PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 14 | 1.463 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 95,204 | 95,195 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,64580 | 0,64580 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,79160 | 1,79160 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,41420 | 6,41530 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93140 | 0,93130 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,87230 | 0,87240 | 0,87120 | 0,87120 | 1,00000 | 0,87120 | 1,00000 | 5 | 10 | EURJPY | 170,563 | 170,554 | 169,600 | 171,200 | 1,000 | 169,600 | 1,000 | 2 | 171 | EURMXN | 21,85510 | 21,85940 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,15690 | 1,15700 | 1,15440 | 1,15700 | 1,00000 | 1,14000 | 1,00000 | 5 | 1.273 | GBPCHF | 1,06770 | 1,06760 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,32620 | 1,32620 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,59100 | 0,59100 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,54430 | 5,54430 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,37960 | 1,37950 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,80510 | 0,80500 | 0,80510 | 0,80510 | 1,00000 | 0,80510 | 1,00000 | 2 | 2 | USDJPY | 147,432 | 147,415 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 18,89120 | 18,89130 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |