DAILY BULLETIN 10/30/24


Dividend data provided by Markit (*)
Summary

VOLUMEN
PRODUCTFUTURESCALLSPUTSTOTALRATIO CALL/PUT
IBEX - 35 8,412-- 8,412 -
MINI IBEX-35 1,910328394 2,632 0.83
MICRO IBEX-35 --- - -
IBEX BANCOS --- - -
IBEX ENERGIA --- - -
IBEX - 35 Impacto DIV --- - -
BONO 10 --- - -
ACCIONES 32560,54014,582 75,447 4.15
DIVIDENDOS --- - -
OPEN INTEREST
PRODUCTFUTURESCALLSPUTSTOTAL
IBEX - 3586,988--86,988
MINI IBEX-352,459135,208165,029302,696
MICRO IBEX-35----
IBEX BANCOS----
IBEX ENERGIA----
IBEX - 35 Impacto DIV10,200--10,200
BONO 10----
ACCIONES1,634,6691,398,4963,460,2966,493,461
DIVIDENDOS31,793--31,793




INDICES ACCIONA ACCIONA ENERGIA
ACERINOX ACS AENA
ALMIRALL AMADEUS APPLUS SERVICES
ARCELORMITTAL ATRESMEDIA AUDAX RENOV
AUXIL. FF.CC B.SABADELL BANKINTER
BBVA CAIXABANK CELLNEX
CIE AUTOMOTIVE COLONIAL D. FELGUERA
EBRO FOODS ENAGAS ENCE
ENDESA FAES FCC
FERROVIAL FLUIDRA G.CATALANA O
GESTAMP GRENERGY GRIFOLS
GRIFOLS B IAG IBERDROLA
INDITEX INDRA LABORAT. ROVI
LINEA DIRECTA LOGISTA MAPFRE
MELIA HOTELS MERLIN NATURGY
OBRASCON HUARTE PHARMA MAR PROSEGUR
PUIG REDEIA REPSOL
SACYR SANTANDER SOLARIA
TECNICAS REUNIDAS TELEFONICA UNICAJA
VIDRALA VISCOFAN BBVA DIV
BBVA DIV25 CAIXABANK DIV CAIXABANK DIV25
GAS NATURAL DIV GAS NATURAL DIV25 IBERDROLA DIV
IBERDROLA DIV25 INDITEX DIV INDITEX DIV25
REPSOL DIV REPSOL DIV25 SANTANDER DIV
SANTANDER DIV25 TELEFONICA DIV TELEFONICA DIV25


LAST BULLETIN
  • Monday
  • Tuesday
  • Wednesday
  • Thursday
  • Friday




  • IBEX-35 INDEX

    Previous Close11,795.3030/10/24
    IBEX - 35 Close 11,715.00





    FUTURES IBEX - 35
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 11,701.5 11,708 11,755 11,6228,412 86,295
    20-Dec-24 11,714.0 - - -- 570
    17-Jan-25 11,682.0 - - -- -
    21-Mar-25 11,731.0 - - -- 6
    20-Jun-25 11,576.0 - - -- 111
    19-Sep-25 11,520.0 - - -- 3
    19-Dec-25 11,443.0 - - -- 1
    20-Mar-26 11,432.0 - - -- 2
    19-Jun-26 11,264.0 - - -- -
    18-Sep-26 11,203.0 - - -- -
    18-Dec-26 11,125.0 - - -- -
    19-Mar-27 11,118.0 - - -- -
    18-Jun-27 10,972.0 - - -- -
    17-Dec-27 10,846.0 - - -- -
    16-Jun-28 10,718.0 - - -- -
    15-Dec-28 10,587.0 - - -- -
    15-Jun-29 10,462.0 - - -- -




    Previous Close-30/10/24
    MINI IBEX-35 Close -





    FUTURES MINI IBEX-35
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 11,705.0 - - -- -
    08-Nov-24 11,694.0 - - -- -
    15-Nov-24 11,701.5 11,700 11,755 11,6251,881 2,346
    22-Nov-24 11,709.0 - - -- -
    20-Dec-24 11,714.0 11,720 11,750 11,65028 109
    17-Jan-25 11,682.0 - - -- -
    21-Mar-25 11,731.0 11,800 11,800 11,8001 4
    20-Jun-25 11,576.0 - - -- -
    19-Sep-25 11,520.0 - - -- -
    19-Dec-25 11,443.0 - - -- -
    20-Mar-26 11,432.0 - - -- -
    19-Jun-26 11,264.0 - - -- -
    18-Sep-26 11,203.0 - - -- -
    18-Dec-26 11,125.0 - - -- -
    19-Mar-27 11,118.0 - - -- -
    18-Jun-27 10,972.0 - - -- -
    17-Dec-27 10,846.0 - - -- -
    16-Jun-28 10,718.0 - - -- -
    15-Dec-28 10,587.0 - - -- -
    15-Jun-29 10,462.0 - - -- -




    Previous Close-30/10/24
    MICRO IBEX-35 Close -





    FUTURES MICRO IBEX-35
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 11,701.5 - - -- -
    20-Dec-24 11,714.0 - - -- -




    Previous Close817.8030/10/24
    IBEX BANCOS Close 816.30





    FUTURES IBEX BANCOS
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 814.6 - - -- -
    20-Dec-24 817.0 - - -- -
    17-Jan-25 818.0 - - -- -
    21-Mar-25 821.0 - - -- -
    20-Jun-25 793.0 - - -- -
    19-Sep-25 796.0 - - -- -
    19-Dec-25 779.0 - - -- -
    20-Mar-26 782.0 - - -- -
    19-Jun-26 752.0 - - -- -
    18-Sep-26 755.0 - - -- -
    18-Dec-26 738.0 - - -- -
    19-Mar-27 741.0 - - -- -
    18-Jun-27 715.0 - - -- -
    17-Dec-27 702.0 - - -- -
    16-Jun-28 681.0 - - -- -
    15-Dec-28 669.0 - - -- -
    15-Jun-29 647.0 - - -- -




    Previous Close1,465.4030/10/24
    IBEX ENERGIA Close 1,455.80





    FUTURES IBEX ENERGIA
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1,456.4 - - -- -
    20-Dec-24 1,459.0 - - -- -
    17-Jan-25 1,434.0 - - -- -
    21-Mar-25 1,441.0 - - -- -
    20-Jun-25 1,447.0 - - -- -
    19-Sep-25 1,408.0 - - -- -
    19-Dec-25 1,411.0 - - -- -
    20-Mar-26 1,388.0 - - -- -
    19-Jun-26 1,393.0 - - -- -
    18-Sep-26 1,353.0 - - -- -
    18-Dec-26 1,358.0 - - -- -
    19-Mar-27 1,335.0 - - -- -
    18-Jun-27 1,340.0 - - -- -
    17-Dec-27 1,307.0 - - -- -
    16-Jun-28 1,290.0 - - -- -
    15-Dec-28 1,259.0 - - -- -
    15-Jun-29 1,243.0 - - -- -




    Previous Close410.3030/10/24
    IBEX - 35 Impacto DIV Close 440.50





    FUTURES IBEX - 35 Impacto DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 465.0 - - -- -
    20-Dec-24 500.0 - - -- 5,075
    17-Jan-25 54.0 - - -- -
    19-Dec-25 517.0 - - -- 4,325
    18-Dec-26 495.0 - - -- 600
    17-Dec-27 480.0 - - -- 100
    15-Dec-28 475.0 - - -- 100




    STOCK FUTURES

    Previous Close120.6030/10/24
    ACCIONA Close 120.40





    FUTURES ACCIONA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 120.60 - - -- -
    20-Dec-24 120.95 121.21 121.21 121.211 65
    17-Jan-25 121.23 - - -- -
    21-Mar-25 121.80 - - -- -
    20-Jun-25 122.49 - - -- -
    19-Sep-25 118.20 - - -- -
    19-Dec-25 118.75 - - -- -
    20-Mar-26 119.28 - - -- -
    19-Jun-26 119.82 - - -- -
    18-Sep-26 115.24 - - -- -
    18-Dec-26 115.78 - - -- -
    19-Mar-27 116.37 - - -- -
    18-Jun-27 116.96 - - -- -
    17-Dec-27 112.87 - - -- -
    16-Jun-28 114.06 - - -- -
    15-Dec-28 109.91 - - -- -
    15-Jun-29 111.13 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 120.60 - - -- -
    20-Dec-24 120.95 - - -- -
    17-Jan-25 121.23 - - -- -
    21-Mar-25 121.80 - - -- -
    20-Jun-25 122.49 - - -- -
    19-Sep-25 118.20 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 120.40 - - -- -




