Financial Derivatives

ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
94.2000	-0.2500	-0.26	94.4500	95.2000	93.8000	94.4500	06/10/2026	12:48:51

FUTURES 6/10/2026 12:49:09
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	1	10	94.58	94.90	10	1	95.03	30	95.03	95.03	94.93	94.93
Total Volume									30

OPTIONS 6/10/2026 12:49:09
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
64.00	1	22	29.01	31.53	22	1	-	0	-	-	-	30.50
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	1	22	27.01	29.53	22	1	-	0	-	-	-	28.50
68.00	1	22	25.02	27.54	22	1	-	0	-	-	-	26.50
68.00	-	-	-	0.30	5	1	-	0	-	-	-	-
70.00	-	-	-	0.30	5	1	-	0	-	-	-	-
70.00	1	22	23.02	25.54	22	1	-	0	-	-	-	24.50
72.00	1	22	21.03	23.55	22	1	-	0	-	-	-	22.50
72.00	-	-	-	0.30	5	1	-	0	-	-	-	-
74.00	-	-	-	0.30	5	1	-	0	-	-	-	-
74.00	1	22	19.04	21.56	22	1	-	0	-	-	-	20.51
76.00	1	22	17.05	19.57	22	1	-	0	-	-	-	18.51
76.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
78.00	1	22	15.06	17.59	22	1	-	0	-	-	-	16.52
80.00	1	22	13.09	15.62	22	1	-	0	-	-	-	14.54
80.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
82.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
82.00	1	23	11.12	13.66	23	1	-	0	-	-	-	12.57
84.00	1	5	9.45	11.36	7	1	-	0	-	-	-	10.65
84.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.11
86.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.23
86.00	1	5	7.56	9.48	7	1	-	0	-	-	-	8.78
88.00	1	5	5.76	7.68	7	1	-	0	-	-	-	7.02
88.00	1	5	0.36	0.56	5	1	-	0	-	-	-	0.46
90.00	1	9	0.69	0.88	5	1	-	0	-	-	-	0.82
90.00	1	8	4.61	5.59	8	1	-	0	-	-	-	5.40
92.00	1	5	3.17	4.05	8	1	-	0	-	-	-	3.96
92.00	1	5	1.18	1.52	15	2	-	0	-	-	-	1.37
94.00	1	5	2.00	2.30	5	1	-	0	-	-	-	2.15
94.00	1	9	2.19	2.61	5	1	-	0	-	-	-	2.75
96.00	1	5	1.39	1.69	5	1	-	0	-	-	-	1.79
96.00	1	5	2.80	3.71	8	1	-	0	-	-	-	3.19
98.00	1	5	4.17	5.03	8	1	-	0	-	-	-	4.51
98.00	1	5	0.80	0.95	5	1	0.80	2	0.81	0.81	0.80	1.09
100.00	1	8	0.38	0.57	5	1	-	0	-	-	-	0.62
100.00	1	7	5.26	7.24	7	1	-	0	-	-	-	6.06
105.00	1	5	9.91	11.86	5	1	-	0	-	-	-	10.59
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
110.00	1	22	14.54	17.06	22	1	-	0	-	-	-	15.55
115.00	1	22	19.53	22.05	22	1	-	0	-	-	-	20.55
115.00	-	-	-	0.29	2	1	-	0	-	-	-	-
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	1	22	24.53	27.05	22	1	-	0	-	-	-	25.55
125.00	1	22	29.53	32.04	22	1	-	0	-	-	-	30.55
125.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	1	22	34.53	37.04	22	1	-	0	-	-	-	35.55
135.00	1	22	39.53	42.04	22	1	-	0	-	-	-	40.55
135.00	-	-	-	0.30	5	1	-	0	-	-	-	-
140.00	-	-	-	0.30	5	1	-	0	-	-	-	-
140.00	1	22	44.53	47.04	22	1	-	0	-	-	-	45.55
145.00	1	22	49.53	52.04	22	1	-	0	-	-	-	50.55
145.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	1	22	54.53	57.04	22	1	-	0	-	-	-	55.55
64.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.03
64.00	1	20	29.30	31.93	20	1	-	0	-	-	-	30.69
66.00	1	20	27.34	29.98	20	1	-	0	-	-	-	28.72
66.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.05
68.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.08
68.00	1	20	25.38	28.03	20	1	-	0	-	-	-	26.75
70.00	1	20	23.43	26.09	20	1	-	0	-	-	-	24.81
70.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.12
72.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.18
72.00	1	20	21.49	24.17	20	1	-	0	-	-	-	22.88
74.00	1	20	19.57	22.26	20	1	-	0	-	-	-	20.98
74.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.27
76.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.37
76.00	1	21	17.68	20.36	21	1	-	0	-	-	-	19.09
78.00	1	21	15.83	18.51	21	1	-	0	-	-	-	17.28
78.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.53
80.00	1	5	0.73	1.03	5	1	-	0	-	-	-	0.72
80.00	1	21	14.03	16.69	21	1	-	0	-	-	-	15.47
82.00	1	22	12.20	14.94	22	1	-	0	-	-	-	13.77
82.00	1	5	0.99	1.15	5	1	-	0	-	-	-	1.00
84.00	1	1	1.36	1.59	5	1	-	0	-	-	-	1.30
84.00	1	23	10.56	13.26	23	1	-	0	-	-	-	12.09
86.00	1	5	9.41	11.24	7	1	-	0	-	-	-	10.54
86.00	1	5	1.69	2.01	5	1	-	0	-	-	-	1.74
88.00	1	9	2.13	2.56	4	1	2.56	1	2.56	2.56	2.56	2.22
88.00	1	5	7.93	9.76	7	1	-	0	-	-	-	9.05
90.00	1	5	6.57	8.39	7	1	-	0	-	-	-	7.68
90.00	1	5	2.55	3.44	9	1	-	0	-	-	-	2.84
92.00	1	5	3.31	4.20	8	1	-	0	-	-	-	3.57
92.00	1	5	5.34	7.16	7	1	-	0	-	-	-	6.41
94.00	1	5	4.74	5.55	7	1	-	0	-	-	-	5.25
94.00	1	5	4.21	5.10	8	1	-	0	-	-	-	4.40
96.00	1	8	5.15	6.21	8	1	-	0	-	-	-	5.46
96.00	1	5	3.78	4.59	8	1	-	0	-	-	-	4.31
98.00	1	5	2.95	3.77	8	1	-	0	-	-	-	3.44
98.00	1	5	5.92	7.82	7	1	-	0	-	-	-	6.60
100.00	1	5	7.22	8.21	1	1	-	0	-	-	-	7.94
100.00	1	5	2.25	3.09	9	1	-	0	-	-	-	2.79
105.00	1	5	1.27	1.63	13	2	-	0	-	-	-	1.47
105.00	1	23	10.67	13.31	23	1	-	0	-	-	-	11.67
110.00	1	21	14.92	17.67	21	1	-	0	-	-	-	15.99
110.00	1	5	0.67	0.87	5	1	-	0	-	-	-	0.73
115.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.33
115.00	1	20	19.60	22.26	20	1	-	0	-	-	-	20.66
120.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.13
120.00	1	20	24.53	27.11	20	1	-	0	-	-	-	25.55
125.00	1	20	29.52	32.06	20	1	-	0	-	-	-	30.55
125.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
130.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
130.00	1	20	34.52	37.05	20	1	-	0	-	-	-	35.55
135.00	1	20	39.52	42.05	20	1	-	0	-	-	-	40.55
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
18.00	-	-	-	0.30	5	1	-	0	-	-	-	-
18.50	-	-	-	0.30	5	1	-	0	-	-	-	-
19.00	-	-	-	0.30	5	1	-	0	-	-	-	-
19.50	-	-	-	0.30	5	1	-	0	-	-	-	-
20.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	58.40	78.40	5	1	-	0	-	-	-	68.58
27.00	1	5	57.40	77.40	5	1	-	0	-	-	-	67.59
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	19	65.10	67.72	19	1	-	0	-	-	-	66.59
29.00	1	19	64.11	66.73	19	1	-	0	-	-	-	65.60
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	19	63.11	65.74	19	1	-	0	-	-	-	64.60
31.00	1	19	62.12	64.74	19	1	-	0	-	-	-	63.61
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	19	61.12	63.75	19	1	-	0	-	-	-	62.61
33.00	1	19	60.13	62.76	19	1	-	0	-	-	-	61.62
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	19	59.14	61.77	19	1	-	0	-	-	-	60.62
35.00	1	19	58.15	60.77	19	1	-	0	-	-	-	59.63
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	1	19	57.15	59.78	19	1	-	0	-	-	-	58.63
37.00	1	19	56.16	58.79	19	1	-	0	-	-	-	57.64
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	1	19	55.17	57.80	19	1	-	0	-	-	-	56.64
39.00	1	19	54.18	56.81	19	1	-	0	-	-	-	55.65
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	19	53.18	55.82	19	1	-	0	-	-	-	54.65
41.00	1	19	52.19	54.83	19	1	-	0	-	-	-	53.66
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	19	51.20	53.84	19	1	-	0	-	-	-	52.67
43.00	1	19	50.21	52.85	19	1	-	0	-	-	-	51.67
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	19	49.22	51.86	19	1	-	0	-	-	-	50.68
45.00	1	19	48.23	50.88	19	1	-	0	-	-	-	49.68
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	1	19	47.24	49.89	19	1	-	0	-	-	-	48.69
47.00	1	19	46.25	48.90	19	1	-	0	-	-	-	47.69
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	1	19	45.26	47.92	19	1	-	0	-	-	-	46.70
49.00	1	19	44.27	46.93	19	1	-	0	-	-	-	45.71
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
50.00	1	19	43.28	45.95	19	1	-	0	-	-	-	44.71
52.00	1	19	41.31	43.98	19	1	-	0	-	-	-	42.73
52.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
54.00	1	19	39.34	42.02	19	1	-	0	-	-	-	40.75
56.00	1	19	37.37	40.06	19	1	-	0	-	-	-	38.77
56.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.03
58.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.05
58.00	1	19	35.40	38.10	19	1	-	0	-	-	-	36.80
60.00	1	19	33.44	36.15	19	1	-	0	-	-	-	34.84
60.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.08
62.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.11
62.00	1	19	31.48	34.20	19	1	-	0	-	-	-	32.88
64.00	1	19	29.53	32.26	19	1	-	0	-	-	-	30.95
64.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.15
66.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.22
66.00	1	19	27.58	30.34	19	1	-	0	-	-	-	29.02
68.00	1	19	25.65	28.42	19	1	-	0	-	-	-	27.12
68.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.29
70.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.40
70.00	1	19	23.74	26.52	19	1	-	0	-	-	-	25.24
72.00	1	19	21.84	24.63	19	1	-	0	-	-	-	23.38
72.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.51
74.00	1	5	0.59	0.89	5	1	-	0	-	-	-	0.70
74.00	1	20	19.99	22.77	20	1	-	0	-	-	-	21.58
76.00	1	20	18.16	20.94	20	1	-	0	-	-	-	19.77
76.00	1	5	0.76	1.06	5	1	-	0	-	-	-	0.89
78.00	1	5	0.98	1.28	5	1	-	0	-	-	-	1.15
78.00	1	20	16.28	19.17	20	1	-	0	-	-	-	18.07
80.00	1	21	14.58	17.42	6	1	-	0	-	-	-	16.38
80.00	1	5	1.21	1.53	5	1	-	0	-	-	-	1.45
82.00	1	5	1.55	1.87	5	1	-	0	-	-	-	1.81
82.00	1	21	12.95	15.76	6	1	-	0	-	-	-	14.77
84.00	1	22	11.39	14.18	6	1	-	0	-	-	-	13.22
84.00	1	5	1.97	2.28	5	1	-	0	-	-	-	2.25
86.00	1	5	2.17	3.07	8	1	-	0	-	-	-	2.72
86.00	1	6	10.21	12.19	6	1	-	0	-	-	-	11.71
88.00	1	5	8.97	10.79	7	1	-	0	-	-	-	10.34
88.00	1	5	2.76	3.66	9	1	-	0	-	-	-	3.34
90.00	1	5	3.46	4.35	8	1	-	0	-	-	-	3.96
90.00	1	5	7.67	9.48	7	1	-	0	-	-	-	8.97
92.00	1	5	6.48	8.29	7	1	-	0	-	-	-	7.80
92.00	1	5	4.27	5.15	8	1	-	0	-	-	-	4.78
94.00	1	8	5.09	6.07	8	1	-	0	-	-	-	5.60
94.00	1	5	5.95	7.40	5	1	-	0	-	-	-	6.63
96.00	1	5	5.21	5.94	5	1	-	0	-	-	-	5.71
96.00	1	5	5.72	7.60	7	1	-	0	-	-	-	6.67
98.00	1	5	6.88	8.74	7	1	-	0	-	-	-	7.81
98.00	1	5	4.26	5.09	5	1	-	0	-	-	-	4.85
100.00	1	5	3.52	4.35	5	1	-	0	-	-	-	4.11
100.00	1	5	8.13	10.01	7	1	-	0	-	-	-	9.08
105.00	1	23	11.38	13.99	23	1	-	0	-	-	-	12.63
105.00	1	8	2.09	3.01	5	1	-	0	-	-	-	2.63
110.00	1	5	1.33	1.63	5	1	-	0	-	-	-	1.61
110.00	1	21	15.41	18.19	21	1	-	0	-	-	-	16.66
115.00	1	20	19.84	22.67	20	1	-	0	-	-	-	21.06
115.00	1	5	0.82	0.95	3	1	0.90	10	0.90	0.90	0.90	0.95
120.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.53
120.00	1	19	24.59	27.29	19	1	-	0	-	-	-	25.72
125.00	1	19	29.52	32.13	19	1	-	0	-	-	-	30.57
125.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.28
130.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.14
130.00	1	19	34.52	37.06	19	1	-	0	-	-	-	35.55
135.00	1	19	39.52	42.05	19	1	-	0	-	-	-	40.55
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
140.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
140.00	1	19	44.52	47.05	19	1	-	0	-	-	-	45.55
145.00	1	19	49.52	52.04	19	1	-	0	-	-	-	50.55
145.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
150.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
150.00	1	19	54.52	57.04	19	1	-	0	-	-	-	55.55
155.00	1	19	59.52	62.04	19	1	-	0	-	-	-	60.55
155.00	-	-	-	0.30	5	1	-	0	-	-	-	-
160.00	-	-	-	0.30	5	1	-	0	-	-	-	-
160.00	1	19	64.52	67.04	19	1	-	0	-	-	-	65.55
165.00	1	19	69.52	72.04	19	1	-	0	-	-	-	70.55
165.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
34.00	1	17	59.28	61.85	17	1	-	0	-	-	-	60.72
35.00	1	17	58.29	60.87	17	1	-	0	-	-	-	59.73
35.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
36.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
36.00	1	17	57.30	59.88	17	1	-	0	-	-	-	58.74
37.00	1	17	56.31	58.90	17	1	-	0	-	-	-	57.75
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
38.00	1	17	55.33	57.92	17	1	-	0	-	-	-	56.76
39.00	1	17	54.34	56.94	17	1	-	0	-	-	-	55.77
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
40.00	1	17	53.35	55.96	17	1	-	0	-	-	-	54.78
41.00	1	17	52.37	54.98	17	1	-	0	-	-	-	53.79
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
42.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.04
42.00	1	17	51.38	54.00	17	1	-	0	-	-	-	52.81
43.00	1	17	50.40	53.02	17	1	-	0	-	-	-	51.82
43.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.05
44.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.05
44.00	1	17	49.41	52.04	17	1	-	0	-	-	-	50.83
45.00	1	17	48.43	51.06	17	1	-	0	-	-	-	49.85
45.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.06
46.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.07
46.00	1	17	47.45	50.09	17	1	-	0	-	-	-	48.87
47.00	1	17	46.46	49.11	17	1	-	0	-	-	-	47.89
47.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.09
48.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.11
48.00	1	17	45.48	48.14	17	1	-	0	-	-	-	46.92
49.00	1	17	44.50	47.17	17	1	-	0	-	-	-	45.94
49.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.13
50.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.15
50.00	1	17	43.52	46.20	17	1	-	0	-	-	-	44.96
52.00	1	17	41.56	44.26	17	1	-	0	-	-	-	43.03
52.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.20
54.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.27
54.00	1	17	39.61	42.33	17	1	-	0	-	-	-	41.11
56.00	1	17	37.67	40.40	17	1	-	0	-	-	-	39.20
56.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.33
58.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.45
58.00	1	17	35.73	38.49	17	1	-	0	-	-	-	37.33
60.00	1	17	33.80	36.59	17	1	-	0	-	-	-	35.46
60.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.56
62.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.68
62.00	1	18	31.89	34.70	18	1	-	0	-	-	-	33.61
64.00	1	18	29.99	32.83	18	1	-	0	-	-	-	31.81
64.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.87
66.00	1	5	0.77	1.07	5	1	-	0	-	-	-	1.07
66.00	1	18	28.12	30.98	18	1	-	0	-	-	-	30.02
68.00	1	18	26.28	29.16	18	1	-	0	-	-	-	28.25
68.00	1	5	0.94	1.24	5	1	-	0	-	-	-	1.27
70.00	1	5	1.10	1.50	5	1	-	0	-	-	-	1.56
70.00	1	18	24.35	27.38	18	1	-	0	-	-	-	26.57
72.00	1	18	22.58	25.63	18	1	-	0	-	-	-	24.89
72.00	1	5	1.34	1.74	5	1	-	0	-	-	-	1.86
74.00	1	5	1.81	2.04	5	1	-	0	-	-	-	2.17
74.00	1	19	20.87	23.93	19	1	-	0	-	-	-	23.21
76.00	1	19	19.31	22.28	19	1	-	0	-	-	-	21.67
76.00	1	5	2.03	2.38	5	1	-	0	-	-	-	2.58
78.00	1	5	2.42	3.07	5	1	-	0	-	-	-	3.03
78.00	1	5	18.24	20.67	19	1	-	0	-	-	-	20.14
80.00	1	6	16.71	19.13	20	1	-	0	-	-	-	18.60
80.00	1	5	2.87	3.52	5	1	-	0	-	-	-	3.47
82.00	1	5	3.39	4.04	5	1	-	0	-	-	-	4.01
82.00	1	6	15.24	17.64	20	1	-	0	-	-	-	17.19
84.00	1	6	14.29	16.22	21	1	-	0	-	-	-	15.83
84.00	1	5	3.96	4.61	5	1	-	0	-	-	-	4.63
86.00	1	5	4.61	5.26	5	1	-	0	-	-	-	5.26
86.00	1	6	12.97	14.86	21	1	-	0	-	-	-	14.48
88.00	1	6	11.71	13.57	21	1	-	0	-	-	-	13.19
88.00	1	8	5.14	5.98	5	1	-	0	-	-	-	5.94
90.00	1	7	5.93	7.29	5	1	-	0	-	-	-	6.76
90.00	1	6	10.53	11.98	5	1	-	0	-	-	-	12.03
92.00	1	5	9.62	10.88	5	1	-	0	-	-	-	10.87
92.00	1	7	6.81	8.18	5	1	-	0	-	-	-	7.58
94.00	1	7	7.75	9.16	5	1	-	0	-	-	-	8.42
94.00	2	11	8.59	9.87	5	1	-	0	-	-	-	9.72
96.00	1	6	7.65	8.95	5	1	-	0	-	-	-	8.81
96.00	1	7	8.78	10.24	5	1	-	0	-	-	-	9.50
98.00	1	6	9.89	11.39	5	1	-	0	-	-	-	10.59
98.00	1	7	6.78	8.11	5	1	-	0	-	-	-	7.92
100.00	1	7	5.99	7.36	5	1	-	0	-	-	-	7.03
100.00	1	6	10.87	13.07	22	1	-	0	-	-	-	11.68
105.00	1	6	14.17	16.43	22	1	-	0	-	-	-	14.90
105.00	1	7	4.52	5.29	5	1	-	0	-	-	-	5.25
110.00	1	8	3.26	4.07	5	1	-	0	-	-	-	3.79
110.00	1	6	17.68	20.23	21	1	-	0	-	-	-	18.46
115.00	1	6	21.54	24.30	20	1	-	0	-	-	-	22.34
115.00	1	7	2.33	3.12	5	1	-	0	-	-	-	2.62
120.00	1	5	1.78	2.10	5	1	-	0	-	-	-	1.77
120.00	1	5	25.88	28.59	19	1	-	0	-	-	-	26.50
125.00	1	5	31.25	33.17	19	1	-	0	-	-	-	30.97
125.00	1	5	1.29	1.58	5	1	-	0	-	-	-	1.17
130.00	1	5	0.86	1.16	5	1	-	0	-	-	-	0.73
130.00	1	18	34.82	37.78	18	1	-	0	-	-	-	35.66
135.00	1	18	39.64	42.40	18	1	-	0	-	-	-	40.55
135.00	1	5	0.61	0.91	5	1	-	0	-	-	-	0.43
140.00	1	17	44.56	47.21	17	1	-	0	-	-	-	45.55
145.00	1	17	49.54	52.09	17	1	-	0	-	-	-	50.55
150.00	1	17	54.58	57.01	17	1	-	0	-	-	-	55.55
155.00	1	17	59.58	61.98	17	1	-	0	-	-	-	60.55
160.00	1	17	64.59	66.97	17	1	-	0	-	-	-	65.55
160.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.01
165.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.01
165.00	1	17	69.59	71.97	17	1	-	0	-	-	-	70.55
18.00	-	-	-	0.30	5	1	-	0	-	-	-	-
18.50	-	-	-	0.30	5	1	-	0	-	-	-	-
18.50	1	5	65.92	85.92	5	1	-	0	-	-	-	76.10
19.00	1	16	74.16	76.69	16	1	-	0	-	-	-	75.60
19.00	-	-	-	0.30	5	1	-	0	-	-	-	-
19.50	-	-	-	0.30	5	1	-	0	-	-	-	-
19.50	1	16	73.67	76.19	16	1	-	0	-	-	-	75.11
20.00	1	16	73.17	75.70	16	1	-	0	-	-	-	74.61
20.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	16	72.18	74.71	16	1	-	0	-	-	-	73.62
22.00	1	16	71.19	73.72	16	1	-	0	-	-	-	72.63
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	16	70.19	72.74	16	1	-	0	-	-	-	71.64
24.00	1	16	69.20	71.75	16	1	-	0	-	-	-	70.65
24.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
25.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
25.00	1	16	68.21	70.77	16	1	-	0	-	-	-	69.65
26.00	1	16	67.22	69.78	16	1	-	0	-	-	-	68.66
26.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
27.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
27.00	1	16	66.23	68.80	16	1	-	0	-	-	-	67.67
28.00	1	16	65.24	67.82	16	1	-	0	-	-	-	66.68
28.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
29.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
29.00	1	16	64.25	66.84	16	1	-	0	-	-	-	65.69
30.00	1	16	63.27	65.86	16	1	-	0	-	-	-	64.71
30.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
31.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
31.00	1	16	62.28	64.88	16	1	-	0	-	-	-	63.72
32.00	1	16	61.29	63.91	16	1	-	0	-	-	-	62.74
32.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
33.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.05
33.00	1	16	60.30	62.93	16	1	-	0	-	-	-	61.75
34.00	1	16	59.31	61.96	16	1	-	0	-	-	-	60.77
34.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.06
35.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.07
35.00	1	16	58.33	60.99	16	1	-	0	-	-	-	59.79
36.00	1	16	57.34	60.02	16	1	-	0	-	-	-	58.81
36.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.08
37.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.09
37.00	1	16	56.35	59.05	16	1	-	0	-	-	-	57.84
38.00	1	16	55.37	58.09	16	1	-	0	-	-	-	56.87
38.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.11
39.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.13
39.00	1	16	54.38	57.13	16	1	-	0	-	-	-	55.90
40.00	1	16	53.40	56.17	16	1	-	0	-	-	-	54.93
40.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.15
41.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.17
41.00	1	16	52.41	55.21	16	1	-	0	-	-	-	53.97
42.00	1	16	51.43	54.26	16	1	-	0	-	-	-	53.02
42.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.20
43.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.23
43.00	1	16	50.44	53.31	16	1	-	0	-	-	-	52.07
44.00	1	16	49.45	52.37	16	1	-	0	-	-	-	51.13
44.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.27
45.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.30
45.00	1	16	48.33	51.44	16	1	-	0	-	-	-	50.18
46.00	1	16	47.33	50.52	16	1	-	0	-	-	-	49.23
46.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.34
47.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.37
47.00	1	16	46.31	49.63	16	1	-	0	-	-	-	48.30
48.00	1	16	45.39	48.77	16	1	-	0	-	-	-	47.38
48.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.41
49.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.47
49.00	1	16	44.41	47.85	16	1	-	0	-	-	-	46.47
50.00	1	16	43.46	46.91	16	1	-	0	-	-	-	45.55
50.00	1	5	0.38	0.68	5	1	-	0	-	-	-	0.53
52.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.65
52.00	1	16	41.56	45.03	16	1	-	0	-	-	-	43.71
54.00	1	16	39.67	43.17	16	1	-	0	-	-	-	41.89
54.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.78
56.00	1	5	0.65	0.95	5	1	-	0	-	-	-	0.94
56.00	1	16	37.80	41.32	16	1	-	0	-	-	-	40.13
58.00	1	16	35.94	39.49	16	1	-	0	-	-	-	38.37
60.00	1	17	34.11	37.67	17	1	-	0	-	-	-	36.61
62.00	1	17	32.30	35.88	17	1	-	0	-	-	-	34.90
62.00	1	5	1.02	1.42	5	1	-	0	-	-	-	1.54
64.00	1	5	1.22	1.62	5	1	-	0	-	-	-	1.83
64.00	1	17	30.53	34.12	17	1	-	0	-	-	-	33.25
66.00	1	17	28.78	32.39	17	1	-	0	-	-	-	31.59
66.00	1	5	1.45	1.85	5	1	-	0	-	-	-	2.14
68.00	1	5	1.71	2.11	5	1	-	0	-	-	-	2.44
68.00	1	17	27.08	30.69	17	1	-	0	-	-	-	29.94
70.00	1	17	25.41	29.04	17	1	-	0	-	-	-	28.35
70.00	1	5	2.01	3.01	5	1	-	0	-	-	-	2.74
72.00	1	5	2.53	3.07	5	1	-	0	-	-	-	3.18
72.00	1	18	23.79	27.42	18	1	-	0	-	-	-	26.83
74.00	1	5	23.26	25.84	18	1	-	0	-	-	-	25.31
74.00	1	5	2.91	3.46	5	1	-	0	-	-	-	3.62
76.00	1	5	3.35	3.90	5	1	-	0	-	-	-	4.06
76.00	1	5	21.74	24.31	18	1	-	0	-	-	-	23.78
78.00	1	5	20.27	22.83	18	1	-	0	-	-	-	22.32
78.00	1	5	3.85	4.40	5	1	-	0	-	-	-	4.50
80.00	1	5	4.38	4.94	5	1	-	0	-	-	-	5.11
80.00	1	5	19.02	21.39	19	1	-	0	-	-	-	20.97
82.00	1	5	17.66	20.01	19	1	-	0	-	-	-	19.61
82.00	1	5	4.97	5.54	5	1	-	0	-	-	-	5.71
84.00	1	5	5.55	7.01	5	1	-	0	-	-	-	6.32
84.00	1	5	16.35	18.68	19	1	-	0	-	-	-	18.25
86.00	1	6	15.10	17.17	5	1	-	0	-	-	-	16.92
86.00	1	5	6.26	7.42	5	1	-	0	-	-	-	6.93
88.00	1	5	7.04	8.21	5	1	-	0	-	-	-	7.72
88.00	1	6	14.15	15.98	5	1	-	0	-	-	-	15.75
90.00	1	6	13.02	14.85	5	1	-	0	-	-	-	14.58
90.00	1	5	7.87	9.05	5	1	-	0	-	-	-	8.52
92.00	1	5	8.74	9.97	5	1	-	0	-	-	-	9.31
92.00	1	6	11.95	13.78	5	1	-	0	-	-	-	13.41
94.00	1	6	10.94	12.95	21	1	-	0	-	-	-	12.23
94.00	1	5	9.70	10.95	5	1	-	0	-	-	-	10.12
96.00	1	6	10.63	12.00	5	1	-	0	-	-	-	11.23
96.00	1	6	10.04	11.34	5	1	-	0	-	-	-	11.37
98.00	1	5	9.25	10.47	5	1	-	0	-	-	-	10.55
98.00	1	6	11.72	13.62	5	1	-	0	-	-	-	12.38
100.00	1	6	12.87	14.81	5	1	-	0	-	-	-	13.52
100.00	1	5	8.42	9.67	5	1	-	0	-	-	-	9.71
105.00	1	5	6.66	7.90	5	1	-	0	-	-	-	7.91
105.00	1	6	15.98	18.27	21	1	-	0	-	-	-	16.73
110.00	1	6	19.43	21.87	20	1	-	0	-	-	-	20.15
110.00	2	12	5.17	5.95	5	1	-	0	-	-	-	6.35
115.00	1	5	4.15	4.77	5	1	-	0	-	-	-	5.12
115.00	1	5	23.23	25.75	19	1	-	0	-	-	-	23.97
120.00	1	5	3.25	3.82	5	1	-	0	-	-	-	4.01
120.00	1	5	27.32	29.69	19	1	-	0	-	-	-	27.91
125.00	1	5	30.75	33.95	18	1	-	0	-	-	-	32.16
125.00	1	5	2.52	3.06	5	1	-	0	-	-	-	3.20
130.00	1	5	2.14	3.01	5	1	-	0	-	-	-	2.45
130.00	1	18	35.14	38.38	18	1	-	0	-	-	-	36.52
135.00	1	17	39.79	42.93	17	1	-	0	-	-	-	41.09
135.00	1	5	1.65	1.72	5	1	-	0	-	-	-	1.92
140.00	1	5	1.30	1.70	5	1	-	0	-	-	-	1.46
140.00	1	17	44.58	47.70	17	1	-	0	-	-	-	45.77
145.00	1	16	49.50	52.44	16	1	-	0	-	-	-	50.60
150.00	1	16	54.51	57.13	16	1	-	0	-	-	-	55.55
155.00	1	16	59.57	62.00	16	1	-	0	-	-	-	60.55
160.00	1	16	64.60	66.96	16	1	-	0	-	-	-	65.55
160.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.47
165.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.33
165.00	1	16	69.61	71.95	16	1	-	0	-	-	-	70.55
38.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.29
38.00	1	15	55.36	58.14	15	1	-	0	-	-	-	56.94
39.00	1	15	54.25	57.20	15	1	-	0	-	-	-	55.99
39.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.32
40.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.36
40.00	1	15	53.26	56.25	15	1	-	0	-	-	-	55.05
41.00	1	15	52.27	55.31	15	1	-	0	-	-	-	54.11
41.00	1	5	0.30	0.60	5	1	-	0	-	-	-	0.40
42.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.44
42.00	1	15	51.40	54.38	15	1	-	0	-	-	-	53.18
43.00	1	15	50.27	53.46	15	1	-	0	-	-	-	52.24
43.00	1	5	0.38	0.68	5	1	-	0	-	-	-	0.51
44.00	1	5	0.42	0.72	5	1	-	0	-	-	-	0.57
44.00	1	15	49.27	52.55	15	1	-	0	-	-	-	51.31
45.00	1	15	48.25	51.67	15	1	-	0	-	-	-	50.39
45.00	1	5	0.47	0.77	5	1	-	0	-	-	-	0.64
46.00	1	15	47.31	50.84	15	1	-	0	-	-	-	49.47
47.00	1	15	46.32	49.95	15	1	-	0	-	-	-	48.55
48.00	1	15	45.37	49.02	15	1	-	0	-	-	-	47.64
49.00	1	15	44.43	48.10	15	1	-	0	-	-	-	46.74
50.00	1	15	43.49	47.17	15	1	-	0	-	-	-	45.84
52.00	1	15	41.61	45.34	15	1	-	0	-	-	-	44.07
54.00	1	15	39.75	43.52	15	1	-	0	-	-	-	42.29
56.00	1	15	37.92	41.72	15	1	-	0	-	-	-	40.55
56.00	1	5	1.18	1.58	5	1	-	0	-	-	-	1.62
58.00	1	5	1.38	1.78	5	1	-	0	-	-	-	1.90
58.00	1	16	36.10	39.95	16	1	-	0	-	-	-	38.86
60.00	1	16	34.31	38.19	16	1	-	0	-	-	-	37.19
62.00	1	16	32.56	36.47	16	1	-	0	-	-	-	35.52
64.00	1	16	30.84	34.77	16	1	-	0	-	-	-	33.87
64.00	1	5	2.01	3.01	5	1	-	0	-	-	-	2.83
66.00	1	5	2.21	3.21	5	1	-	0	-	-	-	3.21
66.00	1	16	29.15	33.11	16	1	-	0	-	-	-	32.31
68.00	1	16	27.50	31.49	16	1	-	0	-	-	-	30.78
68.00	1	5	3.00	3.58	5	1	-	0	-	-	-	3.65
70.00	1	5	3.40	4.00	5	1	-	0	-	-	-	4.09
70.00	1	5	25.81	29.90	17	1	-	0	-	-	-	29.24
72.00	1	5	24.27	28.35	17	1	-	0	-	-	-	27.70
72.00	1	5	3.85	4.45	5	1	-	0	-	-	-	4.53
74.00	1	5	4.32	4.95	5	1	-	0	-	-	-	4.98
74.00	1	5	22.78	26.84	17	1	-	0	-	-	-	26.23
76.00	1	5	21.33	25.38	17	1	-	0	-	-	-	24.86
76.00	1	5	4.86	5.49	5	1	-	0	-	-	-	5.59
78.00	1	5	5.36	7.01	5	1	-	0	-	-	-	6.19
78.00	1	5	20.43	23.96	5	1	-	0	-	-	-	23.49
80.00	1	5	19.96	22.60	5	1	-	0	-	-	-	22.11
80.00	1	5	5.99	7.23	5	1	-	0	-	-	-	6.79
82.00	1	5	6.68	7.92	5	1	-	0	-	-	-	7.39
82.00	1	5	18.76	21.29	5	1	-	0	-	-	-	20.73
84.00	1	5	17.51	20.04	18	1	-	0	-	-	-	19.50
84.00	1	5	7.41	8.67	5	1	-	0	-	-	-	8.09
86.00	1	5	8.20	9.48	5	1	-	0	-	-	-	8.88
86.00	1	5	16.32	18.83	19	1	-	0	-	-	-	18.32
88.00	1	5	15.18	17.20	5	1	-	0	-	-	-	17.13
88.00	1	6	9.05	10.34	5	1	-	0	-	-	-	9.66
90.00	1	6	9.94	11.26	5	1	-	0	-	-	-	10.44
90.00	1	5	14.22	16.12	5	1	-	0	-	-	-	15.93
92.00	1	5	13.29	15.10	5	1	-	0	-	-	-	14.73
92.00	1	6	10.79	13.01	5	1	-	0	-	-	-	11.23
94.00	1	6	11.79	13.76	5	1	-	0	-	-	-	12.21
94.00	1	5	12.30	14.13	5	1	-	0	-	-	-	13.75
96.00	1	6	11.38	13.23	5	1	-	0	-	-	-	12.86
96.00	1	6	12.84	14.85	5	1	-	0	-	-	-	13.29
98.00	1	6	13.94	16.00	5	1	-	0	-	-	-	14.40
98.00	1	6	10.51	11.88	5	1	-	0	-	-	-	11.99
100.00	1	5	9.85	11.09	5	1	-	0	-	-	-	11.12
100.00	1	6	15.34	17.19	5	1	-	0	-	-	-	15.51
105.00	1	6	18.11	20.89	5	1	-	0	-	-	-	18.69
105.00	1	5	8.03	9.32	5	1	-	0	-	-	-	9.32
110.00	1	6	6.10	7.84	5	1	-	0	-	-	-	7.68
110.00	1	5	21.41	24.44	19	1	-	0	-	-	-	21.98
115.00	1	5	25.07	28.20	19	1	-	0	-	-	-	25.67
115.00	1	5	5.32	6.31	7	1	-	0	-	-	-	6.32
120.00	1	5	4.28	5.05	5	1	-	0	-	-	-	5.14
120.00	1	5	28.96	32.11	18	1	-	0	-	-	-	29.41
125.00	1	5	32.74	36.21	18	1	-	0	-	-	-	33.49
125.00	1	5	3.43	4.19	5	1	-	0	-	-	-	4.14
130.00	1	5	2.74	3.48	5	1	-	0	-	-	-	3.34
130.00	1	5	37.00	40.45	17	1	-	0	-	-	-	37.60
135.00	1	5	41.20	44.81	17	1	-	0	-	-	-	41.96
135.00	1	5	2.19	3.01	5	1	-	0	-	-	-	2.60
140.00	1	5	2.04	2.28	5	1	-	0	-	-	-	2.08
140.00	1	17	45.09	49.27	17	1	-	0	-	-	-	46.36
145.00	1	16	49.68	53.63	16	1	-	0	-	-	-	50.94
145.00	1	5	1.67	2.07	5	1	-	0	-	-	-	1.57
150.00	1	16	54.44	58.17	16	1	-	0	-	-	-	55.64
150.00	1	5	1.38	1.78	5	1	-	0	-	-	-	1.25
155.00	1	16	59.37	62.75	16	1	-	0	-	-	-	60.55
