PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 26 | 1.664 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 97,522 | 97,513 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,64850 | 0,64850 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,80270 | 1,80280 | 1,80370 | 1,80370 | 1,00000 | 1,80370 | 1,00000 | 1 | 6 | EURBRL | 6,36180 | 6,36290 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,92670 | 0,92670 | 0,92790 | 0,93030 | 1,00000 | 0,92790 | 1,00000 | 24 | 14 | EURGBP | 0,87010 | 0,87020 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURJPY | 175,806 | 175,797 | 176,165 | 176,165 | 1,000 | 176,165 | 1,000 | 1 | 186 | EURMXN | 21,54840 | 21,55270 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,16900 | 1,16910 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1.447 | GBPCHF | 1,06510 | 1,06490 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,34350 | 1,34350 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,57250 | 0,57250 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | USDBRL | 5,44210 | 5,44210 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,40510 | 1,40500 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | USDCHF | 0,79270 | 0,79260 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | USDJPY | 150,390 | 150,374 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 18,43330 | 18,43330 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |