Financial Derivatives

ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
119.5000	+0.4000	+0.34	119.1000	120.2000	118.5000	119.1000	09/04/2026	09:29:04

FUTURES 9/04/2026 09:29:38
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	10	119.86	120.16	10	1	-	0	-	-	-	119.58
Total Volume									0

OPTIONS 9/04/2026 09:29:38
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
66.00	-	-	-	0.16	5	1	-	0	-	-	-	-
66.00	1	5	52.29	54.69	5	1	-	0	-	-	-	53.13
68.00	1	5	50.32	52.69	5	1	-	0	-	-	-	51.13
68.00	-	-	-	0.16	5	1	-	0	-	-	-	-
70.00	-	-	-	0.16	5	1	-	0	-	-	-	-
70.00	1	5	48.32	50.70	5	1	-	0	-	-	-	49.13
72.00	1	5	46.29	48.70	5	1	-	0	-	-	-	47.14
72.00	-	-	-	0.17	5	1	-	0	-	-	-	-
74.00	-	-	-	0.17	5	1	-	0	-	-	-	-
74.00	1	5	44.32	46.71	5	1	-	0	-	-	-	45.14
76.00	1	5	42.29	44.71	5	1	-	0	-	-	-	43.14
76.00	-	-	-	0.18	5	1	-	0	-	-	-	-
78.00	-	-	-	0.18	5	1	-	0	-	-	-	-
78.00	1	5	40.29	42.72	5	1	-	0	-	-	-	41.14
80.00	1	5	38.33	40.73	5	1	-	0	-	-	-	39.14
80.00	-	-	-	0.19	5	1	-	0	-	-	-	-
82.00	-	-	-	0.20	5	1	-	0	-	-	-	-
82.00	1	5	36.30	38.73	5	1	-	0	-	-	-	37.14
84.00	1	5	34.33	36.74	5	1	-	0	-	-	-	35.14
84.00	1	5	34.30	36.80	5	1	-	0	-	-	-	35.14
84.00	-	-	-	0.20	5	1	-	0	-	-	-	-
84.00	-	-	-	0.30	5	1	-	0	-	-	-	-
86.00	-	-	-	0.30	5	1	-	0	-	-	-	-
86.00	-	-	-	0.30	5	1	-	0	-	-	-	-
86.00	1	5	32.30	34.80	5	1	-	0	-	-	-	33.14
86.00	1	5	32.33	34.75	5	1	-	0	-	-	-	33.14
88.00	1	5	30.34	32.77	5	1	-	0	-	-	-	31.14
88.00	1	5	30.31	32.81	5	1	-	0	-	-	-	31.14
88.00	-	-	-	0.22	5	1	-	0	-	-	-	-
88.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	-	-	-	0.24	5	1	-	0	-	-	-	-
90.00	1	5	28.34	30.78	5	1	-	0	-	-	-	29.15
90.00	1	5	28.31	30.81	5	1	-	0	-	-	-	29.15
92.00	1	5	26.32	28.82	5	1	-	0	-	-	-	27.15
92.00	1	5	26.35	28.79	5	1	-	0	-	-	-	27.15
92.00	-	-	-	0.25	5	1	-	0	-	-	-	-
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
94.00	-	-	-	0.26	5	1	-	0	-	-	-	-
94.00	1	5	24.33	26.81	5	1	-	0	-	-	-	25.15
94.00	1	5	24.33	26.83	5	1	-	0	-	-	-	25.15
96.00	1	5	22.34	24.84	5	1	-	0	-	-	-	23.16
96.00	1	5	22.34	24.82	5	1	-	0	-	-	-	23.16
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
96.00	-	-	-	0.28	5	1	-	0	-	-	-	0.01
98.00	-	-	-	0.29	5	1	-	0	-	-	-	0.02
98.00	1	5	20.36	22.84	5	1	-	0	-	-	-	21.17
98.00	1	5	20.36	22.86	5	1	-	0	-	-	-	21.17
100.00	1	5	18.39	20.89	5	1	-	0	-	-	-	19.19
100.00	1	5	18.42	20.86	5	1	-	0	-	-	-	19.19
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
105.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.18
105.00	1	5	13.56	15.98	5	1	-	0	-	-	-	14.34
105.00	1	5	13.54	16.04	5	1	-	0	-	-	-	14.34
110.00	1	5	9.32	10.85	5	1	-	0	-	-	-	9.79
110.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.63
115.00	1	5	1.24	1.64	5	1	-	0	-	-	-	1.70
115.00	1	5	5.37	6.45	5	1	-	0	-	-	-	5.88
120.00	1	5	2.48	3.18	5	1	-	0	-	-	-	2.98
120.00	1	5	2.93	3.63	5	1	-	0	-	-	-	3.80
125.00	1	5	6.04	7.03	5	1	-	0	-	-	-	7.11
125.00	1	5	0.90	1.20	5	1	-	0	-	-	-	1.29
130.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.46
130.00	1	5	10.11	11.55	5	1	-	0	-	-	-	11.30
135.00	1	5	14.45	16.77	5	1	-	0	-	-	-	15.99
135.00	-	-	-	0.29	5	1	-	0	-	-	-	0.14
140.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
140.00	1	5	19.39	21.73	5	1	-	0	-	-	-	20.91
145.00	1	5	24.37	26.71	5	1	-	0	-	-	-	25.90
145.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
150.00	-	-	-	0.19	5	1	-	0	-	-	-	-
150.00	1	5	29.36	31.74	5	1	-	0	-	-	-	30.90
72.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
72.00	1	5	46.50	48.89	5	1	-	0	-	-	-	47.25
74.00	1	5	44.48	46.91	5	1	-	0	-	-	-	45.26
74.00	-	-	-	0.25	5	1	-	0	-	-	-	0.01
76.00	-	-	-	0.27	5	1	-	0	-	-	-	0.02
76.00	1	5	42.50	44.93	5	1	-	0	-	-	-	43.27
78.00	1	5	40.55	42.95	5	1	-	0	-	-	-	41.28
78.00	-	-	-	0.29	5	1	-	0	-	-	-	0.02
80.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
80.00	1	5	38.58	40.98	5	1	-	0	-	-	-	39.30
82.00	1	5	36.58	39.01	5	1	-	0	-	-	-	37.32
82.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.05
84.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.08
84.00	1	5	34.65	37.04	5	1	-	0	-	-	-	35.35
86.00	1	5	32.67	35.08	5	1	-	0	-	-	-	33.39
86.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.11
88.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.16
88.00	1	5	30.72	33.12	5	1	-	0	-	-	-	31.44
90.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.22
90.00	1	5	28.82	31.16	5	1	-	0	-	-	-	29.50
92.00	1	5	26.90	29.22	5	1	-	0	-	-	-	27.57
92.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.28
94.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.39
94.00	1	5	24.97	27.29	5	1	-	0	-	-	-	25.69
94.00	1	5	24.97	27.47	5	1	-	0	-	-	-	25.68
96.00	1	5	23.08	25.58	5	1	-	0	-	-	-	23.81
96.00	1	5	23.08	25.38	5	1	-	0	-	-	-	23.80
96.00	1	5	0.38	0.68	5	1	-	0	-	-	-	0.50
98.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.66
98.00	1	5	21.22	23.49	5	1	-	0	-	-	-	21.97
98.00	1	5	21.22	23.72	5	1	-	0	-	-	-	21.97
100.00	1	5	19.39	21.89	5	1	-	0	-	-	-	20.16
100.00	1	5	19.41	21.64	5	1	-	0	-	-	-	20.16
100.00	1	5	0.62	0.86	5	1	-	0	-	-	-	0.85
105.00	1	5	1.09	1.45	5	1	-	0	-	-	-	1.52
105.00	1	5	14.97	17.17	5	1	-	0	-	-	-	15.84
105.00	1	5	14.95	17.45	5	1	-	0	-	-	-	15.85
110.00	1	5	10.85	13.35	5	1	-	0	-	-	-	11.91
110.00	1	5	10.85	13.07	5	1	-	0	-	-	-	11.90
110.00	1	5	1.98	2.36	5	1	-	0	-	-	-	2.56
115.00	1	5	3.27	3.97	5	1	-	0	-	-	-	4.10
115.00	1	5	7.77	9.13	5	1	-	0	-	-	-	8.45
115.00	1	5	7.75	9.35	5	1	-	0	-	-	-	8.47
120.00	1	5	5.15	5.95	5	1	-	0	-	-	-	5.68
120.00	1	5	5.37	6.30	5	1	-	0	-	-	-	6.32
125.00	1	5	7.99	9.46	5	1	-	0	-	-	-	9.37
125.00	1	5	7.98	9.58	5	1	-	0	-	-	-	9.31
125.00	1	5	2.95	3.65	5	1	-	0	-	-	-	3.72
130.00	1	5	1.73	2.13	5	1	-	0	-	-	-	2.32
130.00	1	5	11.04	13.54	5	1	-	0	-	-	-	12.91
130.00	1	5	11.07	13.54	5	1	-	0	-	-	-	12.98
135.00	1	5	15.23	17.62	5	1	-	0	-	-	-	17.05
140.00	1	5	19.78	22.10	5	1	-	0	-	-	-	21.48
140.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.78
145.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.42
145.00	1	5	24.55	26.88	5	1	-	0	-	-	-	26.15
150.00	1	5	29.43	31.79	5	1	-	0	-	-	-	30.98
150.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.22
18.00	-	-	-	0.15	5	1	-	0	-	-	-	-
18.00	1	5	100.23	102.73	5	1	-	0	-	-	-	101.17
18.50	1	5	99.73	102.23	5	1	-	0	-	-	-	100.67
18.50	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	1	5	99.23	101.73	5	1	-	0	-	-	-	100.18
19.50	1	5	98.73	101.23	5	1	-	0	-	-	-	99.68
19.50	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	-	-	-	0.15	5	1	-	0	-	-	-	-
20.00	1	5	98.24	100.74	5	1	-	0	-	-	-	99.18
21.00	1	5	97.24	99.74	5	1	-	0	-	-	-	98.18
21.00	-	-	-	0.15	5	1	-	0	-	-	-	-
22.00	-	-	-	0.15	5	1	-	0	-	-	-	-
22.00	1	5	96.25	98.75	5	1	-	0	-	-	-	97.19
23.00	1	5	95.25	97.75	5	1	-	0	-	-	-	96.19
23.00	-	-	-	0.15	5	1	-	0	-	-	-	-
24.00	-	-	-	0.15	5	1	-	0	-	-	-	-
24.00	1	5	94.26	96.76	5	1	-	0	-	-	-	95.20
25.00	1	5	93.26	95.76	5	1	-	0	-	-	-	94.20
25.00	-	-	-	0.15	5	1	-	0	-	-	-	-
26.00	-	-	-	0.15	5	1	-	0	-	-	-	-
26.00	1	5	92.27	94.77	5	1	-	0	-	-	-	93.20
27.00	1	5	91.27	93.77	5	1	-	0	-	-	-	92.21
27.00	-	-	-	0.15	5	1	-	0	-	-	-	-
28.00	-	-	-	0.15	5	1	-	0	-	-	-	-
28.00	1	5	90.28	92.78	5	1	-	0	-	-	-	91.21
29.00	1	5	89.28	91.78	5	1	-	0	-	-	-	90.22
29.00	-	-	-	0.15	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	88.28	90.78	5	1	-	0	-	-	-	89.22
31.00	1	5	87.29	89.79	5	1	-	0	-	-	-	88.22
31.00	-	-	-	0.16	5	1	-	0	-	-	-	-
32.00	1	5	86.29	88.79	5	1	-	0	-	-	-	87.23
32.00	-	-	-	0.16	5	1	-	0	-	-	-	-
33.00	1	5	85.30	87.80	5	1	-	0	-	-	-	86.23
33.00	-	-	-	0.16	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	84.30	86.80	5	1	-	0	-	-	-	85.24
35.00	1	5	83.31	85.81	5	1	-	0	-	-	-	84.24
35.00	-	-	-	0.16	5	1	-	0	-	-	-	-
36.00	-	-	-	0.16	5	1	-	0	-	-	-	-
36.00	1	5	82.31	84.81	5	1	-	0	-	-	-	83.24
37.00	1	5	81.32	83.82	5	1	-	0	-	-	-	82.25
37.00	-	-	-	0.16	5	1	-	0	-	-	-	-
38.00	-	-	-	0.16	5	1	-	0	-	-	-	-
38.00	1	5	80.33	82.83	5	1	-	0	-	-	-	81.25
39.00	1	5	79.33	81.83	5	1	-	0	-	-	-	80.26
39.00	-	-	-	0.17	5	1	-	0	-	-	-	-
40.00	-	-	-	0.17	5	1	-	0	-	-	-	-
40.00	1	5	78.34	80.84	5	1	-	0	-	-	-	79.26
41.00	1	5	77.35	79.85	5	1	-	0	-	-	-	78.26
41.00	-	-	-	0.17	5	1	-	0	-	-	-	-
42.00	-	-	-	0.17	5	1	-	0	-	-	-	-
42.00	1	5	76.45	78.85	5	1	-	0	-	-	-	77.27
43.00	1	5	75.46	77.86	5	1	-	0	-	-	-	76.27
43.00	-	-	-	0.17	5	1	-	0	-	-	-	-
44.00	-	-	-	0.18	5	1	-	0	-	-	-	-
44.00	1	5	74.43	76.86	5	1	-	0	-	-	-	75.28
45.00	1	5	73.46	75.87	5	1	-	0	-	-	-	74.28
45.00	-	-	-	0.18	5	1	-	0	-	-	-	-
46.00	-	-	-	0.18	5	1	-	0	-	-	-	-
46.00	1	5	72.47	74.88	5	1	-	0	-	-	-	73.28
47.00	1	5	71.47	73.89	5	1	-	0	-	-	-	72.29
47.00	-	-	-	0.19	5	1	-	0	-	-	-	-
48.00	-	-	-	0.19	5	1	-	0	-	-	-	-
48.00	1	5	70.47	72.89	5	1	-	0	-	-	-	71.29
49.00	1	5	69.45	71.90	5	1	-	0	-	-	-	70.30
49.00	-	-	-	0.19	5	1	-	0	-	-	-	-
50.00	-	-	-	0.20	5	1	-	0	-	-	-	-
50.00	1	5	68.45	70.91	5	1	-	0	-	-	-	69.30
52.00	1	5	66.49	68.93	5	1	-	0	-	-	-	67.31
52.00	-	-	-	0.21	5	1	-	0	-	-	-	-
54.00	-	-	-	0.22	5	1	-	0	-	-	-	-
54.00	1	5	64.47	66.95	5	1	-	0	-	-	-	65.32
56.00	1	5	62.48	64.97	5	1	-	0	-	-	-	63.33
56.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
58.00	-	-	-	0.24	5	1	-	0	-	-	-	0.01
58.00	1	5	60.50	62.99	5	1	-	0	-	-	-	61.34
60.00	1	5	58.54	61.02	5	1	-	0	-	-	-	59.35
60.00	1	5	58.51	61.01	5	1	-	0	-	-	-	59.35
60.00	-	-	-	0.26	5	1	-	0	-	-	-	0.01
62.00	-	-	-	0.28	5	1	-	0	-	-	-	0.02
62.00	1	5	56.53	59.03	5	1	-	0	-	-	-	57.37
62.00	1	5	56.54	59.03	5	1	-	0	-	-	-	57.36
64.00	1	5	54.57	57.05	5	1	-	0	-	-	-	55.38
64.00	1	5	54.55	57.05	5	1	-	0	-	-	-	55.38
64.00	-	-	-	0.30	10	2	-	0	-	-	-	0.02
66.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.03
66.00	1	5	52.58	55.08	5	1	-	0	-	-	-	53.40
66.00	1	5	52.61	55.10	5	1	-	0	-	-	-	53.40
68.00	1	5	50.64	53.11	5	1	-	0	-	-	-	51.42
68.00	1	5	50.61	53.11	5	1	-	0	-	-	-	51.42
68.00	1	5	0.04	0.30	5	1	-	0	-	-	-	0.05
70.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.06
70.00	1	5	48.64	51.14	5	1	-	0	-	-	-	49.45
70.00	2	10	48.67	51.17	10	2	-	0	-	-	-	49.44
72.00	1	5	46.71	49.20	5	1	-	0	-	-	-	47.47
72.00	1	5	46.67	49.17	5	1	-	0	-	-	-	47.48
72.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.09
74.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.12
74.00	1	5	44.72	47.22	5	1	-	0	-	-	-	45.51
74.00	2	10	44.75	47.25	10	2	-	0	-	-	-	45.51
76.00	2	10	42.80	45.30	10	2	-	0	-	-	-	43.55
76.00	1	5	42.77	45.27	5	1	-	0	-	-	-	43.56
76.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.15
78.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.19
78.00	1	5	40.83	43.33	5	1	-	0	-	-	-	41.61
78.00	2	10	40.85	43.35	10	2	-	0	-	-	-	41.61
80.00	1	5	38.92	41.41	5	1	-	0	-	-	-	39.67
80.00	1	5	38.89	41.39	5	1	-	0	-	-	-	39.67
80.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.26
82.00	1	5	0.32	0.62	5	1	-	0	-	-	-	0.32
82.00	1	5	36.97	39.47	5	1	-	0	-	-	-	37.75
82.00	1	5	37.00	39.47	5	1	-	0	-	-	-	37.74
84.00	1	5	35.06	37.54	5	1	-	0	-	-	-	35.83
84.00	1	5	35.06	37.56	5	1	-	0	-	-	-	35.84
84.00	1	5	0.38	0.68	5	1	-	0	-	-	-	0.40
86.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.51
86.00	1	5	33.16	35.66	5	1	-	0	-	-	-	33.95
86.00	1	5	33.19	35.62	5	1	-	0	-	-	-	33.95
88.00	1	5	31.28	33.72	5	1	-	0	-	-	-	32.07
88.00	1	5	31.28	33.78	5	1	-	0	-	-	-	32.08
88.00	1	5	0.55	0.85	5	1	-	0	-	-	-	0.62
90.00	1	5	0.66	0.96	5	1	-	0	-	-	-	0.76
90.00	1	5	29.44	31.84	5	1	-	0	-	-	-	30.22
90.00	1	5	29.42	31.92	5	1	-	0	-	-	-	30.23
92.00	1	5	27.57	30.07	5	1	-	0	-	-	-	28.40
92.00	1	5	27.60	29.98	5	1	-	0	-	-	-	28.41
92.00	1	5	0.79	1.09	5	1	-	0	-	-	-	0.94
94.00	1	5	0.95	1.25	5	1	-	0	-	-	-	1.13
94.00	1	5	25.77	28.14	5	1	-	0	-	-	-	26.60
94.00	1	5	25.75	28.25	5	1	-	0	-	-	-	26.61
96.00	1	5	23.95	26.45	5	1	-	0	-	-	-	24.84
96.00	1	5	23.95	26.34	5	1	-	0	-	-	-	24.83
96.00	1	5	1.08	1.48	5	1	-	0	-	-	-	1.35
98.00	1	5	1.30	1.70	5	1	-	0	-	-	-	1.64
98.00	1	5	22.21	24.57	5	1	-	0	-	-	-	23.13
98.00	1	5	22.18	24.68	5	1	-	0	-	-	-	23.11
100.00	1	5	20.45	22.95	5	1	-	0	-	-	-	21.42
100.00	1	5	20.47	22.83	5	1	-	0	-	-	-	21.43
100.00	1	5	1.56	1.96	5	1	-	0	-	-	-	1.93
105.00	1	5	2.27	2.97	5	1	-	0	-	-	-	2.91
105.00	1	5	16.32	18.71	5	1	-	0	-	-	-	17.42
105.00	1	5	16.30	18.80	5	1	-	0	-	-	-	17.40
110.00	1	5	12.54	15.04	5	1	-	0	-	-	-	13.71
110.00	1	5	12.54	14.97	5	1	-	0	-	-	-	13.74
110.00	1	5	3.51	4.21	5	1	-	0	-	-	-	4.22
115.00	1	5	5.02	6.11	5	1	-	0	-	-	-	5.91
115.00	1	5	9.71	11.24	5	1	-	0	-	-	-	10.45
120.00	1	5	7.22	8.23	5	1	-	0	-	-	-	7.65
120.00	1	5	7.26	8.35	5	1	-	0	-	-	-	8.11
125.00	1	5	9.81	11.39	5	1	-	0	-	-	-	11.03
125.00	1	5	9.77	11.37	5	1	-	0	-	-	-	11.00
125.00	1	5	5.03	6.02	5	1	-	0	-	-	-	5.57
130.00	1	5	3.45	4.15	5	1	-	0	-	-	-	4.01
130.00	1	5	12.61	15.11	5	1	-	0	-	-	-	14.39
130.00	1	5	12.68	15.17	5	1	-	0	-	-	-	14.46
135.00	1	5	16.48	18.91	5	1	-	0	-	-	-	18.29
140.00	1	5	20.66	23.00	5	1	-	0	-	-	-	22.43
140.00	1	5	1.55	1.95	5	1	-	0	-	-	-	1.95
145.00	1	5	1.03	1.33	5	1	-	0	-	-	-	1.29
145.00	1	5	25.12	27.41	5	1	-	0	-	-	-	26.80
150.00	1	5	29.78	32.05	5	1	-	0	-	-	-	31.38
150.00	1	5	0.66	0.96	5	1	-	0	-	-	-	0.84
31.00	-	-	-	0.17	5	1	-	0	-	-	-	-
31.00	1	5	87.31	89.81	5	1	-	0	-	-	-	88.26
32.00	1	5	86.31	88.81	5	1	-	0	-	-	-	87.27
32.00	-	-	-	0.17	5	1	-	0	-	-	-	-
33.00	1	5	85.32	87.82	5	1	-	0	-	-	-	86.27
33.00	-	-	-	0.18	5	1	-	0	-	-	-	-
34.00	-	-	-	0.18	5	1	-	0	-	-	-	-
34.00	1	5	84.32	86.82	5	1	-	0	-	-	-	85.28
35.00	1	5	83.33	85.83	5	1	-	0	-	-	-	84.28
35.00	-	-	-	0.18	5	1	-	0	-	-	-	-
36.00	-	-	-	0.19	5	1	-	0	-	-	-	-
36.00	1	5	82.34	84.84	5	1	-	0	-	-	-	83.29
37.00	1	5	81.34	83.84	5	1	-	0	-	-	-	82.29
37.00	-	-	-	0.19	5	1	-	0	-	-	-	-
38.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
38.00	1	5	80.35	82.85	5	1	-	0	-	-	-	81.30
39.00	1	5	79.35	81.85	5	1	-	0	-	-	-	80.30
39.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
40.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
40.00	1	5	78.36	80.86	5	1	-	0	-	-	-	79.31
41.00	1	5	77.47	79.87	5	1	-	0	-	-	-	78.31
41.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
42.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
42.00	1	5	76.47	78.88	5	1	-	0	-	-	-	77.32
43.00	1	5	75.48	77.88	5	1	-	0	-	-	-	76.32
43.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
44.00	-	-	-	0.24	5	1	-	0	-	-	-	0.02
44.00	1	5	74.49	76.89	5	1	-	0	-	-	-	75.33
45.00	1	5	73.49	75.90	5	1	-	0	-	-	-	74.34
45.00	-	-	-	0.25	5	1	-	0	-	-	-	0.02
46.00	-	-	-	0.25	5	1	-	0	-	-	-	0.03
46.00	1	5	72.50	74.91	5	1	-	0	-	-	-	73.34
47.00	1	5	71.48	73.92	5	1	-	0	-	-	-	72.35
47.00	-	-	-	0.26	5	1	-	0	-	-	-	0.03
48.00	-	-	-	0.27	5	1	-	0	-	-	-	0.04
48.00	1	5	70.52	72.93	5	1	-	0	-	-	-	71.35
49.00	1	5	69.52	71.94	5	1	-	0	-	-	-	70.36
49.00	-	-	-	0.29	5	1	-	0	-	-	-	0.04
50.00	-	-	-	0.30	10	2	-	0	-	-	-	0.05
50.00	1	5	68.53	70.95	5	1	-	0	-	-	-	69.37
52.00	1	5	66.55	68.97	5	1	-	0	-	-	-	67.38
52.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.07
54.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.09
54.00	1	5	64.57	66.99	5	1	-	0	-	-	-	65.40
56.00	1	5	62.60	65.02	5	1	-	0	-	-	-	63.42
56.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.12
58.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.16
58.00	1	5	60.62	63.05	5	1	-	0	-	-	-	61.45
60.00	1	5	58.65	61.08	5	1	-	0	-	-	-	59.48
60.00	1	5	57.50	60.00	5	1	-	0	-	-	-	58.22
60.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.19
62.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.24
62.00	1	5	55.57	58.07	5	1	-	0	-	-	-	56.30
62.00	1	5	56.69	59.12	5	1	-	0	-	-	-	57.51
64.00	1	5	54.70	57.16	5	1	-	0	-	-	-	55.56
64.00	1	5	53.64	56.14	5	1	-	0	-	-	-	54.38
64.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.31
66.00	1	5	0.32	0.62	5	1	-	0	-	-	-	0.38
66.00	1	5	51.72	54.22	5	1	-	0	-	-	-	52.48
66.00	1	5	52.78	55.21	5	1	-	0	-	-	-	53.61