    Previous Close19.5530/10/24
    ACCIONA ENERGIA Close 19.51





    FUTURES ACCIONA ENERGIA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 19.54 - - -- -
    20-Dec-24 19.60 - - -- 105
    17-Jan-25 19.64 - - -- -
    21-Mar-25 19.74 - - -- -
    20-Jun-25 19.35 - - -- -
    19-Sep-25 19.44 - - -- -
    19-Dec-25 19.53 - - -- -
    20-Mar-26 19.62 - - -- -
    19-Jun-26 19.21 - - -- -
    18-Sep-26 19.30 - - -- -
    18-Dec-26 19.39 - - -- -
    19-Mar-27 19.49 - - -- -
    18-Jun-27 19.08 - - -- -
    17-Dec-27 19.27 - - -- -
    16-Jun-28 18.98 - - -- -
    15-Dec-28 19.18 - - -- -
    15-Jun-29 18.91 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 19.54 - - -- -
    20-Dec-24 19.60 - - -- -
    17-Jan-25 19.64 - - -- -
    21-Mar-25 19.74 - - -- -
    20-Jun-25 19.35 - - -- -
    19-Sep-25 19.44 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 19.51 - - -- -




    Previous Close8.6330/10/24
    ACERINOX Close 8.52





    FUTURES ACERINOX
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 8.53 - - -- -
    20-Dec-24 8.56 8.65 8.65 8.604 35
    17-Jan-25 8.58 - - -- -
    21-Mar-25 8.30 - - -- -
    20-Jun-25 8.34 - - -- -
    19-Sep-25 8.06 - - -- -
    19-Dec-25 8.10 - - -- -
    20-Mar-26 7.80 - - -- -
    19-Jun-26 7.84 - - -- -
    18-Sep-26 7.54 - - -- -
    18-Dec-26 7.58 - - -- -
    19-Mar-27 7.28 - - -- -
    18-Jun-27 7.31 - - -- -
    17-Dec-27 7.04 - - -- -
    16-Jun-28 6.76 - - -- -
    15-Dec-28 6.48 - - -- -
    15-Jun-29 6.19 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 8.53 - - -- -
    20-Dec-24 8.56 - - -- -
    17-Jan-25 8.58 - - -- -
    21-Mar-25 8.30 - - -- -
    20-Jun-25 8.34 - - -- -
    19-Sep-25 8.06 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 8.52 - - -- -




    Previous Close44.3630/10/24
    ACS Close 44.22





    FUTURES ACS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 44.29 - - -- -
    20-Dec-24 44.42 - - -- 170
    17-Jan-25 44.52 - - -- -
    21-Mar-25 44.26 - - -- -
    20-Jun-25 44.51 - - -- -
    19-Sep-25 43.04 - - -- -
    19-Dec-25 43.24 - - -- -
    20-Mar-26 42.96 - - -- -
    19-Jun-26 43.15 - - -- -
    18-Sep-26 41.64 - - -- -
    18-Dec-26 41.83 - - -- -
    19-Mar-27 41.57 - - -- -
    18-Jun-27 41.79 - - -- -
    17-Dec-27 40.46 - - -- -
    16-Jun-28 40.42 - - -- -
    15-Dec-28 39.30 - - -- -
    15-Jun-29 39.26 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 44.29 - - -- -
    20-Dec-24 44.42 - - -- -
    17-Jan-25 44.52 - - -- -
    21-Mar-25 44.26 - - -- -
    20-Jun-25 44.51 - - -- -
    19-Sep-25 43.04 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 44.22 - - -- -




    Previous Close206.0030/10/24
    AENA Close 204.80





    FUTURES AENA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 205.14 - - -- -
    20-Dec-24 205.73 203.76 205.20 203.205 66
    17-Jan-25 206.21 - - -- -
    21-Mar-25 207.19 - - -- -
    20-Jun-25 198.61 - - -- -
    19-Sep-25 199.56 - - -- -
    19-Dec-25 200.48 - - -- -
    20-Mar-26 201.38 - - -- -
    19-Jun-26 191.96 - - -- -
    18-Sep-26 192.82 - - -- -
    18-Dec-26 193.74 - - -- -
    19-Mar-27 194.72 - - -- -
    18-Jun-27 184.87 - - -- -
    17-Dec-27 186.70 - - -- -
    16-Jun-28 177.34 - - -- -
    15-Dec-28 179.21 - - -- -
    15-Jun-29 170.17 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 205.14 - - -- -
    20-Dec-24 205.73 - - -- -
    17-Jan-25 206.21 - - -- -
    21-Mar-25 207.19 - - -- -
    20-Jun-25 198.61 - - -- -
    19-Sep-25 199.56 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 204.80 - - -- -




    Previous Close9.1730/10/24
    ALMIRALL Close 9.24





    FUTURES ALMIRALL
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 9.26 - - -- -
    20-Dec-24 9.28 - - -- -
    17-Jan-25 9.30 - - -- -
    21-Mar-25 9.35 - - -- -
    20-Jun-25 9.21 - - -- -
    19-Sep-25 9.25 - - -- -
    19-Dec-25 9.30 - - -- -
    20-Mar-26 9.34 - - -- -
    19-Jun-26 9.18 - - -- -
    18-Sep-26 9.23 - - -- -
    18-Dec-26 9.27 - - -- -
    19-Mar-27 9.32 - - -- -
    18-Jun-27 9.16 - - -- -
    17-Dec-27 9.25 - - -- -
    16-Jun-28 9.15 - - -- -
    15-Dec-28 9.25 - - -- -
    15-Jun-29 9.14 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 9.26 - - -- -
    20-Dec-24 9.28 - - -- -
    17-Jan-25 9.30 - - -- -
    21-Mar-25 9.35 - - -- -
    20-Jun-25 9.21 - - -- -
    19-Sep-25 9.25 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 9.24 - - -- -




    Previous Close67.8430/10/24
    AMADEUS Close 67.04





    FUTURES AMADEUS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 67.15 - - -- -
    20-Dec-24 67.34 - - -- 10
    17-Jan-25 66.99 - - -- -
    21-Mar-25 67.31 - - -- -
    20-Jun-25 67.69 - - -- -
    19-Sep-25 67.12 - - -- -
    19-Dec-25 67.43 - - -- -
    20-Mar-26 67.16 - - -- -
    19-Jun-26 67.47 - - -- -
    18-Sep-26 66.80 - - -- -
    18-Dec-26 67.12 - - -- -
    19-Mar-27 66.86 - - -- -
    18-Jun-27 67.20 - - -- -
    17-Dec-27 66.76 - - -- -
    16-Jun-28 66.80 - - -- -
    15-Dec-28 66.27 - - -- -
    15-Jun-29 66.27 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 67.15 - - -- -
    20-Dec-24 67.34 - - -- -
    17-Jan-25 66.99 - - -- -
    21-Mar-25 67.31 - - -- -
    20-Jun-25 67.69 - - -- -
    19-Sep-25 67.12 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 67.04 - - -- -




    Previous Close12.6830/10/24
    APPLUS SERVICES Close 12.74





    FUTURES APPLUS SERVICES
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    20-Dec-24 12.80 - - -- -
    21-Mar-25 12.89 - - -- -
    20-Jun-25 12.96 - - -- -
    19-Sep-25 13.02 - - -- -
    19-Dec-25 13.09 - - -- -
    20-Mar-26 13.14 - - -- -
    19-Jun-26 13.20 - - -- -
    18-Dec-26 13.33 - - -- -
    18-Jun-27 13.46 - - -- -
    17-Dec-27 13.60 - - -- -
    16-Jun-28 13.74 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 12.74 - - -- -




    Previous Close22.9030/10/24
    ARCELORMITTAL Close 22.66





    FUTURES ARCELORMITTAL
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 22.50 - - -- -
    20-Dec-24 22.57 - - -- 48
    17-Jan-25 22.62 - - -- -
    21-Mar-25 22.73 - - -- -
    20-Jun-25 22.66 - - -- -
    19-Sep-25 22.77 - - -- -
    19-Dec-25 22.69 - - -- -
    20-Mar-26 22.79 - - -- -
    19-Jun-26 22.70 - - -- -
    18-Sep-26 22.80 - - -- -
    18-Dec-26 22.72 - - -- -
    19-Mar-27 22.83 - - -- -
    18-Jun-27 22.75 - - -- -
    17-Dec-27 22.79 - - -- -
    16-Jun-28 22.83 - - -- -
    15-Dec-28 22.88 - - -- -
    15-Jun-29 22.93 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 22.50 - - -- -
    20-Dec-24 22.57 - - -- -
    17-Jan-25 22.62 - - -- -
    21-Mar-25 22.73 - - -- -
    20-Jun-25 22.66 - - -- -
    19-Sep-25 22.77 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 22.66 - - -- -




    Previous Close4.3830/10/24
    ATRESMEDIA Close 4.36





    FUTURES ATRESMEDIA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 4.37 - - -- -
    20-Dec-24 4.20 - - -- -
    17-Jan-25 4.21 - - -- -
    21-Mar-25 4.23 - - -- -
    20-Jun-25 4.01 - - -- -
    19-Sep-25 4.03 - - -- -
    19-Dec-25 3.87 - - -- -
    20-Mar-26 3.89 - - -- -
    19-Jun-26 3.66 - - -- -
    18-Sep-26 3.68 - - -- -
    18-Dec-26 3.52 - - -- -
    19-Mar-27 3.54 - - -- -
    18-Jun-27 3.29 - - -- -
    17-Dec-27 3.15 - - -- -
    16-Jun-28 2.91 - - -- -
    15-Dec-28 2.76 - - -- -
    15-Jun-29 2.79 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 4.37 - - -- -
    20-Dec-24 4.20 - - -- -
    17-Jan-25 4.21 - - -- -
    21-Mar-25 4.23 - - -- -
    20-Jun-25 4.01 - - -- -
    19-Sep-25 4.03 - - -- -




    Previous Close1.8030/10/24
    AUDAX RENOV Close 1.77





    FUTURES AUDAX RENOV
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 1.77 - - -- -




    Previous Close36.3530/10/24
    AUXIL. FF.CC Close 36.30





    FUTURES AUXIL. FF.CC
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 36.30 - - -- -




    Previous Close1.8030/10/24
    B.SABADELL Close 1.82





    FUTURES B.SABADELL
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.82 - - -- -
    20-Dec-24 1.83 - - -- 25,000
    17-Jan-25 1.83 - - -- -
    21-Mar-25 1.84 - - -- -
    20-Jun-25 1.77 - - -- -
    19-Sep-25 1.78 - - -- -
    19-Dec-25 1.70 - - -- -
    20-Mar-26 1.70 - - -- -
    19-Jun-26 1.62 - - -- -
    18-Sep-26 1.63 - - -- -
    18-Dec-26 1.55 - - -- -
    19-Mar-27 1.55 - - -- -
    18-Jun-27 1.47 - - -- -
    17-Dec-27 1.39 - - -- -
    16-Jun-28 1.32 - - -- -
    15-Dec-28 1.24 - - -- -
    15-Jun-29 1.17 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.82 - - -- -
    20-Dec-24 1.83 - - -- -
    17-Jan-25 1.83 - - -- -
    21-Mar-25 1.84 - - -- -
    20-Jun-25 1.77 - - -- -
    19-Sep-25 1.78 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 1.82 - - -- -




    Previous Close7.4130/10/24
    BANKINTER Close 7.44





    FUTURES BANKINTER
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 7.46 - - -- -
    20-Dec-24 7.48 - - -- 28
    17-Jan-25 7.19 - - -- -
    21-Mar-25 7.23 - - -- -
    20-Jun-25 7.15 - - -- -
    19-Sep-25 7.07 - - -- -
    19-Dec-25 7.11 - - -- -
    20-Mar-26 6.86 - - -- -
    19-Jun-26 6.78 - - -- -
    18-Sep-26 6.70 - - -- -
    18-Dec-26 6.74 - - -- -
    19-Mar-27 6.50 - - -- -
    18-Jun-27 6.42 - - -- -
    17-Dec-27 6.21 - - -- -
    16-Jun-28 6.02 - - -- -
    15-Dec-28 5.81 - - -- -
    15-Jun-29 5.62 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 7.46 - - -- -
    20-Dec-24 7.48 - - -- 45
    17-Jan-25 7.19 - - -- -
    21-Mar-25 7.23 - - -- -
    20-Jun-25 7.15 - - -- -
    19-Sep-25 7.07 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 7.44 - - -- -




    Previous Close9.0230/10/24
    BBVA Close 9.09





    FUTURES BBVA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 9.10 - - -- -
    08-Nov-24 9.10 - - -- -
    15-Nov-24 9.11 - - -- -
    22-Nov-24 9.12 - - -- -
    20-Dec-24 9.14 - - -- 20,040
    17-Jan-25 9.16 - - -- -
    21-Mar-25 9.20 - - -- -
    20-Jun-25 8.79 - - -- -
    19-Sep-25 8.84 - - -- -
    19-Dec-25 8.64 - - -- -
    20-Mar-26 8.68 - - -- -
    19-Jun-26 8.29 - - -- -
    18-Sep-26 8.33 - - -- -
    18-Dec-26 8.13 - - -- -
    19-Mar-27 8.17 - - -- -
    18-Jun-27 7.85 - - -- -
    17-Dec-27 7.73 - - -- -
    16-Jun-28 7.46 - - -- -
    15-Dec-28 7.35 - - -- -
    15-Jun-29 7.08 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 9.11 - - -- -
    20-Dec-24 9.14 - - -- 5,005
    17-Jan-25 9.16 - - -- -
    21-Mar-25 9.20 - - -- -
    20-Jun-25 8.79 - - -- -
    19-Sep-25 8.84 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 9.09 - - -- -




    Previous Close5.4730/10/24
    CAIXABANK Close 5.52





    FUTURES CAIXABANK
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 5.42 - - -- -
    20-Dec-24 5.43 - - -- 50
    17-Jan-25 5.45 - - -- -
    21-Mar-25 5.47 - - -- -
    20-Jun-25 5.19 - - -- -
    19-Sep-25 5.21 - - -- -
    19-Dec-25 5.12 - - -- -
    20-Mar-26 5.14 - - -- -
    19-Jun-26 4.87 - - -- -
    18-Sep-26 4.89 - - -- -
    18-Dec-26 4.80 - - -- -
    19-Mar-27 4.82 - - -- -
    18-Jun-27 4.56 - - -- -
    17-Dec-27 4.49 - - -- -
    16-Jun-28 4.26 - - -- -
    15-Dec-28 4.19 - - -- -
    15-Jun-29 3.96 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 5.42 - - -- -
    20-Dec-24 5.43 - - -- 1,250
    17-Jan-25 5.45 - - -- -
    21-Mar-25 5.47 - - -- -
    20-Jun-25 5.19 - - -- -
    19-Sep-25 5.21 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 5.52 - - -- -




    Previous Close34.7130/10/24
    CELLNEX Close 34.37





    FUTURES CELLNEX
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 34.43 - - -- -
    20-Dec-24 34.48 - - -- 4,530
    17-Jan-25 34.56 - - -- -
    21-Mar-25 34.73 - - -- -
    20-Jun-25 34.90 - - -- -
    19-Sep-25 35.07 - - -- -
    19-Dec-25 35.19 - - -- -
    20-Mar-26 35.35 - - -- -
    19-Jun-26 35.49 - - -- -
    18-Sep-26 35.65 - - -- -
    18-Dec-26 35.77 - - -- -
    19-Mar-27 35.95 - - -- -
    18-Jun-27 36.11 - - -- -
    17-Dec-27 36.42 - - -- -
    16-Jun-28 36.78 - - -- -
    15-Dec-28 37.11 - - -- -
    15-Jun-29 37.50 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 34.43 - - -- -
    20-Dec-24 34.48 - - -- -
    17-Jan-25 34.56 - - -- -
    21-Mar-25 34.73 - - -- -
    20-Jun-25 34.90 - - -- -
    19-Sep-25 35.07 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 34.37 - - -- -




