.67	5	1	-	0	-	-	-	100.56
21.00	1	5	98.19	100.69	5	1	-	0	-	-	-	99.57
21.00	-	-	-	0.16	5	1	-	0	-	-	-	-
22.00	-	-	-	0.16	5	1	-	0	-	-	-	-
22.00	1	5	97.21	99.71	5	1	-	0	-	-	-	98.58
23.00	1	5	96.23	98.73	5	1	-	0	-	-	-	97.60
23.00	-	-	-	0.16	5	1	-	0	-	-	-	-
24.00	-	-	-	0.16	5	1	-	0	-	-	-	-
24.00	1	5	95.36	97.74	5	1	-	0	-	-	-	96.61
25.00	1	5	94.38	96.76	5	1	-	0	-	-	-	95.62
25.00	-	-	-	0.17	5	1	-	0	-	-	-	-
26.00	-	-	-	0.17	5	1	-	0	-	-	-	-
26.00	1	5	93.45	95.78	5	1	-	0	-	-	-	94.64
27.00	1	5	92.42	94.80	5	1	-	0	-	-	-	93.65
27.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
28.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
28.00	1	5	91.44	93.82	5	1	-	0	-	-	-	92.66
29.00	1	5	90.46	92.84	5	1	-	0	-	-	-	91.68
29.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
30.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
30.00	1	5	89.53	91.86	5	1	-	0	-	-	-	90.70
31.00	1	5	88.50	90.98	5	1	-	0	-	-	-	89.71
31.00	-	-	-	0.19	5	1	-	0	-	-	-	0.02
32.00	-	-	-	0.20	5	1	-	0	-	-	-	0.02
32.00	1	5	87.53	89.91	5	1	-	0	-	-	-	88.73
33.00	1	5	86.55	88.93	5	1	-	0	-	-	-	87.75
33.00	1	5	0.02	0.20	5	1	-	0	-	-	-	0.03
34.00	1	5	0.03	0.21	5	1	-	0	-	-	-	0.03
34.00	1	5	85.57	87.95	5	1	-	0	-	-	-	86.76
35.00	1	5	84.65	86.98	5	1	-	0	-	-	-	85.79
35.00	1	5	0.04	0.22	5	1	-	0	-	-	-	0.03
36.00	1	5	0.06	0.23	5	1	-	0	-	-	-	0.04
36.00	1	5	83.63	86.01	5	1	-	0	-	-	-	84.81
37.00	1	5	82.66	85.14	5	1	-	0	-	-	-	83.83
37.00	1	5	0.07	0.24	5	1	-	0	-	-	-	0.05
38.00	1	5	0.09	0.25	5	1	-	0	-	-	-	0.06
38.00	1	5	81.68	84.06	5	1	-	0	-	-	-	82.85
39.00	1	5	80.71	83.10	5	1	-	0	-	-	-	81.88
39.00	1	5	0.11	0.26	5	1	-	0	-	-	-	0.07
40.00	1	5	0.13	0.27	5	1	-	0	-	-	-	0.08
40.00	1	5	79.74	82.13	5	1	-	0	-	-	-	80.90
41.00	1	5	78.83	81.16	5	1	-	0	-	-	-	79.94
41.00	1	5	0.14	0.28	5	1	-	0	-	-	-	0.09
42.00	1	5	0.16	0.30	5	1	-	0	-	-	-	0.10
42.00	1	5	77.81	80.20	5	1	-	0	-	-	-	78.97
43.00	1	5	76.89	79.35	5	1	-	0	-	-	-	78.00
43.00	1	5	0.18	0.32	5	1	-	0	-	-	-	0.12
44.00	1	5	0.20	0.33	5	1	-	0	-	-	-	0.14
44.00	1	5	75.88	78.28	5	1	-	0	-	-	-	77.04
45.00	1	5	74.91	77.33	5	1	-	0	-	-	-	76.08
45.00	1	5	0.22	0.35	5	1	-	0	-	-	-	0.16
46.00	1	5	0.25	0.37	5	1	-	0	-	-	-	0.18
46.00	1	5	73.95	76.37	5	1	-	0	-	-	-	75.11
47.00	1	5	72.99	75.42	5	1	-	0	-	-	-	74.15
47.00	1	5	0.27	0.39	5	1	-	0	-	-	-	0.20
48.00	1	5	0.29	0.42	5	1	-	0	-	-	-	0.22
48.00	1	5	72.08	74.57	5	1	-	0	-	-	-	73.21
49.00	1	5	71.07	73.51	5	1	-	0	-	-	-	72.26
49.00	1	5	0.32	0.44	5	1	-	0	-	-	-	0.24
50.00	1	5	0.34	0.47	5	1	-	0	-	-	-	0.27
50.00	1	5	70.12	72.56	5	1	-	0	-	-	-	71.32
52.00	1	5	68.21	70.67	5	1	-	0	-	-	-	69.44
52.00	1	5	0.40	0.52	5	1	-	0	-	-	-	0.34
54.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.41
54.00	1	5	66.37	68.78	5	1	-	0	-	-	-	67.56
56.00	1	5	64.43	66.90	5	1	-	0	-	-	-	65.72
56.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.49
58.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.57
58.00	1	5	62.64	65.05	5	1	-	0	-	-	-	63.89
60.00	1	5	60.78	63.17	5	1	-	0	-	-	-	62.07
60.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.70
62.00	1	5	0.65	0.95	5	1	-	0	-	-	-	0.82
62.00	1	5	58.93	61.30	5	1	-	0	-	-	-	60.24
64.00	1	5	57.09	59.45	5	1	-	0	-	-	-	58.41
64.00	1	5	0.76	1.06	5	1	-	0	-	-	-	0.95
66.00	1	5	0.89	1.19	5	1	-	0	-	-	-	1.07
66.00	1	5	55.27	57.60	5	1	-	0	-	-	-	56.66
68.00	1	5	53.46	55.77	5	1	-	0	-	-	-	54.91
68.00	1	5	1.03	1.33	5	1	-	0	-	-	-	1.25
70.00	1	5	1.14	1.54	5	1	-	0	-	-	-	1.45
70.00	1	5	51.66	53.95	5	1	-	0	-	-	-	53.17
72.00	1	5	49.88	52.20	5	1	-	0	-	-	-	51.42
72.00	1	5	1.31	1.71	5	1	-	0	-	-	-	1.65
74.00	1	5	1.50	1.90	5	1	-	0	-	-	-	1.85
74.00	1	5	48.12	50.37	5	1	-	0	-	-	-	49.66
76.00	1	5	46.37	48.65	5	1	-	0	-	-	-	48.01
76.00	1	5	1.70	2.10	5	1	-	0	-	-	-	2.04
78.00	1	5	1.93	2.33	5	1	-	0	-	-	-	2.33
78.00	1	5	44.64	46.86	5	1	-	0	-	-	-	46.37
80.00	1	5	42.94	45.15	5	1	-	0	-	-	-	44.72
80.00	1	5	2.03	2.71	5	1	-	0	-	-	-	2.63
82.00	1	5	2.30	2.99	5	1	-	0	-	-	-	2.93
82.00	1	5	41.26	43.45	5	1	-	0	-	-	-	43.08
84.00	1	5	39.61	41.79	5	1	-	0	-	-	-	41.43
84.00	1	5	2.60	3.29	5	1	-	0	-	-	-	3.23
86.00	1	5	2.93	3.61	5	1	-	0	-	-	-	3.53
86.00	1	5	37.98	40.17	5	1	-	0	-	-	-	39.84
88.00	1	5	36.39	38.61	5	1	-	0	-	-	-	38.33
88.00	1	5	3.29	3.98	5	1	-	0	-	-	-	3.91
90.00	1	5	3.69	4.36	5	1	-	0	-	-	-	4.35
90.00	1	5	34.82	37.00	5	1	-	0	-	-	-	36.82
92.00	1	5	33.29	35.46	5	1	-	0	-	-	-	35.31
92.00	1	5	3.91	4.98	5	1	-	0	-	-	-	4.78
94.00	1	5	4.37	5.46	5	1	-	0	-	-	-	5.21
94.00	1	5	31.79	33.96	5	1	-	0	-	-	-	33.79
96.00	1	5	30.32	32.49	5	1	-	0	-	-	-	32.27
96.00	1	5	4.86	5.94	5	1	-	0	-	-	-	5.65
98.00	1	5	5.39	6.48	5	1	-	0	-	-	-	6.10
98.00	1	5	28.90	31.06	5	1	-	0	-	-	-	30.88
100.00	1	5	27.50	29.66	5	1	-	0	-	-	-	29.53
100.00	2	10	5.96	7.06	10	2	-	0	-	-	-	6.69
105.00	1	5	7.51	8.66	5	1	-	0	-	-	-	8.18
105.00	1	5	24.19	26.36	5	1	-	0	-	-	-	26.14
110.00	1	5	21.14	23.29	5	1	-	0	-	-	-	22.91
110.00	1	5	20.84	23.34	5	1	-	0	-	-	-	22.91
110.00	1	5	9.18	10.76	5	1	-	0	-	-	-	9.78
110.00	1	5	9.02	10.62	5	1	-	0	-	-	-	9.65
115.00	1	5	10.67	13.17	5	1	-	0	-	-	-	11.49
115.00	1	5	10.90	13.33	5	1	-	0	-	-	-	11.74
115.00	1	5	18.03	20.53	5	1	-	0	-	-	-	19.91
115.00	1	5	18.33	20.53	5	1	-	0	-	-	-	19.99
120.00	1	5	15.73	18.03	5	1	-	0	-	-	-	17.06
120.00	1	5	15.57	18.07	5	1	-	0	-	-	-	17.13
120.00	1	5	13.35	15.52	5	1	-	0	-	-	-	13.74
120.00	1	5	13.07	15.57	5	1	-	0	-	-	-	13.55
125.00	1	5	15.75	18.25	5	1	-	0	-	-	-	16.21
125.00	1	5	16.11	18.37	5	1	-	0	-	-	-	16.57
125.00	1	5	13.37	15.87	5	1	-	0	-	-	-	14.92
125.00	1	5	13.45	15.84	5	1	-	0	-	-	-	15.00
130.00	1	5	11.43	13.90	5	1	-	0	-	-	-	12.96
130.00	1	5	11.40	13.90	5	1	-	0	-	-	-	12.97
130.00	1	5	19.11	21.31	5	1	-	0	-	-	-	19.46
130.00	1	5	18.70	21.20	5	1	-	0	-	-	-	19.13
135.00	1	5	21.90	24.40	5	1	-	0	-	-	-	22.28
135.00	1	5	22.43	24.51	5	1	-	0	-	-	-	22.78
135.00	-	-	-	12.51	5	1	-	0	-	-	-	11.22
135.00	1	5	10.12	12.00	5	1	-	0	-	-	-	11.26
140.00	1	5	8.71	10.22	5	1	-	0	-	-	-	9.73
140.00	1	5	8.73	10.33	5	1	-	0	-	-	-	9.68
140.00	1	5	25.94	27.95	5	1	-	0	-	-	-	26.19
140.00	1	5	25.31	27.81	5	1	-	0	-	-	-	25.65
145.00	1	5	28.91	31.41	5	1	-	0	-	-	-	29.21
145.00	1	5	29.65	31.56	5	1	-	0	-	-	-	29.85
145.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.31
145.00	1	5	7.51	8.60	5	1	-	0	-	-	-	8.25
150.00	1	5	6.56	7.50	5	1	-	0	-	-	-	7.17
150.00	1	5	33.53	35.43	5	1	-	0	-	-	-	33.73
155.00	1	5	37.52	39.49	5	1	-	0	-	-	-	37.67
155.00	1	5	5.56	6.52	5	1	-	0	-	-	-	6.08
160.00	1	5	4.72	5.67	5	1	-	0	-	-	-	5.14
160.00	1	5	41.72	43.70	5	1	-	0	-	-	-	41.93
165.00	1	5	45.97	48.06	5	1	-	0	-	-	-	46.25
165.00	1	5	3.96	4.97	5	1	-	0	-	-	-	4.41
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

ACS

LINKS

PRESS RELEASES