160.00	1	15	64.39	67.52	15	1	-	0	-	-	-	65.55
165.00	1	15	69.43	72.31	15	1	-	0	-	-	-	70.55
170.00	1	15	74.62	76.95	15	1	-	0	-	-	-	75.55
175.00	1	15	79.63	81.94	15	1	-	0	-	-	-	80.55
180.00	1	15	84.63	86.93	15	1	-	0	-	-	-	85.55
185.00	1	15	89.63	91.93	15	1	-	0	-	-	-	90.55
190.00	1	15	94.63	96.93	15	1	-	0	-	-	-	95.55
195.00	1	15	99.63	101.93	15	1	-	0	-	-	-	100.55
200.00	1	15	104.63	106.93	15	1	-	0	-	-	-	105.55
45.00	1	5	45.39	55.39	5	1	-	0	-	-	-	50.54
46.00	1	5	44.48	54.48	5	1	-	0	-	-	-	49.64
47.00	1	5	43.56	53.56	5	1	-	0	-	-	-	48.74
48.00	1	5	42.65	52.65	5	1	-	0	-	-	-	47.86
49.00	1	5	41.74	51.74	5	1	-	0	-	-	-	46.98
50.00	1	5	40.85	50.85	5	1	-	0	-	-	-	46.09
52.00	1	5	40.06	48.06	5	1	-	0	-	-	-	44.33
54.00	1	5	38.30	46.30	5	1	-	0	-	-	-	42.64
56.00	1	5	36.57	44.57	5	1	-	0	-	-	-	40.98
58.00	1	5	34.85	42.85	5	1	-	0	-	-	-	39.32
60.00	1	5	33.17	41.17	5	1	-	0	-	-	-	37.66
62.00	1	5	31.52	39.52	5	1	-	0	-	-	-	36.05
64.00	1	5	31.41	36.41	5	1	-	0	-	-	-	34.54
66.00	1	5	29.83	34.83	5	1	-	0	-	-	-	33.03
66.00	1	5	3.36	4.36	5	1	-	0	-	-	-	3.97
68.00	1	5	3.78	4.78	5	1	-	0	-	-	-	4.42
68.00	1	5	28.29	33.29	5	1	-	0	-	-	-	31.51
70.00	1	5	26.79	31.79	5	1	-	0	-	-	-	29.99
70.00	1	5	4.24	5.24	5	1	-	0	-	-	-	4.87
72.00	1	5	4.74	5.74	5	1	-	0	-	-	-	5.32
72.00	1	5	25.34	30.34	5	1	-	0	-	-	-	28.56
74.00	1	5	25.37	30.37	5	1	-	0	-	-	-	27.22
74.00	1	5	5.19	7.19	5	1	-	0	-	-	-	5.93
76.00	1	5	5.77	7.77	5	1	-	0	-	-	-	6.54
76.00	1	5	24.15	29.15	5	1	-	0	-	-	-	25.87
78.00	1	5	22.83	27.83	5	1	-	0	-	-	-	24.51
78.00	1	5	6.40	8.40	5	1	-	0	-	-	-	7.14
80.00	1	5	7.08	9.08	5	1	-	0	-	-	-	7.75
80.00	1	5	21.41	26.41	5	1	-	0	-	-	-	23.17
82.00	1	5	20.33	25.33	5	1	-	0	-	-	-	21.89
82.00	1	5	7.80	9.80	5	1	7.82	25	7.82	7.82	7.82	8.37
84.00	1	5	8.57	10.57	5	1	8.58	25	8.58	8.58	8.58	9.16
84.00	1	5	19.18	23.18	5	1	-	0	-	-	-	20.73
86.00	1	5	18.05	22.05	5	1	-	0	-	-	-	19.56
86.00	1	5	9.46	11.46	5	1	9.39	25	9.39	9.39	9.39	9.95
88.00	1	5	10.27	13.27	5	1	10.25	25	10.25	10.25	10.25	10.74
88.00	1	5	16.96	20.96	5	1	-	0	-	-	-	18.40
90.00	1	5	15.92	19.92	5	1	-	0	-	-	-	17.24
90.00	1	5	11.18	14.18	5	1	11.15	25	11.15	11.15	11.15	11.53
92.00	1	5	12.14	15.14	5	1	12.11	25	12.11	12.11	12.11	12.34
92.00	1	5	15.05	19.05	5	1	-	0	-	-	-	16.08
94.00	1	5	14.15	17.15	5	1	-	0	-	-	-	15.11
94.00	1	5	13.15	16.15	5	1	13.11	25	13.11	13.11	13.11	13.33
96.00	1	5	14.20	17.20	5	1	14.16	25	14.16	14.16	14.16	14.43
96.00	1	5	13.25	16.25	5	1	-	0	-	-	-	14.27
98.00	1	5	12.40	15.40	5	1	-	0	-	-	-	13.45
98.00	1	5	15.09	19.09	5	1	-	0	-	-	-	15.56
100.00	1	5	16.24	20.24	5	1	-	0	-	-	-	16.70
100.00	1	5	11.59	14.59	5	1	-	0	-	-	-	12.64
105.00	1	5	10.35	12.34	5	1	-	0	-	-	-	10.81
105.00	1	5	19.31	23.31	5	1	-	0	-	-	-	19.86
110.00	1	5	22.55	27.55	5	1	-	0	-	-	-	23.21
110.00	1	5	8.35	10.35	5	1	-	0	-	-	-	9.28
115.00	1	5	6.44	8.44	5	1	-	0	-	-	-	7.78
115.00	1	5	26.12	31.12	5	1	-	0	-	-	-	26.77
120.00	1	5	5.29	7.29	5	1	-	0	-	-	-	6.69
120.00	1	5	29.92	34.92	5	1	-	0	-	-	-	30.56
125.00	1	5	33.60	41.60	5	1	-	0	-	-	-	34.43
125.00	1	5	4.82	5.82	5	1	-	0	-	-	-	5.59
130.00	1	5	4.01	5.01	5	1	-	0	-	-	-	4.70
130.00	1	5	37.74	45.74	5	1	-	0	-	-	-	38.59
135.00	1	5	41.83	51.83	5	1	-	0	-	-	-	42.78
135.00	1	5	3.33	4.33	5	1	-	0	-	-	-	3.96
140.00	1	5	2.77	3.77	5	1	-	0	-	-	-	3.21
140.00	1	5	46.25	56.25	5	1	-	0	-	-	-	47.13
145.00	1	5	49.97	59.97	5	1	-	0	-	-	-	51.58
145.00	1	5	2.30	3.30	5	1	-	0	-	-	-	2.71
150.00	1	5	2.21	2.61	5	1	-	0	-	-	-	2.24
150.00	1	5	52.92	72.92	5	1	-	0	-	-	-	56.09
155.00	1	5	57.67	77.67	5	1	-	0	-	-	-	60.78
155.00	1	5	1.88	2.28	5	1	-	0	-	-	-	1.78
160.00	1	5	56.01	76.01	5	1	-	0	-	-	-	65.59
165.00	1	5	60.89	80.89	5	1	-	0	-	-	-	70.55
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]