PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 29 | 1.471 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 94,053 | 94,044 | 94,086 | 94,086 | 1,000 | 93,600 | 1,000 | 3 | 0 | AUDUSD | 0,64930 | 0,64930 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 1 | EURAUD | 1,75510 | 1,75510 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURBRL | 6,33570 | 6,33680 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,93690 | 0,93690 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,84250 | 0,84260 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 165,070 | 165,061 | 164,700 | 164,700 | 1,000 | 164,700 | 1,000 | 1 | 157 | EURMXN | 21,77570 | 21,78000 | 21,81150 | 21,81150 | 1,00000 | 21,76400 | 1,00000 | 2 | 0 | EURUSD | 1,13950 | 1,13960 | 1,13990 | 1,14100 | 1,00000 | 1,13990 | 1,00000 | 3 | 1.288 | GBPCHF | 1,11210 | 1,11190 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,35250 | 1,35250 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60160 | 0,60160 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDBRL | 5,56000 | 5,55990 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,36950 | 1,36950 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | USDCHF | 0,82220 | 0,82210 | 0,82360 | 0,82360 | 1,00000 | 0,82110 | 1,00000 | 2 | 4 | USDJPY | 144,858 | 144,842 | 144,592 | 144,592 | 1,000 | 144,592 | 1,000 | 18 | 6 | USDMXN | 19,10940 | 19,10940 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |