PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 16 | 1.562 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 100,675 | 100,663 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,65470 | 0,65480 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURAUD | 1,65810 | 1,65810 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | EURBRL | 6,14050 | 6,14140 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,95930 | 0,95920 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,84370 | 0,84370 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 166,926 | 166,909 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 153 | EURMXN | 20,04200 | 20,04600 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,08560 | 1,08560 | 1,08640 | 1,08640 | 1,00000 | 1,08640 | 1,00000 | 1 | 1.360 | GBPCHF | 1,13700 | 1,13690 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,28670 | 1,28680 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,58880 | 0,58880 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 27 | USDBRL | 5,65640 | 5,65760 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,38370 | 1,38370 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,88370 | 0,88360 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDJPY | 153,766 | 153,743 | 153,800 | 154,711 | 1,000 | 153,800 | 1,000 | 15 | 7 | USDMXN | 18,46190 | 18,46470 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |