PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 25 | 161 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 96,118 | 96,106 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,64350 | 0,64360 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURAUD | 1,64320 | 1,64320 | 1,63910 | 1,63970 | 1,00000 | 1,63910 | 1,00000 | 2 | 0 | EURBRL | 5,32220 | 5,32330 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,96780 | 0,96770 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | EURGBP | 0,86670 | 0,86670 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURJPY | 157,938 | 157,919 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 14 | EURMXN | 18,41640 | 18,42020 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,05740 | 1,05750 | 1,05860 | 1,06100 | 1,00000 | 1,05860 | 1,00000 | 23 | 109 | GBPCHF | 1,11660 | 1,11650 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,22010 | 1,22010 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,59980 | 0,59980 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 30 | USDBRL | 5,03320 | 5,00440 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,35780 | 1,35770 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,91520 | 0,91510 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDJPY | 149,360 | 149,336 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 5 | USDMXN | 17,41620 | 17,41900 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |