PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 88 | 1.654 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 100,823 | 100,775 | 100,921 | 100,921 | 1,000 | 100,921 | 1,000 | 10 | 10 | AUDUSD | 0,65720 | 0,65720 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,65180 | 1,65190 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,26160 | 6,26260 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,94070 | 0,94050 | 0,94140 | 0,94140 | 1,00000 | 0,93930 | 1,00000 | 2 | 0 | EURGBP | 0,83750 | 0,83760 | 0,83680 | 0,83680 | 1,00000 | 0,83460 | 1,00000 | 15 | 47 | EURJPY | 166,534 | 166,520 | 166,600 | 166,600 | 1,000 | 166,300 | 1,000 | 2 | 154 | EURMXN | 21,87410 | 21,88790 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,08550 | 1,08570 | 1,08640 | 1,08640 | 1,00000 | 1,08400 | 1,00000 | 7 | 1.441 | GBPCHF | 1,12330 | 1,12290 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,29620 | 1,29620 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,59730 | 0,59730 | 0,59780 | 0,59780 | 1,00000 | 0,59780 | 1,00000 | 50 | 0 | USDBRL | 5,76840 | 5,76700 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,39040 | 1,39040 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,86660 | 0,86630 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDJPY | 153,418 | 153,378 | 153,416 | 153,416 | 1,000 | 153,095 | 1,000 | 2 | 0 | USDMXN | 20,15130 | 20,16220 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 |