68.00	1	5	50.84	53.26	5	1	-	0	-	-	-	51.66
68.00	1	5	49.81	52.31	5	1	-	0	-	-	-	50.58
68.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.44
70.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.55
70.00	1	5	47.91	50.41	5	1	-	0	-	-	-	48.70
70.00	1	5	48.90	51.32	5	1	-	0	-	-	-	49.75
72.00	1	5	46.98	49.38	5	1	-	0	-	-	-	47.84
72.00	1	5	46.02	48.52	5	1	-	0	-	-	-	46.84
72.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.66
74.00	1	5	0.63	0.93	5	1	-	0	-	-	-	0.78
74.00	1	5	44.15	46.65	5	1	-	0	-	-	-	44.99
74.00	1	5	45.06	47.45	5	1	-	0	-	-	-	45.93
76.00	1	5	43.16	45.54	5	1	-	0	-	-	-	44.03
76.00	1	5	42.29	44.79	5	1	-	0	-	-	-	43.16
76.00	1	5	0.73	1.03	5	1	-	0	-	-	-	0.90
78.00	1	5	0.85	1.15	5	1	-	0	-	-	-	1.08
78.00	1	5	40.44	42.94	5	1	-	0	-	-	-	41.35
78.00	1	5	41.28	43.64	5	1	-	0	-	-	-	42.19
80.00	1	5	39.38	41.75	5	1	-	0	-	-	-	40.35
80.00	1	5	38.62	41.12	5	1	-	0	-	-	-	39.56
80.00	1	5	0.98	1.28	5	1	-	0	-	-	-	1.27
82.00	1	5	1.09	1.49	5	1	-	0	-	-	-	1.46
82.00	1	5	36.80	39.30	5	1	-	0	-	-	-	37.79
82.00	1	5	37.55	39.88	5	1	-	0	-	-	-	38.51
84.00	1	5	35.71	38.04	5	1	-	0	-	-	-	36.69
84.00	1	5	35.01	37.51	5	1	-	0	-	-	-	36.04
84.00	1	5	1.27	1.67	5	1	-	0	-	-	-	1.65
86.00	1	5	1.47	1.87	5	1	-	0	-	-	-	1.93
86.00	1	5	33.24	35.74	5	1	-	0	-	-	-	34.32
86.00	1	5	33.90	36.22	5	1	-	0	-	-	-	34.96
88.00	1	5	32.11	34.42	5	1	-	0	-	-	-	33.23
88.00	1	5	31.50	34.00	5	1	-	0	-	-	-	32.63
88.00	1	5	1.69	2.09	5	1	-	0	-	-	-	2.23
90.00	1	5	1.95	2.35	5	1	-	0	-	-	-	2.52
90.00	1	5	30.34	32.66	5	1	-	0	-	-	-	31.49
90.00	1	5	29.78	32.28	5	1	-	0	-	-	-	30.96
92.00	1	5	28.09	30.59	5	1	-	0	-	-	-	29.33
92.00	1	5	28.61	30.92	5	1	-	0	-	-	-	29.76
92.00	1	5	2.09	2.79	5	1	-	0	-	-	-	2.82
94.00	1	5	2.42	3.12	5	1	-	0	-	-	-	3.20
94.00	1	5	26.90	29.23	5	1	-	0	-	-	-	28.17
94.00	1	5	26.43	28.93	5	1	-	0	-	-	-	27.72
96.00	1	5	24.81	27.31	5	1	-	0	-	-	-	26.15
96.00	1	5	25.23	27.57	5	1	-	0	-	-	-	26.58
96.00	1	5	2.78	3.48	5	1	-	0	-	-	-	3.64
98.00	1	5	3.19	3.89	5	1	-	0	-	-	-	4.07
98.00	1	5	23.61	25.96	5	1	-	0	-	-	-	24.99
98.00	1	5	23.24	25.74	5	1	-	0	-	-	-	24.62
100.00	1	5	21.70	24.20	5	1	-	0	-	-	-	23.12
100.00	1	5	22.03	24.40	5	1	-	0	-	-	-	23.41
100.00	1	5	3.64	4.34	5	1	-	0	-	-	-	4.51
105.00	1	5	4.85	5.88	5	1	-	0	-	-	-	5.93
105.00	1	5	18.32	20.71	5	1	-	0	-	-	-	19.83
105.00	1	5	18.10	20.60	5	1	-	0	-	-	-	19.55
110.00	1	5	14.85	17.35	5	1	-	0	-	-	-	16.26
110.00	1	5	14.99	17.37	5	1	-	0	-	-	-	16.40
110.00	1	5	6.57	7.56	5	1	-	0	-	-	-	7.50
115.00	1	5	8.43	9.86	5	1	-	0	-	-	-	9.51
115.00	1	5	8.34	9.94	5	1	-	0	-	-	-	9.40
115.00	1	5	12.06	14.41	5	1	-	0	-	-	-	13.39
115.00	1	5	11.98	14.48	5	1	-	0	-	-	-	13.25
120.00	1	5	9.97	11.57	5	1	-	0	-	-	-	10.63
120.00	1	5	9.79	11.39	5	1	-	0	-	-	-	10.74
120.00	1	5	10.50	12.74	5	1	-	0	-	-	-	11.86
120.00	1	5	10.38	12.88	5	1	-	0	-	-	-	11.72
125.00	1	5	13.25	15.75	5	1	-	0	-	-	-	14.69
125.00	1	5	13.40	15.56	5	1	-	0	-	-	-	14.79
125.00	1	5	7.91	9.21	5	1	-	0	-	-	-	8.66
125.00	1	5	7.89	9.49	5	1	-	0	-	-	-	8.65
130.00	1	5	6.41	7.16	5	1	-	0	-	-	-	7.04
130.00	1	5	16.66	18.77	5	1	-	0	-	-	-	18.19
130.00	1	5	16.46	18.96	5	1	-	0	-	-	-	17.98
135.00	1	5	20.22	22.32	5	1	-	0	-	-	-	21.75
135.00	1	5	4.96	5.71	5	1	-	0	-	-	-	5.55
140.00	1	5	3.77	4.36	5	1	-	0	-	-	-	4.46
140.00	1	5	24.06	26.18	5	1	-	0	-	-	-	25.65
145.00	1	5	28.09	30.29	5	1	-	0	-	-	-	29.72
145.00	1	5	2.76	3.46	5	1	-	0	-	-	-	3.46
150.00	1	5	2.07	2.77	5	1	-	0	-	-	-	2.75
150.00	1	5	32.33	34.61	5	1	-	0	-	-	-	34.00
155.00	1	5	36.74	39.09	5	1	-	0	-	-	-	38.41
155.00	1	5	1.69	2.09	5	1	-	0	-	-	-	2.09
18.00	-	-	-	0.15	5	1	-	0	-	-	-	-
18.00	1	5	100.24	102.74	5	1	-	0	-	-	-	101.20
18.50	1	5	99.74	102.24	5	1	-	0	-	-	-	100.70
18.50	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	-	-	-	0.15	5	1	-	0	-	-	-	-
19.00	1	5	99.25	101.75	5	1	-	0	-	-	-	100.20
19.50	1	5	98.75	101.25	5	1	-	0	-	-	-	99.70
19.50	-	-	-	0.16	5	1	-	0	-	-	-	-
20.00	-	-	-	0.16	5	1	-	0	-	-	-	-
20.00	1	5	98.25	100.75	5	1	-	0	-	-	-	99.21
21.00	1	5	97.26	99.76	5	1	-	0	-	-	-	98.21
21.00	-	-	-	0.16	5	1	-	0	-	-	-	-
22.00	-	-	-	0.16	5	1	-	0	-	-	-	-
22.00	1	5	96.26	98.76	5	1	-	0	-	-	-	97.22
23.00	1	5	95.27	97.77	5	1	-	0	-	-	-	96.22
23.00	-	-	-	0.16	5	1	-	0	-	-	-	-
24.00	-	-	-	0.16	5	1	-	0	-	-	-	-
24.00	1	5	94.27	96.77	5	1	-	0	-	-	-	95.23
25.00	1	5	93.28	95.78	5	1	-	0	-	-	-	94.23
25.00	-	-	-	0.16	5	1	-	0	-	-	-	-
26.00	-	-	-	0.17	5	1	-	0	-	-	-	-
26.00	1	5	92.28	94.78	5	1	-	0	-	-	-	93.24
27.00	1	5	91.29	93.79	5	1	-	0	-	-	-	92.24
27.00	-	-	-	0.17	5	1	-	0	-	-	-	-
28.00	-	-	-	0.17	5	1	-	0	-	-	-	-
28.00	1	5	90.29	92.79	5	1	-	0	-	-	-	91.25
29.00	1	5	89.30	91.80	5	1	-	0	-	-	-	90.25
29.00	-	-	-	0.18	5	1	-	0	-	-	-	-
30.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
30.00	1	5	88.30	90.80	5	1	-	0	-	-	-	89.26
31.00	1	5	87.31	89.81	5	1	-	0	-	-	-	88.27
31.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
32.00	1	5	86.31	88.81	5	1	-	0	-	-	-	87.27
32.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
33.00	1	5	85.32	87.82	5	1	-	0	-	-	-	86.28
33.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
34.00	-	-	-	0.20	5	1	-	0	-	-	-	0.02
34.00	1	5	84.44	86.82	5	1	-	0	-	-	-	85.28
35.00	1	5	83.44	85.83	5	1	-	0	-	-	-	84.29
35.00	-	-	-	0.21	5	1	-	0	-	-	-	0.02
36.00	-	-	-	0.21	5	1	-	0	-	-	-	0.03
36.00	1	5	82.45	84.84	5	1	-	0	-	-	-	83.29
37.00	1	5	81.42	83.84	5	1	-	0	-	-	-	82.30
37.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
38.00	-	-	-	0.23	5	1	-	0	-	-	-	0.03
38.00	1	5	80.43	82.85	5	1	-	0	-	-	-	81.30
39.00	1	5	79.47	81.86	5	1	-	0	-	-	-	80.31
39.00	-	-	-	0.24	5	1	-	0	-	-	-	0.04
40.00	-	-	-	0.25	5	1	-	0	-	-	-	0.05
40.00	1	5	78.48	80.86	5	1	-	0	-	-	-	79.32
41.00	1	5	77.48	79.87	5	1	-	0	-	-	-	78.32
41.00	-	-	-	0.26	5	1	-	0	-	-	-	0.06
42.00	-	-	-	0.27	5	1	-	0	-	-	-	0.07
42.00	1	5	76.49	78.88	5	1	-	0	-	-	-	77.33
43.00	1	5	75.50	77.89	5	1	-	0	-	-	-	76.34
43.00	-	-	-	0.28	5	1	-	0	-	-	-	0.08
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
44.00	1	5	74.51	76.90	5	1	-	0	-	-	-	75.34
45.00	1	5	73.52	75.91	5	1	-	0	-	-	-	74.35
45.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.10
46.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.12
46.00	1	5	72.53	74.92	5	1	-	0	-	-	-	73.36
47.00	1	5	71.54	73.93	5	1	-	0	-	-	-	72.37
47.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.13
48.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.15
48.00	1	5	70.56	72.94	5	1	-	0	-	-	-	71.38
49.00	1	5	69.57	71.96	5	1	-	0	-	-	-	70.39
49.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.17
50.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.19
50.00	1	5	68.59	70.97	5	1	-	0	-	-	-	69.40
52.00	1	5	66.62	69.00	5	1	-	0	-	-	-	67.43
52.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.23
54.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.30
54.00	1	5	64.66	67.04	5	1	-	0	-	-	-	65.48
56.00	1	5	62.71	65.08	5	1	-	0	-	-	-	63.52
56.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.37
58.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.44
58.00	1	5	60.76	63.13	5	1	-	0	-	-	-	61.56
60.00	1	5	58.82	61.19	5	1	-	0	-	-	-	59.65
60.00	1	5	0.38	0.68	5	1	-	0	-	-	-	0.51
62.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.63
62.00	1	5	56.90	59.26	5	1	-	0	-	-	-	57.74
64.00	1	5	54.98	57.34	5	1	-	0	-	-	-	55.83
64.00	1	5	0.55	0.85	5	1	-	0	-	-	-	0.75
66.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.87
66.00	1	5	53.07	55.43	5	1	-	0	-	-	-	53.94
68.00	1	5	51.18	53.53	5	1	-	0	-	-	-	52.07
68.00	1	5	0.75	1.05	5	1	-	0	-	-	-	0.99
70.00	1	5	0.87	1.17	5	1	-	0	-	-	-	1.16
70.00	1	5	49.30	51.64	5	1	-	0	-	-	-	50.24
72.00	1	5	47.44	49.77	5	1	-	0	-	-	-	48.41
72.00	1	5	1.00	1.30	5	1	-	0	-	-	-	1.36
74.00	1	5	1.09	1.49	5	1	-	0	-	-	-	1.56
74.00	1	5	45.60	47.92	5	1	-	0	-	-	-	46.61
76.00	1	5	43.78	46.08	5	1	-	0	-	-	-	44.81
76.00	1	5	43.55	46.05	5	1	-	0	-	-	-	44.58
76.00	1	5	1.26	1.66	5	1	-	0	-	-	-	1.76
78.00	1	5	1.44	1.84	5	1	-	0	-	-	-	1.95
78.00	1	5	41.78	44.28	5	1	-	0	-	-	-	42.86
78.00	1	5	41.97	44.27	5	1	-	0	-	-	-	43.07
80.00	1	5	40.19	42.48	5	1	-	0	-	-	-	41.36
80.00	1	5	40.02	42.52	5	1	-	0	-	-	-	41.16
80.00	1	5	1.64	2.04	5	1	-	0	-	-	-	2.25
82.00	1	5	1.87	2.27	5	1	-	0	-	-	-	2.56
82.00	1	5	38.29	40.79	5	1	-	0	-	-	-	39.49
82.00	1	5	38.43	40.72	5	1	-	0	-	-	-	39.67
84.00	1	5	36.70	38.99	5	1	-	0	-	-	-	37.99
84.00	1	5	36.58	39.08	5	1	-	0	-	-	-	37.85
84.00	1	5	2.12	2.52	5	1	-	0	-	-	-	2.86
86.00	1	5	2.25	2.95	5	1	-	0	-	-	-	3.16
86.00	1	5	34.89	37.39	5	1	-	0	-	-	-	36.22
86.00	1	5	34.99	37.29	5	1	-	0	-	-	-	36.30
88.00	1	5	33.31	35.62	5	1	-	0	-	-	-	34.69
88.00	1	5	33.24	35.74	5	1	-	0	-	-	-	34.62
88.00	1	5	2.56	3.26	5	1	-	0	-	-	-	3.47
90.00	1	5	2.90	3.60	5	1	-	0	-	-	-	3.91
90.00	1	5	31.65	33.98	5	1	-	0	-	-	-	33.15
90.00	1	5	31.61	34.11	5	1	-	0	-	-	-	33.06
92.00	1	5	30.01	32.51	5	1	-	0	-	-	-	31.51
92.00	1	5	30.06	32.38	5	1	-	0	-	-	-	31.61
92.00	1	5	3.28	3.98	5	1	-	0	-	-	-	4.35
94.00	1	5	3.69	4.39	5	1	-	0	-	-	-	4.78
94.00	1	5	28.49	30.81	5	1	-	0	-	-	-	30.07
94.00	1	5	28.45	30.95	5	1	-	0	-	-	-	30.00
96.00	1	5	26.93	29.43	5	1	-	0	-	-	-	28.52
96.00	1	5	26.96	29.29	5	1	-	0	-	-	-	28.52
96.00	1	5	4.06	5.04	5	1	-	0	-	-	-	5.22
98.00	1	5	4.56	5.53	5	1	-	0	-	-	-	5.67
98.00	1	5	25.45	27.80	5	1	-	0	-	-	-	27.07
98.00	1	5	25.45	27.95	5	1	-	0	-	-	-	27.06
100.00	1	5	24.01	26.51	5	1	-	0	-	-	-	25.64
100.00	1	5	24.03	26.36	5	1	-	0	-	-	-	25.70
100.00	1	5	5.10	6.07	5	1	-	0	-	-	-	6.28
105.00	1	5	6.65	7.59	5	1	-	0	-	-	-	7.78
105.00	1	5	20.63	22.95	5	1	-	0	-	-	-	22.27
105.00	1	5	20.62	23.12	5	1	-	0	-	-	-	22.24
110.00	1	5	17.54	20.04	5	1	-	0	-	-	-	19.06
110.00	1	5	17.53	19.82	5	1	-	0	-	-	-	19.10
110.00	1	5	8.28	9.67	5	1	-	0	-	-	-	9.52
110.00	1	5	8.15	9.75	5	1	-	0	-	-	-	9.38
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.33
115.00	1	5	10.21	11.81	5	1	-	0	-	-	-	11.49
115.00	1	5	14.79	17.01	5	1	-	0	-	-	-	16.15
115.00	1	5	14.78	17.28	5	1	-	0	-	-	-	16.11
120.00	1	5	12.35	14.85	5	1	-	0	-	-	-	13.49
120.00	1	5	12.36	14.50	5	1	-	0	-	-	-	13.53
120.00	1	5	12.58	14.71	5	1	-	0	-	-	-	13.83
120.00	1	5	12.35	14.85	5	1	-	0	-	-	-	13.61
125.00	1	5	15.15	17.65	5	1	-	0	-	-	-	16.50
125.00	1	5	15.45	16.71	5	1	-	0	-	-	-	16.75
125.00	1	5	10.25	11.85	5	1	-	0	-	-	-	11.50
125.00	1	5	10.24	12.74	5	1	-	0	-	-	-	11.47
130.00	1	5	8.87	9.96	5	1	-	0	-	-	-	9.72
130.00	1	5	18.63	20.60	5	1	-	0	-	-	-	20.00
130.00	1	5	18.25	20.75	5	1	-	0	-	-	-	19.67
135.00	1	5	22.07	24.01	5	1	-	0	-	-	-	23.46
135.00	1	5	7.51	8.12	5	1	-	0	-	-	-	8.21
140.00	1	5	6.21	6.78	5	1	-	0	-	-	-	6.82
140.00	1	5	25.74	27.69	5	1	-	0	-	-	-	27.16
34.00	-	-	-	0.25	5	1	-	0	-	-	-	0.05
34.00	1	5	84.44	86.83	5	1	-	0	-	-	-	85.28
35.00	1	5	83.44	85.83	5	1	-	0	-	-	-	84.28
35.00	-	-	-	0.26	5	1	-	0	-	-	-	0.06
36.00	-	-	-	0.27	5	1	-	0	-	-	-	0.07
36.00	1	5	82.45	84.84	5	1	-	0	-	-	-	83.29
37.00	1	5	81.43	83.85	5	1	-	0	-	-	-	82.30
37.00	-	-	-	0.29	5	1	-	0	-	-	-	0.08
38.00	-	-	-	0.30	10	2	-	0	-	-	-	0.09
38.00	1	5	80.47	82.86	5	1	-	0	-	-	-	81.30
39.00	1	5	79.47	81.87	5	1	-	0	-	-	-	80.31
39.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.10
40.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.11
40.00	1	5	78.48	80.88	5	1	-	0	-	-	-	79.31
41.00	1	5	77.49	79.89	5	1	-	0	-	-	-	78.32
41.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.13
42.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.15
42.00	1	5	76.50	78.90	5	1	-	0	-	-	-	77.33
43.00	1	5	75.52	77.92	5	1	-	0	-	-	-	76.34
43.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.17
44.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.19
44.00	1	5	74.53	76.93	5	1	-	0	-	-	-	75.35
45.00	1	5	73.54	75.95	5	1	-	0	-	-	-	74.36
45.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.21
46.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.23
46.00	1	5	72.56	74.97	5	1	-	0	-	-	-	73.37
47.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.26
47.00	1	5	71.54	73.99	5	1	-	0	-	-	-	72.38
48.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.30
48.00	1	5	70.59	73.01	5	1	-	0	-	-	-	71.40
49.00	1	5	69.61	72.03	5	1	-	0	-	-	-	70.42
49.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.34
50.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.38
50.00	1	5	68.63	71.06	5	1	-	0	-	-	-	69.44
52.00	1	5	66.68	69.12	5	1	-	0	-	-	-	67.48
52.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.45
54.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.52
54.00	1	5	64.73	67.20	5	1	-	0	-	-	-	65.55
56.00	1	5	62.80	65.28	5	1	-	0	-	-	-	63.64
56.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.63
58.00	1	5	0.61	0.91	5	1	-	0	-	-	-	0.76
58.00	1	5	60.88	63.37	5	1	-	0	-	-	-	61.73
60.00	1	5	59.00	61.46	5	1	-	0	-	-	-	59.83
60.00	1	5	0.72	1.02	5	1	-	0	-	-	-	0.88
62.00	1	5	0.84	1.14	5	1	-	0	-	-	-	1.01
62.00	1	5	57.13	59.56	5	1	-	0	-	-	-	57.96
64.00	1	5	55.27	57.68	5	1	-	0	-	-	-	56.13
64.00	1	5	0.97	1.27	5	1	-	0	-	-	-	1.14
66.00	1	5	1.06	1.46	5	1	-	0	-	-	-	1.35
66.00	1	5	53.44	55.81	5	1	-	0	-	-	-	54.30
68.00	1	5	51.62	53.96	5	1	-	0	-	-	-	52.51
68.00	1	5	1.21	1.61	5	1	-	0	-	-	-	1.55
70.00	1	5	1.38	1.78	5	1	-	0	-	-	-	1.74
70.00	1	5	49.82	52.13	5	1	-	0	-	-	-	50.72
72.00	1	5	48.03	50.29	5	1	-	0	-	-	-	48.94
72.00	1	5	1.56	1.96	5	1	-	0	-	-	-	1.94
74.00	1	5	1.76	2.16	5	1	-	0	-	-	-	2.16
74.00	1	5	46.27	48.53	5	1	-	0	-	-	-	47.23
76.00	1	5	44.52	46.76	5	1	-	0	-	-	-	45.56
76.00	1	5	1.97	2.37	5	1	-	0	-	-	-	2.46
78.00	1	5	2.06	2.76	5	1	-	0	-	-	-	2.77
78.00	1	5	42.80	45.02	5	1	-	0	-	-	-	43.89
80.00	1	5	41.11	43.30	5	1	-	0	-	-	-	42.22
80.00	1	5	2.33	3.03	5	1	-	0	-	-	-	3.06
82.00	1	5	2.61	3.31	5	1	-	0	-	-	-	3.36
82.00	1	5	39.44	41.58	5	1	-	0	-	-	-	40.54
84.00	1	5	37.79	39.94	5	1	-	0	-	-	-	38.96
84.00	1	5	2.93	3.63	5	1	-	0	-	-	-	3.66
86.00	1	5	3.27	3.97	5	1	-	0	-	-	-	4.08
86.00	1	5	36.18	38.31	5	1	-	0	-	-	-	37.43
88.00	1	5	34.59	36.71	5	1	-	0	-	-	-	35.90
88.00	1	5	3.65	4.35	5	1	-	0	-	-	-	4.51
90.00	1	5	3.85	4.95	5	1	-	0	-	-	-	4.94
90.00	1	5	33.04	35.14	5	1	-	0	-	-	-	34.36
92.00	1	5	4.29	5.22	5	1	-	0	-	-	-	5.37
92.00	1	5	31.52	33.61	5	1	-	0	-	-	-	32.83
94.00	1	5	30.03	32.10	5	1	-	0	-	-	-	31.30
94.00	1	5	4.76	5.86	5	1	-	0	-	-	-	5.79
94.00	1	5	29.60	32.10	5	1	-	0	-	-	-	31.31
96.00	1	5	28.15	30.65	5	1	-	0	-	-	-	29.88
96.00	1	5	5.27	6.37	5	1	-	0	-	-	-	6.30
96.00	1	5	28.58	30.66	5	1	-	0	-	-	-	29.93
98.00	1	5	27.16	29.25	5	1	-	0	-	-	-	28.56
98.00	1	5	26.74	29.24	5	1	-	0	-	-	-	28.47
98.00	1	5	5.82	6.92	5	1	-	0	-	-	-	6.89
100.00	1	5	6.40	7.50	5	1	-	0	-	-	-	7.48
100.00	1	5	25.37	27.87	5	1	-	0	-	-	-	27.09
100.00	1	5	25.79	27.88	5	1	-	0	-	-	-	27.19
105.00	1	5	22.52	24.64	5	1	-	0	-	-	-	23.76
105.00	1	5	22.13	24.63	5	1	-	0	-	-	-	23.78
105.00	1	5	7.79	9.26	5	1	-	0	-	-	-	8.93
110.00	1	5	9.69	11.23	5	1	-	0	-	-	-	10.76
110.00	1	5	19.17	21.67	5	1	-	0	-	-	-	20.66
110.00	1	5	19.51	21.68	5	1	-	0	-	-	-	20.75
115.00	1	5	16.76	19.02	5	1	-	0	-	-	-	17.77
115.00	1	5	16.51	19.01	5	1	-	0	-	-	-	17.75
115.00	1	5	11.45	13.92	5	1	-	0	-	-	-	12.68
115.00	1	5	11.28	13.78	5	1	-	0	-	-	-	12.54
120.00	1	5	13.80	16.30	5	1	-	0	-	-	-	14.79
120.00	1	5	14.02	16.38	5	1	-	0	-	-	-	15.01
120.00	1	5	14.14	16.64	5	1	-	0	-	-	-	15.13
120.00	1	5	14.27	16.64	5	1	-	0	-	-	-	15.18
125.00	2	10	12.06	14.56	10	2	-	0	-	-	-	13.15
125.00	1	5	12.05	14.55	5	1	-	0	-	-	-	13.10
125.00	1	5	16.89	19.11	5	1	-	0	-	-	-	17.88
125.00	1	5	16.60	19.10	5	1	-	0	-	-	-	17.64
130.00	1	5	19.67	22.17	5	1	-	0	-	-	-	20.73
130.00	1	5	20.03	22.13	5	1	-	0	-	-	-	21.03
130.00	1	5	10.23	12.73	5	1	-	0	-	-	-	11.29
130.00	1	5	10.24	12.61	5	1	-	0	-	-	-	11.29
135.00	1	5	9.09	10.46	5	1	-	0	-	-	-	9.76
135.00	1	5	23.41	25.42	5	1	-	0	-	-	-	24.42
140.00	1	5	27.02	28.96	5	1	-	0	-	-	-	27.95
140.00	1	5	7.70	8.75	5	1	-	0	-	-	-	8.24
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]