PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 33 | 299 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 90,812 | 90,804 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,69230 | 0,69230 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | EURAUD | 1,55930 | 1,55940 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 5,56200 | 5,56370 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,99970 | 0,99970 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURGBP | 0,89560 | 0,89560 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURJPY | 141,607 | 141,599 | 140,500 | 140,500 | 1,000 | 140,500 | 1,000 | 1 | 0 | EURMXN | 20,47600 | 20,48070 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,07950 | 1,07960 | 1,08040 | 1,08710 | 1,00000 | 1,08040 | 1,00000 | 18 | 76 | GBPCHF | 1,11630 | 1,11620 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,20540 | 1,20540 | 1,22010 | 1,22010 | 1,00000 | 1,22000 | 1,00000 | 10 | 4 | NZDUSD | 0,63280 | 0,63280 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,15240 | 5,15420 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,34010 | 1,34010 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,92610 | 0,92600 | 0,92300 | 0,92300 | 1,00000 | 0,91880 | 1,00000 | 4 | 0 | USDJPY | 131,178 | 131,161 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 13 | USDMXN | 18,96800 | 18,97100 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 202 |