PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 89 | 1.503 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 94,403 | 94,394 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,64590 | 0,64590 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,79250 | 1,79260 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,36410 | 6,36510 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,94090 | 0,94090 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,85610 | 0,85620 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 169,218 | 169,209 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 158 | EURMXN | 22,14550 | 22,14980 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,15780 | 1,15790 | 1,15690 | 1,15690 | 1,00000 | 1,14580 | 1,00000 | 49 | 1.305 | GBPCHF | 1,09910 | 1,09890 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,35240 | 1,35240 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,59780 | 0,59780 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,49670 | 5,49670 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,37350 | 1,37350 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | USDCHF | 0,81270 | 0,81260 | 0,81220 | 0,81410 | 1,00000 | 0,81220 | 1,00000 | 40 | 18 | USDJPY | 146,155 | 146,138 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 19,12730 | 19,12730 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |