PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 31 | 1.493 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 96,929 | 96,920 | 97,006 | 97,006 | 1,000 | 96,624 | 1,000 | 24 | 0 | AUDUSD | 0,65770 | 0,65770 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,77730 | 1,77740 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,48390 | 6,48490 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93150 | 0,93150 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,86600 | 0,86610 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURJPY | 172,274 | 172,265 | 171,800 | 171,800 | 1,000 | 171,800 | 1,000 | 1 | 161 | EURMXN | 21,78690 | 21,79110 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,16890 | 1,16900 | 1,16950 | 1,16950 | 1,00000 | 1,16950 | 1,00000 | 6 | 1.285 | GBPCHF | 1,07570 | 1,07550 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,34970 | 1,34970 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60050 | 0,60050 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,54720 | 5,54720 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,36840 | 1,36830 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | USDCHF | 0,79700 | 0,79690 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 38 | USDJPY | 147,386 | 147,369 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 18,63940 | 18,63940 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |