PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 10 | 1.489 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 94,587 | 94,578 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,65840 | 0,65840 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,79220 | 1,79220 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,40060 | 6,40170 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93450 | 0,93450 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,86540 | 0,86540 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURJPY | 169,513 | 169,504 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 159 | EURMXN | 22,17790 | 22,18220 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,17990 | 1,18000 | 1,17650 | 1,17810 | 1,00000 | 1,17650 | 1,00000 | 10 | 1.282 | GBPCHF | 1,07990 | 1,07980 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,36350 | 1,36350 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60890 | 0,60890 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,42470 | 5,42460 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,35920 | 1,35920 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | USDCHF | 0,79200 | 0,79190 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 38 | USDJPY | 143,665 | 143,648 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 18,79610 | 18,79610 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |