Financial Derivatives

ACS

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
34,2900	+0,0600	+0,18	34,2300	34,4500	34,0700	34,2300	20/04/2018	Cierre

FUTURES 20/04/2018
Expiration	Type	Bid		Ask		Last	Vol.	Open	High	Low	Prev.	Hour
Expiration	Type	Vol.	Price	Price	Vol.	Last	Vol.	Open	High	Low	Prev.	Hour
15 jun 2018	Physical					34,36	10	34,35	34,36	34,35	34,23	20:15
Total Volume							10

AMERICAN OPTIONS 20/04/2018
CALL							Expiration Strike	PUT
Hour	Vol.	Last	Bid		Ask			Bid		Ask		Last	Vol.	Hour
Hour	Vol.	Last	Vol.	Price	Price	Vol.		Vol.	Price	Price	Vol.	Last	Vol.	Hour
20:15	10	1,30					20 abr 2018 - 33,00
20:15	20	0,17					20 abr 2018 - 34,00
							18 may 2018 - 34,00	1	0,55				0	20:15
							15 jun 2018 - 33,00					0,30	3	20:15
							21 sep 2018 - 27,00	1	0,14				0	20:15
20:15	2	1,17					15 mar 2019 - 36,00
	32	Total Volume											3

Data Delayed not more than 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

28/02/2018 / BME
BME posts a net profit of €153.3 million in 2017

MORE PRESS RELEASES

Copyright® Bolsas y Mercados Españoles 2018

[ http://www.meff.es ]