PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 33 | 1.491 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 92,687 | 92,678 | 92,767 | 92,767 | 1,000 | 92,767 | 1,000 | 1 | 1 | AUDUSD | 0,64920 | 0,64920 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,75880 | 1,75890 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,43640 | 6,43740 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93460 | 0,93460 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,84250 | 0,84250 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 163,020 | 163,011 | 163,950 | 163,950 | 1,000 | 163,950 | 1,000 | 2 | 156 | EURMXN | 21,91780 | 21,92200 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,14190 | 1,14200 | 1,14280 | 1,14280 | 1,00000 | 1,13830 | 1,00000 | 6 | 1.289 | GBPCHF | 1,10940 | 1,10930 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,35540 | 1,35540 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60270 | 0,60270 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,63670 | 5,63660 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,36790 | 1,36780 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | USDCHF | 0,81850 | 0,81840 | 0,82120 | 0,82410 | 1,00000 | 0,82120 | 1,00000 | 6 | 5 | USDJPY | 142,766 | 142,749 | 142,620 | 142,620 | 1,000 | 142,620 | 1,000 | 18 | 24 | USDMXN | 19,19460 | 19,19460 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |