PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 52 | 1.511 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 94,608 | 94,598 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,65130 | 0,65130 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,79020 | 1,79030 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,48750 | 6,48860 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93840 | 0,93830 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,85330 | 0,85340 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 169,368 | 169,359 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 158 | EURMXN | 22,06830 | 22,07260 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,16600 | 1,16610 | 1,16310 | 1,16310 | 1,00000 | 1,16200 | 1,00000 | 42 | 1.303 | GBPCHF | 1,09970 | 1,09960 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,36640 | 1,36640 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60390 | 0,60390 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,56410 | 5,56410 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,37260 | 1,37250 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | USDCHF | 0,80480 | 0,80470 | 0,80770 | 0,80770 | 1,00000 | 0,80770 | 1,00000 | 10 | 28 | USDJPY | 145,260 | 145,243 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 18,92710 | 18,92710 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |