Financial Derivatives

ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
36,8000	+0,2900	+0,79	36,5100	36,9600	36,4000	36,5100	20/09/2018	Cierre

FUTURES 20/09/2018
Expiration	Type	Bid		Ask		Last	Vol.	Open	High	Low	Prev.	Hour
Expiration	Type	Vol.	Price	Price	Vol.	Last	Vol.	Open	High	Low	Prev.	Hour
21 dic 2018	Physical					36,86	5	36,86	36,86	36,86	36,51	20:15
Total Volume							5

AMERICAN OPTIONS 20/09/2018
CALL							Expiration Strike	PUT
Hour	Vol.	Last	Bid		Ask			Bid		Ask		Last	Vol.	Hour
Hour	Vol.	Last	Vol.	Price	Price	Vol.		Vol.	Price	Price	Vol.	Last	Vol.	Hour
							21 dic 2018 - 24,00			0,10	30		0	20:15
							21 dic 2018 - 34,00	100	0,60				0	20:15
	0	Total Volume											0

Data Delayed not more than 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

20/09/2018 / BME
The strategy and volatility index series with IBEX 35® options to be disseminated as of tomorrow

MORE PRESS RELEASES

Copyright® BME 2018

[ http://www.meff.es ]