Financial Derivatives

ACS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
36,8000+0,2900+0,7936,510036,960036,400036,510020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    36,86536,8636,8636,8636,5120:15
Total Volume5 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 24,00  0,1030 020:15
       21 dic 2018 - 34,001000,60   020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]