PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 56 | 1.501 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 90,111 | 90,102 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,63640 | 0,63640 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,79450 | 1,79460 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,53820 | 6,53930 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93540 | 0,93540 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,85670 | 0,85680 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 12 | EURJPY | 161,706 | 161,697 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 154 | EURMXN | 22,40220 | 22,40650 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,14210 | 1,14220 | 1,14800 | 1,15000 | 1,00000 | 1,14770 | 1,00000 | 13 | 1.324 | GBPCHF | 1,09190 | 1,09180 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,33310 | 1,33310 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,59650 | 0,59650 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,72490 | 5,72480 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,38140 | 1,38140 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | USDCHF | 0,81910 | 0,81900 | 0,81460 | 0,81570 | 1,00000 | 0,81200 | 1,00000 | 42 | 1 | USDJPY | 141,590 | 141,573 | 140,365 | 140,365 | 1,000 | 140,365 | 1,000 | 1 | 7 | USDMXN | 19,61540 | 19,61540 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 |