    Previous Close25.0030/10/24
    CIE AUTOMOTIVE Close 24.65





    FUTURES CIE AUTOMOTIVE
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 24.69 - - -- -
    20-Dec-24 24.76 - - -- -
    17-Jan-25 24.32 - - -- -
    21-Mar-25 24.43 - - -- -
    20-Jun-25 24.57 - - -- -
    19-Sep-25 24.19 - - -- -
    19-Dec-25 24.30 - - -- -
    20-Mar-26 23.86 - - -- -
    19-Jun-26 23.96 - - -- -
    18-Sep-26 23.52 - - -- -
    18-Dec-26 23.63 - - -- -
    19-Mar-27 23.18 - - -- -
    18-Jun-27 23.29 - - -- -
    17-Dec-27 22.95 - - -- -
    16-Jun-28 22.59 - - -- -
    15-Dec-28 22.22 - - -- -
    15-Jun-29 21.83 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 24.69 - - -- -
    20-Dec-24 24.76 - - -- -
    17-Jan-25 24.32 - - -- -
    21-Mar-25 24.43 - - -- -
    20-Jun-25 24.57 - - -- -
    19-Sep-25 24.19 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 24.65 - - -- -




    Previous Close5.7430/10/24
    COLONIAL Close 5.70





    FUTURES COLONIAL
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 5.70 - - -- -
    20-Dec-24 5.72 - - -- -
    17-Jan-25 5.73 - - -- -
    21-Mar-25 5.76 - - -- -
    20-Jun-25 5.50 - - -- -
    19-Sep-25 5.53 - - -- -
    19-Dec-25 5.56 - - -- -
    20-Mar-26 5.58 - - -- -
    19-Jun-26 5.30 - - -- -
    18-Sep-26 5.32 - - -- -
    18-Dec-26 5.34 - - -- -
    19-Mar-27 5.37 - - -- -
    18-Jun-27 5.40 - - -- -
    17-Dec-27 5.11 - - -- -
    16-Jun-28 5.16 - - -- -
    15-Dec-28 4.87 - - -- -
    15-Jun-29 4.93 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 5.70 - - -- -
    20-Dec-24 5.72 - - -- -
    17-Jan-25 5.73 - - -- -
    21-Mar-25 5.76 - - -- -
    20-Jun-25 5.50 - - -- -
    19-Sep-25 5.53 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 5.70 - - -- -




    Previous Close0.3930/10/24
    D. FELGUERA Close 0.37





    FUTURES D. FELGUERA
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 0.37 - - -- -




    Previous Close16.2430/10/24
    EBRO FOODS Close 16.34





    FUTURES EBRO FOODS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 16.37 - - -- -
    20-Dec-24 16.41 - - -- -
    17-Jan-25 16.45 - - -- -
    21-Mar-25 16.53 - - -- -
    20-Jun-25 16.43 - - -- -
    19-Sep-25 16.32 - - -- -
    19-Dec-25 16.21 - - -- -
    20-Mar-26 16.28 - - -- -
    19-Jun-26 16.16 - - -- -
    18-Sep-26 16.04 - - -- -
    18-Dec-26 15.93 - - -- -
    19-Mar-27 16.01 - - -- -
    18-Jun-27 15.89 - - -- -
    17-Dec-27 15.64 - - -- -
    16-Jun-28 15.61 - - -- -
    15-Dec-28 15.37 - - -- -
    15-Jun-29 15.34 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 16.37 - - -- -
    20-Dec-24 16.41 - - -- -
    17-Jan-25 16.45 - - -- -
    21-Mar-25 16.53 - - -- -
    20-Jun-25 16.43 - - -- -
    19-Sep-25 16.32 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 16.34 - - -- -




    Previous Close13.3330/10/24
    ENAGAS Close 13.26





    FUTURES ENAGAS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 13.28 - - -- -
    20-Dec-24 12.92 - - -- 448
    17-Jan-25 12.95 - - -- -
    21-Mar-25 13.01 - - -- -
    20-Jun-25 13.08 - - -- -
    19-Sep-25 12.54 - - -- -
    19-Dec-25 12.20 - - -- -
    20-Mar-26 12.25 - - -- -
    19-Jun-26 12.31 - - -- -
    18-Sep-26 11.76 - - -- -
    18-Dec-26 11.82 - - -- -
    19-Mar-27 11.47 - - -- -
    18-Jun-27 11.53 - - -- -
    17-Dec-27 11.04 - - -- -
    16-Jun-28 10.65 - - -- -
    15-Dec-28 10.06 - - -- -
    15-Jun-29 9.66 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 13.28 - - -- -
    20-Dec-24 12.92 - - -- -
    17-Jan-25 12.95 - - -- -
    21-Mar-25 13.01 - - -- -
    20-Jun-25 13.08 - - -- -
    19-Sep-25 12.54 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 13.26 - - -- -




    Previous Close2.8430/10/24
    ENCE Close 2.91





    FUTURES ENCE
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 2.88 - - -- -
    20-Dec-24 2.89 - - -- -
    17-Jan-25 2.89 - - -- -
    21-Mar-25 2.91 - - -- -
    20-Jun-25 2.88 - - -- -
    19-Sep-25 2.85 - - -- -
    19-Dec-25 2.81 - - -- -
    20-Mar-26 2.82 - - -- -
    19-Jun-26 2.79 - - -- -
    18-Sep-26 2.74 - - -- -
    18-Dec-26 2.69 - - -- -
    19-Mar-27 2.71 - - -- -
    18-Jun-27 2.66 - - -- -
    17-Dec-27 2.50 - - -- -
    16-Jun-28 2.44 - - -- -
    15-Dec-28 2.28 - - -- -
    15-Jun-29 2.22 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 2.88 - - -- -
    20-Dec-24 2.89 - - -- -
    17-Jan-25 2.89 - - -- -
    21-Mar-25 2.91 - - -- -
    20-Jun-25 2.88 - - -- -
    19-Sep-25 2.85 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 2.91 - - -- -




    Previous Close19.7130/10/24
    ENDESA Close 19.63





    FUTURES ENDESA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 19.66 - - -- 4
    20-Dec-24 19.72 - - -- 15
    17-Jan-25 19.21 - - -- -
    21-Mar-25 19.31 - - -- -
    20-Jun-25 19.41 - - -- -
    19-Sep-25 18.95 - - -- -
    19-Dec-25 19.04 - - -- -
    20-Mar-26 18.52 - - -- -
    19-Jun-26 18.61 - - -- -
    18-Sep-26 18.09 - - -- -
    18-Dec-26 18.17 - - -- -
    19-Mar-27 17.62 - - -- -
    18-Jun-27 17.71 - - -- -
    17-Dec-27 17.24 - - -- -
    16-Jun-28 16.77 - - -- -
    15-Dec-28 16.31 - - -- -
    15-Jun-29 15.84 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 19.66 - - -- -
    20-Dec-24 19.72 - - -- -
    17-Jan-25 19.21 - - -- -
    21-Mar-25 19.31 - - -- -
    20-Jun-25 19.41 - - -- -
    19-Sep-25 18.95 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 19.63 - - -- -




    Previous Close3.5930/10/24
    FAES Close 3.56





    FUTURES FAES
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 3.56 - - -- -




    Previous Close12.0830/10/24
    FCC Close 12.20





    FUTURES FCC
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 12.22 - - -- -
    20-Dec-24 12.26 - - -- -
    17-Jan-25 12.28 - - -- -
    21-Mar-25 12.34 - - -- -
    20-Jun-25 12.41 - - -- -
    19-Sep-25 11.80 - - -- -
    19-Dec-25 11.85 - - -- -
    20-Mar-26 11.90 - - -- -
    19-Jun-26 11.96 - - -- -
    18-Sep-26 11.32 - - -- -
    18-Dec-26 11.37 - - -- -
    19-Mar-27 11.43 - - -- -
    18-Jun-27 11.49 - - -- -
    17-Dec-27 10.89 - - -- -
    16-Jun-28 11.00 - - -- -
    15-Dec-28 10.38 - - -- -
    15-Jun-29 10.50 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 12.22 - - -- -
    20-Dec-24 12.26 - - -- -
    17-Jan-25 12.28 - - -- -
    21-Mar-25 12.34 - - -- -
    20-Jun-25 12.41 - - -- -
    19-Sep-25 11.80 - - -- -




    Previous Close37.8430/10/24
    FERROVIAL Close 37.02





    FUTURES FERROVIAL
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 36.69 - - -- -
    20-Dec-24 36.80 - - -- 35
    17-Jan-25 36.88 - - -- -
    21-Mar-25 37.06 - - -- -
    20-Jun-25 37.01 - - -- -
    19-Sep-25 37.19 - - -- -
    19-Dec-25 36.97 - - -- -
    20-Mar-26 37.14 - - -- -
    19-Jun-26 37.05 - - -- -
    18-Sep-26 37.22 - - -- -
    18-Dec-26 36.99 - - -- -
    19-Mar-27 37.18 - - -- -
    18-Jun-27 37.10 - - -- -
    17-Dec-27 37.07 - - -- -
    16-Jun-28 37.46 - - -- -
    15-Dec-28 37.19 - - -- -
    15-Jun-29 37.60 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 36.69 - - -- -
    20-Dec-24 36.80 - - -- -
    17-Jan-25 36.88 - - -- -
    21-Mar-25 37.06 - - -- -
    20-Jun-25 37.01 - - -- -
    19-Sep-25 37.19 - - -- -
    31-Dec-99 37.02 - - -- -




    Previous Close23.2230/10/24
    FLUIDRA Close 23.08





    FUTURES FLUIDRA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 23.12 - - -- -
    20-Dec-24 22.93 - - -- -
    17-Jan-25 22.99 - - -- -
    21-Mar-25 23.10 - - -- -
    20-Jun-25 23.23 - - -- -
    19-Sep-25 23.05 - - -- -
    19-Dec-25 22.86 - - -- -
    20-Mar-26 22.97 - - -- -
    19-Jun-26 23.07 - - -- -
    18-Sep-26 22.85 - - -- -
    18-Dec-26 22.62 - - -- -
    19-Mar-27 22.74 - - -- -
    18-Jun-27 22.85 - - -- -
    17-Dec-27 22.36 - - -- -
    16-Jun-28 22.59 - - -- -
    15-Dec-28 22.07 - - -- -
    15-Jun-29 22.31 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 23.12 - - -- -
    20-Dec-24 22.93 - - -- -
    17-Jan-25 22.99 - - -- -
    21-Mar-25 23.10 - - -- -
    20-Jun-25 23.23 - - -- -
    19-Sep-25 23.05 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 23.08 - - -- -




    Previous Close38.0030/10/24
    G.CATALANA O Close 37.50





    FUTURES G.CATALANA O
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 37.50 - - -- -




    Previous Close2.7230/10/24
    GESTAMP Close 2.71





    FUTURES GESTAMP
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 2.71 - - -- -




    Previous Close32.6030/10/24
    GRENERGY Close 32.90





    FUTURES GRENERGY
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 32.90 - - -- -




    Previous Close9.9730/10/24
    GRIFOLS Close 10.32





    FUTURES GRIFOLS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 10.34 - - -- -
    20-Dec-24 10.37 - - -- 10
    17-Jan-25 10.39 - - -- -
    21-Mar-25 10.44 - - -- -
    20-Jun-25 10.50 - - -- -
    19-Sep-25 10.55 - - -- -
    19-Dec-25 10.60 - - -- -
    20-Mar-26 10.65 - - -- -
    19-Jun-26 10.70 - - -- -
    18-Sep-26 10.75 - - -- -
    18-Dec-26 10.70 - - -- -
    19-Mar-27 10.75 - - -- -
    18-Jun-27 10.70 - - -- -
    17-Dec-27 10.81 - - -- -
    16-Jun-28 10.72 - - -- -
    15-Dec-28 10.84 - - -- -
    15-Jun-29 10.75 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 10.34 - - -- -
    20-Dec-24 10.37 - - -- -
    17-Jan-25 10.39 - - -- -
    21-Mar-25 10.44 - - -- -
    20-Jun-25 10.50 - - -- -
    19-Sep-25 10.55 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 10.32 - - -- -




    Previous Close7.8230/10/24
    GRIFOLS B Close 7.95





    FUTURES GRIFOLS B
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 7.95 - - -- -




    Previous Close2.5230/10/24
    IAG Close 2.52





    FUTURES IAG
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 2.53 - - -- -
    20-Dec-24 2.53 - - -- 150
    17-Jan-25 2.54 - - -- -
    21-Mar-25 2.55 - - -- -
    20-Jun-25 2.56 - - -- -
    19-Sep-25 2.52 - - -- -
    19-Dec-25 2.49 - - -- -
    20-Mar-26 2.50 - - -- -
    19-Jun-26 2.51 - - -- -
    18-Sep-26 2.46 - - -- -
    18-Dec-26 2.42 - - -- -
    19-Mar-27 2.43 - - -- -
    18-Jun-27 2.45 - - -- -
    17-Dec-27 2.37 - - -- -
    16-Jun-28 2.39 - - -- -
    15-Dec-28 2.34 - - -- -
    15-Jun-29 2.37 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 2.53 - - -- -
    20-Dec-24 2.53 - - -- -
    17-Jan-25 2.54 - - -- -
    21-Mar-25 2.55 - - -- -
    20-Jun-25 2.56 - - -- -
    19-Sep-25 2.52 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 2.52 - - -- -




    Previous Close13.9130/10/24
    IBERDROLA Close 13.76





    FUTURES IBERDROLA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 13.76 - - -- -
    08-Nov-24 13.77 - - -- -
    15-Nov-24 13.78 - - -- -
    22-Nov-24 13.79 - - -- -
    20-Dec-24 13.82 13.85 13.85 13.856 4,946
    17-Jan-25 13.62 - - -- -
    21-Mar-25 13.69 - - -- -
    20-Jun-25 13.77 - - -- -
    19-Sep-25 13.43 - - -- -
    19-Dec-25 13.49 - - -- -
    20-Mar-26 13.34 - - -- -
    19-Jun-26 13.40 - - -- -
    18-Sep-26 13.07 - - -- -
    18-Dec-26 13.13 - - -- -
    19-Mar-27 13.00 - - -- -
    18-Jun-27 13.06 - - -- -
    17-Dec-27 12.82 - - -- -
    16-Jun-28 12.76 - - -- -
    15-Dec-28 12.54 - - -- -
    15-Jun-29 12.49 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 13.78 - - -- -
    20-Dec-24 13.82 - - -- -
    17-Jan-25 13.62 - - -- -
    21-Mar-25 13.69 - - -- -
    20-Jun-25 13.77 - - -- -
    19-Sep-25 13.43 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 13.76 - - -- -




    Previous Close54.4630/10/24
    INDITEX Close 53.70





    FUTURES INDITEX
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 53.44 - - -- -
    01-Nov-24 - - - -- -
    08-Nov-24 53.48 - - -- -
    08-Nov-24 - - - -- -
    15-Nov-24 53.52 - - -- -
    15-Nov-24 - - - -- -
    22-Nov-24 53.56 - - -- -
    22-Nov-24 - - - -- -
    20-Dec-24 53.67 53.78 54.00 53.24304 -
    20-Dec-24 - - - -- 2,631
    17-Jan-25 53.80 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 54.05 - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 53.58 - - -- -
    20-Jun-25 - - - -- -
    19-Sep-25 53.84 - - -- -
    19-Sep-25 - - - -- -
    19-Dec-25 53.79 - - -- -
    19-Dec-25 - - - -- -
    20-Mar-26 54.03 - - -- -
    20-Mar-26 - - - -- -
    19-Jun-26 53.51 - - -- -
    19-Jun-26 - - - -- -
    18-Sep-26 53.75 - - -- -
    18-Sep-26 - - - -- -
    18-Dec-26 53.74 - - -- -
    18-Dec-26 - - - -- -
    19-Mar-27 54.01 - - -- -
    19-Mar-27 - - - -- -
    18-Jun-27 53.57 - - -- -
    18-Jun-27 - - - -- -
    17-Dec-27 53.84 - - -- -
    17-Dec-27 - - - -- -
    16-Jun-28 53.70 - - -- -
    16-Jun-28 - - - -- -
    15-Dec-28 54.02 - - -- -
    15-Jun-29 53.90 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 53.52 - - -- -
    15-Nov-24 - - - -- -
    20-Dec-24 53.67 - - -- -
    20-Dec-24 - - - -- -
    17-Jan-25 53.80 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 54.05 - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 53.58 - - -- -
    20-Jun-25 - - - -- -
    19-Sep-25 53.84 - - -- -
    19-Sep-25 - - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 53.70 - - -- -




    Previous Close16.7530/10/24
    INDRA Close 16.65





    FUTURES INDRA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 16.68 - - -- -
    20-Dec-24 16.73 - - -- 17
    17-Jan-25 16.76 - - -- -
    21-Mar-25 16.84 - - -- -
    20-Jun-25 16.94 - - -- -
    19-Sep-25 16.71 - - -- -
    19-Dec-25 16.79 - - -- -
    20-Mar-26 16.86 - - -- -
    19-Jun-26 16.94 - - -- -
    18-Sep-26 16.69 - - -- -
    18-Dec-26 16.76 - - -- -
    19-Mar-27 16.85 - - -- -
    18-Jun-27 16.94 - - -- -
    17-Dec-27 16.74 - - -- -
    16-Jun-28 16.92 - - -- -
    15-Dec-28 16.72 - - -- -
    15-Jun-29 16.91 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 16.68 - - -- -
    20-Dec-24 16.73 - - -- -
    17-Jan-25 16.76 - - -- -
    21-Mar-25 16.84 - - -- -
    20-Jun-25 16.94 - - -- -
    19-Sep-25 16.71 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 16.65 - - -- -




    Previous Close78.3030/10/24
    LABORAT. ROVI Close 78.95





    FUTURES LABORAT. ROVI
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 79.08 - - -- -
    20-Dec-24 79.31 - - -- -
    17-Jan-25 79.49 - - -- -
    21-Mar-25 79.87 - - -- -
    20-Jun-25 80.32 - - -- -
    19-Sep-25 79.60 - - -- -
    19-Dec-25 79.98 - - -- -
    20-Mar-26 80.33 - - -- -
    19-Jun-26 80.70 - - -- -
    18-Sep-26 79.87 - - -- -
    18-Dec-26 80.25 - - -- -
    19-Mar-27 80.65 - - -- -
    18-Jun-27 81.06 - - -- -
    17-Dec-27 80.35 - - -- -
    16-Jun-28 81.20 - - -- -
    15-Dec-28 80.44 - - -- -
    15-Jun-29 81.32 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 79.08 - - -- -
    20-Dec-24 79.31 - - -- -
    17-Jan-25 79.49 - - -- -
    21-Mar-25 79.87 - - -- -
    20-Jun-25 80.32 - - -- -
    19-Sep-25 79.60 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 78.95 - - -- -




    Previous Close1.1830/10/24
    LINEA DIRECTA Close 1.15





    FUTURES LINEA DIRECTA
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 1.15 - - -- -




    Previous Close28.1830/10/24
    LOGISTA Close 28.04





    FUTURES LOGISTA
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 28.04 - - -- -




    Previous Close2.6930/10/24
    MAPFRE Close 2.63





    FUTURES MAPFRE
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 2.64 - - -- -
    20-Dec-24 2.58 - - -- 75
    17-Jan-25 2.58 - - -- -
    21-Mar-25 2.60 - - -- -
    20-Jun-25 2.51 - - -- -
    19-Sep-25 2.53 - - -- -
    19-Dec-25 2.47 - - -- -
    20-Mar-26 2.48 - - -- -
    19-Jun-26 2.39 - - -- -
    18-Sep-26 2.40 - - -- -
    18-Dec-26 2.34 - - -- -
    19-Mar-27 2.35 - - -- -
    18-Jun-27 2.24 - - -- -
    17-Dec-27 2.18 - - -- -
    16-Jun-28 2.10 - - -- -
    15-Dec-28 2.05 - - -- -
    15-Jun-29 1.97 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 2.64 - - -- -
    20-Dec-24 2.58 - - -- -
    17-Jan-25 2.58 - - -- -
    21-Mar-25 2.60 - - -- -
    20-Jun-25 2.51 - - -- -
    19-Sep-25 2.53 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 2.63 - - -- -




    Previous Close6.6730/10/24
    MELIA HOTELS Close 6.80





    FUTURES MELIA HOTELS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 6.81 - - -- -
    20-Dec-24 6.83 - - -- -
    17-Jan-25 6.85 - - -- -
    21-Mar-25 6.88 - - -- -
    20-Jun-25 6.92 - - -- -
    19-Sep-25 6.79 - - -- -
    19-Dec-25 6.82 - - -- -
    20-Mar-26 6.85 - - -- -
    19-Jun-26 6.88 - - -- -
    18-Sep-26 6.73 - - -- -
    18-Dec-26 6.77 - - -- -
    19-Mar-27 6.80 - - -- -
    18-Jun-27 6.84 - - -- -
    17-Dec-27 6.71 - - -- -
    16-Jun-28 6.78 - - -- -
    15-Dec-28 6.65 - - -- -
    15-Jun-29 6.72 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 6.81 - - -- -
    20-Dec-24 6.83 - - -- -
    17-Jan-25 6.85 - - -- -
    21-Mar-25 6.88 - - -- -
    20-Jun-25 6.92 - - -- -
    19-Sep-25 6.79 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 6.80 - - -- -




    Previous Close10.5030/10/24
    MERLIN Close 10.40





    FUTURES MERLIN
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 10.42 - - -- -
    20-Dec-24 10.23 - - -- -
    17-Jan-25 10.25 - - -- -
    21-Mar-25 10.30 - - -- -
    20-Jun-25 10.14 - - -- -
    19-Sep-25 10.18 - - -- -
    19-Dec-25 9.99 - - -- -
    20-Mar-26 10.04 - - -- -
    19-Jun-26 9.79 - - -- -
    18-Sep-26 9.84 - - -- -
    18-Dec-26 9.62 - - -- -
    19-Mar-27 9.67 - - -- -
    18-Jun-27 9.41 - - -- -
    17-Dec-27 9.24 - - -- -
    16-Jun-28 9.03 - - -- -
    15-Dec-28 8.86 - - -- -
    15-Jun-29 8.65 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 10.42 - - -- -
    20-Dec-24 10.23 - - -- -
    17-Jan-25 10.25 - - -- -
    21-Mar-25 10.30 - - -- -
    20-Jun-25 10.14 - - -- -
    19-Sep-25 10.18 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 10.40 - - -- -




    Previous Close23.2830/10/24
    NATURGY Close 23.36





    FUTURES NATURGY
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 22.90 - - -- -
    20-Dec-24 22.96 - - -- 60
    17-Jan-25 23.02 - - -- -
    21-Mar-25 23.13 - - -- -
    20-Jun-25 22.88 - - -- -
    19-Sep-25 22.51 - - -- -
    19-Dec-25 22.15 - - -- -
    20-Mar-26 22.24 - - -- -
    19-Jun-26 21.98 - - -- -
    18-Sep-26 21.62 - - -- -
    18-Dec-26 21.27 - - -- -
    19-Mar-27 21.38 - - -- -
    18-Jun-27 21.12 - - -- -
    17-Dec-27 20.60 - - -- -
    16-Jun-28 20.46 - - -- -
    15-Dec-28 19.96 - - -- -
    15-Jun-29 19.82 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 22.90 - - -- -
    20-Dec-24 22.96 - - -- -
    17-Jan-25 23.02 - - -- -
    21-Mar-25 23.13 - - -- -
    20-Jun-25 22.88 - - -- -
    19-Sep-25 22.51 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 23.36 - - -- -




    Previous Close0.2730/10/24
    OBRASCON HUARTE Close 0.28





    FUTURES OBRASCON HUARTE
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.28 - - -- -
    20-Dec-24 0.28 - - -- -
    17-Jan-25 0.28 - - -- -
    21-Mar-25 0.28 - - -- -
    20-Jun-25 0.28 - - -- -
    19-Sep-25 0.29 - - -- -
    19-Dec-25 0.29 - - -- -
    20-Mar-26 0.29 - - -- -
    19-Jun-26 0.29 - - -- -
    18-Sep-26 0.29 - - -- -
    18-Dec-26 0.29 - - -- -
    19-Mar-27 0.29 - - -- -
    18-Jun-27 0.30 - - -- -
    17-Dec-27 0.30 - - -- -
    16-Jun-28 0.30 - - -- -
    15-Dec-28 0.31 - - -- -
    15-Jun-29 0.31 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.28 - - -- -
    20-Dec-24 0.28 - - -- -
    17-Jan-25 0.28 - - -- -
    21-Mar-25 0.28 - - -- -
    20-Jun-25 0.28 - - -- -
    19-Sep-25 0.29 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 0.28 - - -- -




    Previous Close75.1030/10/24
    PHARMA MAR Close 75.00





    FUTURES PHARMA MAR
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 75.12 - - -- -
    20-Dec-24 75.34 - - -- -
    17-Jan-25 75.52 - - -- -
    21-Mar-25 75.87 - - -- -
    20-Jun-25 76.30 - - -- -
    19-Sep-25 76.02 - - -- -
    19-Dec-25 76.37 - - -- -
    20-Mar-26 76.72 - - -- -
    19-Jun-26 77.07 - - -- -
    18-Sep-26 76.77 - - -- -
    18-Dec-26 77.14 - - -- -
    19-Mar-27 77.53 - - -- -
    18-Jun-27 77.92 - - -- -
    17-Dec-27 78.04 - - -- -
    16-Jun-28 78.86 - - -- -
    15-Dec-28 79.04 - - -- -
    15-Jun-29 79.90 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 75.12 - - -- -
    20-Dec-24 75.34 - - -- -
    17-Jan-25 75.52 - - -- -
    21-Mar-25 75.87 - - -- -
    20-Jun-25 76.30 - - -- -
    19-Sep-25 76.02 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 75.00 - - -- -




    Previous Close1.9130/10/24
    PROSEGUR Close 1.88





    FUTURES PROSEGUR
    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 1.88 - - -- -




    Previous Close19.4730/10/24
    PUIG Close 21.33





    FUTURES PUIG
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 21.37 - - -- -
    20-Dec-24 21.43 - - -- 1
    17-Jan-25 21.48 - - -- -
    21-Mar-25 21.58 - - -- -
    20-Jun-25 21.37 - - -- -
    19-Sep-25 21.47 - - -- -
    19-Dec-25 21.57 - - -- -
    20-Mar-26 21.67 - - -- -
    19-Jun-26 21.34 - - -- -
    18-Sep-26 21.44 - - -- -
    18-Dec-26 21.55 - - -- -
    19-Mar-27 21.65 - - -- -
    18-Jun-27 21.28 - - -- -
    17-Dec-27 21.49 - - -- -
    16-Jun-28 21.22 - - -- -
    15-Dec-28 21.44 - - -- -
    15-Jun-29 21.11 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 21.37 - - -- -
    20-Dec-24 21.43 - - -- -
    17-Jan-25 21.48 - - -- -
    21-Mar-25 21.58 - - -- -
    20-Jun-25 21.37 - - -- -
    19-Sep-25 21.47 - - -- -




    Previous Close16.7230/10/24
    REDEIA Close 16.48





    FUTURES REDEIA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 16.51 - - -- -
    20-Dec-24 16.55 16.63 16.64 16.632 8
    17-Jan-25 16.39 - - -- -
    21-Mar-25 16.47 - - -- -
    20-Jun-25 16.56 - - -- -
    19-Sep-25 16.06 - - -- -
    19-Dec-25 16.13 - - -- -
    20-Mar-26 15.98 - - -- -
    19-Jun-26 16.06 - - -- -
    18-Sep-26 15.55 - - -- -
    18-Dec-26 15.62 - - -- -
    19-Mar-27 15.48 - - -- -
    18-Jun-27 15.56 - - -- -
    17-Dec-27 15.13 - - -- -
    16-Jun-28 15.06 - - -- -
    15-Dec-28 14.64 - - -- -
    15-Jun-29 14.58 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 16.51 - - -- -
    20-Dec-24 16.55 - - -- -
    17-Jan-25 16.39 - - -- -
    21-Mar-25 16.47 - - -- -
    20-Jun-25 16.56 - - -- -
    19-Sep-25 16.06 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 16.48 - - -- -




    Previous Close11.6430/10/24
    REPSOL Close 11.69





    FUTURES REPSOL
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 11.69 - - -- -
    08-Nov-24 11.70 - - -- -
    15-Nov-24 11.71 - - -- -
    22-Nov-24 11.72 - - -- -
    20-Dec-24 11.74 11.70 11.70 11.701 3,961
    17-Jan-25 11.33 - - -- -
    21-Mar-25 11.38 - - -- -
    20-Jun-25 11.44 - - -- -
    19-Sep-25 10.98 - - -- -
    19-Dec-25 11.03 - - -- -
    20-Mar-26 10.58 - - -- -
    19-Jun-26 10.63 - - -- -
    18-Sep-26 10.17 - - -- -
    18-Dec-26 10.22 - - -- -
    19-Mar-27 9.81 - - -- -
    18-Jun-27 9.86 - - -- -
    17-Dec-27 9.48 - - -- -
    16-Jun-28 9.14 - - -- -
    15-Dec-28 8.78 - - -- -
    15-Jun-29 8.50 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 11.71 - - -- -
    20-Dec-24 11.74 - - -- 5
    17-Jan-25 11.33 - - -- -
    21-Mar-25 11.38 - - -- -
    20-Jun-25 11.44 - - -- -
    19-Sep-25 10.98 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 11.69 - - -- -




    Previous Close3.0830/10/24
    SACYR Close 3.06





    FUTURES SACYR
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 3.06 - - -- -
    20-Dec-24 3.07 - - -- -
    17-Jan-25 3.01 - - -- -
    21-Mar-25 3.03 - - -- -
    20-Jun-25 3.04 - - -- -
    19-Sep-25 2.97 - - -- -
    19-Dec-25 2.98 - - -- -
    20-Mar-26 2.93 - - -- -
    19-Jun-26 2.94 - - -- -
    18-Sep-26 2.87 - - -- -
    18-Dec-26 2.88 - - -- -
    19-Mar-27 2.83 - - -- -
    18-Jun-27 2.84 - - -- -
    17-Dec-27 2.78 - - -- -
    16-Jun-28 2.75 - - -- -
    15-Dec-28 2.69 - - -- -
    15-Jun-29 2.65 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 3.06 - - -- -
    20-Dec-24 3.07 - - -- -
    17-Jan-25 3.01 - - -- -
    21-Mar-25 3.03 - - -- -
    20-Jun-25 3.04 - - -- -
    19-Sep-25 2.97 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 3.06 - - -- -




    Previous Close4.4930/10/24
    SANTANDER Close 4.41





    FUTURES SANTANDER
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 4.41 - - -- -
    08-Nov-24 4.41 - - -- -
    15-Nov-24 4.42 - - -- -
    22-Nov-24 4.42 - - -- -
    20-Dec-24 4.43 4.45 4.45 4.452 136,979
    17-Jan-25 4.44 - - -- -
    21-Mar-25 4.46 - - -- -
    20-Jun-25 4.37 - - -- -
    19-Sep-25 4.39 - - -- -
    19-Dec-25 4.30 - - -- -
    20-Mar-26 4.32 - - -- -
    19-Jun-26 4.21 - - -- -
    18-Sep-26 4.23 - - -- -
    18-Dec-26 4.13 - - -- -
    19-Mar-27 4.15 - - -- -
    18-Jun-27 4.07 - - -- -
    17-Dec-27 4.01 - - -- -
    16-Jun-28 3.95 - - -- -
    15-Dec-28 3.89 - - -- -
    15-Jun-29 3.83 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 4.42 - - -- 1,142,400
    20-Dec-24 4.43 - - -- 250,000
    17-Jan-25 4.44 - - -- -
    21-Mar-25 4.46 - - -- -
    20-Jun-25 4.37 - - -- -
    19-Sep-25 4.39 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 4.41 - - -- -




    Previous Close9.9230/10/24
    SOLARIA Close 9.80





    FUTURES SOLARIA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 9.82 - - -- -
    20-Dec-24 9.84 - - -- 50
    17-Jan-25 9.87 - - -- -
    21-Mar-25 9.91 - - -- -
    20-Jun-25 9.97 - - -- -
    19-Sep-25 10.02 - - -- -
    19-Dec-25 10.07 - - -- -
    20-Mar-26 10.11 - - -- -
    19-Jun-26 10.16 - - -- -
    18-Sep-26 10.20 - - -- -
    18-Dec-26 10.25 - - -- -
    19-Mar-27 10.30 - - -- -
    18-Jun-27 10.36 - - -- -
    17-Dec-27 10.46 - - -- -
    16-Jun-28 10.57 - - -- -
    15-Dec-28 10.68 - - -- -
    15-Jun-29 10.80 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 9.82 - - -- -
    20-Dec-24 9.84 - - -- -
    17-Jan-25 9.87 - - -- -
    21-Mar-25 9.91 - - -- -
    20-Jun-25 9.97 - - -- -
    19-Sep-25 10.02 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 9.80 - - -- -




    Previous Close11.2530/10/24
    TECNICAS REUNIDAS Close 11.11





    FUTURES TECNICAS REUNIDAS
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 11.13 - - -- -
    20-Dec-24 11.16 - - -- -
    17-Jan-25 11.19 - - -- -
    21-Mar-25 11.24 - - -- -
    20-Jun-25 11.30 - - -- -
    19-Sep-25 11.28 - - -- -
    19-Dec-25 11.33 - - -- -
    20-Mar-26 11.30 - - -- -
    19-Jun-26 11.35 - - -- -
    18-Sep-26 11.28 - - -- -
    18-Dec-26 11.34 - - -- -
    19-Mar-27 11.22 - - -- -
    18-Jun-27 11.28 - - -- -
    17-Dec-27 11.20 - - -- -
    16-Jun-28 11.13 - - -- -
    15-Dec-28 11.04 - - -- -
    15-Jun-29 10.97 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 11.13 - - -- -
    20-Dec-24 11.16 - - -- -
    17-Jan-25 11.19 - - -- -
    21-Mar-25 11.24 - - -- -
    20-Jun-25 11.30 - - -- -
    19-Sep-25 11.28 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 11.11 - - -- -




    Previous Close4.3630/10/24
    TELEFONICA Close 4.34





    FUTURES TELEFONICA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    01-Nov-24 4.34 - - -- -
    08-Nov-24 4.34 - - -- -
    15-Nov-24 4.35 - - -- -
    22-Nov-24 4.35 - - -- -
    20-Dec-24 4.21 - - -- 36,427
    17-Jan-25 4.22 - - -- -
    21-Mar-25 4.24 - - -- -
    20-Jun-25 4.11 - - -- -
    19-Sep-25 4.13 - - -- -
    19-Dec-25 4.01 - - -- -
    20-Mar-26 4.03 - - -- -
    19-Jun-26 3.91 - - -- -
    18-Sep-26 3.92 - - -- -
    18-Dec-26 3.80 - - -- -
    19-Mar-27 3.82 - - -- -
    18-Jun-27 3.72 - - -- -
    17-Dec-27 3.63 - - -- -
    16-Jun-28 3.67 - - -- -
    15-Dec-28 3.47 - - -- -
    15-Jun-29 3.51 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 4.35 - - -- -
    20-Dec-24 4.21 - - -- -
    17-Jan-25 4.22 - - -- -
    21-Mar-25 4.24 - - -- -
    20-Jun-25 4.11 - - -- -
    19-Sep-25 4.13 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 4.34 - - -- -




    Previous Close1.0930/10/24
    UNICAJA Close 1.11





    FUTURES UNICAJA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.11 - - -- -
    20-Dec-24 1.12 - - -- -
    17-Jan-25 1.12 - - -- -
    21-Mar-25 1.13 - - -- -
    20-Jun-25 1.04 - - -- -
    19-Sep-25 1.05 - - -- -
    19-Dec-25 1.05 - - -- -
    20-Mar-26 1.06 - - -- -
    19-Jun-26 0.97 - - -- -
    18-Sep-26 0.97 - - -- -
    18-Dec-26 0.98 - - -- -
    19-Mar-27 0.98 - - -- -
    18-Jun-27 0.90 - - -- -
    17-Dec-27 0.91 - - -- -
    16-Jun-28 0.83 - - -- -
    15-Dec-28 0.84 - - -- -
    15-Jun-29 0.75 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.11 - - -- -
    20-Dec-24 1.12 - - -- -
    17-Jan-25 1.12 - - -- -
    21-Mar-25 1.13 - - -- -
    20-Jun-25 1.04 - - -- -
    19-Sep-25 1.05 - - -- -




    Previous Close104.0030/10/24
    VIDRALA Close 101.40





    FUTURES VIDRALA
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 101.57 - - -- -
    20-Dec-24 101.86 - - -- -
    17-Jan-25 102.10 - - -- -
    21-Mar-25 101.51 - - -- -
    20-Jun-25 102.07 - - -- -
    19-Sep-25 102.16 - - -- -
    19-Dec-25 102.64 - - -- -
    20-Mar-26 102.01 - - -- -
    19-Jun-26 102.47 - - -- -
    18-Sep-26 102.52 - - -- -
    18-Dec-26 103.01 - - -- -
    19-Mar-27 102.34 - - -- -
    18-Jun-27 102.86 - - -- -
    17-Dec-27 103.43 - - -- -
    16-Jun-28 103.30 - - -- -
    15-Dec-28 103.93 - - -- -
    15-Jun-29 103.84 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 101.57 - - -- -
    20-Dec-24 101.86 - - -- -
    17-Jan-25 102.10 - - -- -
    21-Mar-25 101.51 - - -- -
    20-Jun-25 102.07 - - -- -
    19-Sep-25 102.16 - - -- -




    Previous Close62.1030/10/24
    VISCOFAN Close 60.80





    FUTURES VISCOFAN
    DELIVERY
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 60.90 - - -- -
    20-Dec-24 59.67 - - -- -
    17-Jan-25 59.81 - - -- -
    21-Mar-25 60.09 - - -- -
    20-Jun-25 59.81 - - -- -
    19-Sep-25 60.10 - - -- -
    19-Dec-25 58.77 - - -- -
    20-Mar-26 59.03 - - -- -
    19-Jun-26 58.62 - - -- -
    18-Sep-26 58.89 - - -- -
    18-Dec-26 59.17 - - -- -
    19-Mar-27 57.72 - - -- -
    18-Jun-27 57.29 - - -- -
    17-Dec-27 57.87 - - -- -
    16-Jun-28 55.90 - - -- -
    15-Dec-28 56.50 - - -- -
    15-Jun-29 54.52 - - -- -




    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 60.90 - - -- -
    20-Dec-24 59.67 - - -- -
    17-Jan-25 59.81 - - -- -
    21-Mar-25 60.09 - - -- -
    20-Jun-25 59.81 - - -- -
    19-Sep-25 60.10 - - -- -




    xROLLINGSETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    31-Dec-99 60.80 - - -- -




    DIVIDEND FUTURES

    Previous Close0.68030/10/24
    BBVA DIV Close 0.680





    FUTURES BBVA DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.6800 - - -- -
    20-Dec-24 0.6800 - - -- 1,100
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.4550 - - -- -
    19-Sep-25 0.4550 - - -- -
    19-Dec-25 0.6870 - - -- 100
    18-Dec-26 0.6620 - - -- 100
    17-Dec-27 0.5600 - - -- -
    15-Dec-28 0.5400 - - -- -




    Previous Close-30/10/24
    BBVA DIV25 Close -





    FUTURES BBVA DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.6800 - - -- -
    20-Dec-24 0.6800 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.4550 - - -- -
    19-Sep-25 0.4550 - - -- -
    19-Dec-25 0.6870 - - -- -
    18-Dec-26 0.6620 - - -- -
    17-Dec-27 0.5600 - - -- -
    15-Dec-28 0.5400 - - -- -




    Previous Close0.39230/10/24
    CAIXABANK DIV Close 0.392





    FUTURES CAIXABANK DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.5019 - - -- -
    20-Dec-24 0.5019 - - -- 50
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.3140 - - -- -
    19-Sep-25 0.3140 - - -- -
    19-Dec-25 0.4300 - - -- 75
    18-Dec-26 0.4100 - - -- -
    17-Dec-27 0.4000 - - -- -
    15-Dec-28 0.3900 - - -- -




    Previous Close-30/10/24
    CAIXABANK DIV25 Close -





    FUTURES CAIXABANK DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.5019 - - -- -
    20-Dec-24 0.5019 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.3140 - - -- -
    19-Sep-25 0.3140 - - -- -
    19-Dec-25 0.4300 - - -- -
    18-Dec-26 0.4100 - - -- -
    17-Dec-27 0.4000 - - -- -
    15-Dec-28 0.3900 - - -- -




    Previous Close0.90030/10/24
    GAS NATURAL DIV Close 0.900





    FUTURES GAS NATURAL DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.4000 - - -- -
    20-Dec-24 1.4000 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.3770 - - -- -
    19-Sep-25 0.8480 - - -- -
    19-Dec-25 1.3190 - - -- -
    18-Dec-26 1.2710 - - -- -
    17-Dec-27 1.0890 - - -- -
    15-Dec-28 1.0710 - - -- -




    Previous Close-30/10/24
    GAS NATURAL DIV25 Close -





    FUTURES GAS NATURAL DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.4000 - - -- -
    20-Dec-24 1.4000 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.3770 - - -- -
    19-Sep-25 0.8480 - - -- -
    19-Dec-25 1.3190 - - -- -
    18-Dec-26 1.2710 - - -- -
    17-Dec-27 1.0890 - - -- -
    15-Dec-28 1.0710 - - -- -




    Previous Close0.55330/10/24
    IBERDROLA DIV Close 0.553





    FUTURES IBERDROLA DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.5530 - - -- -
    20-Dec-24 0.5530 - - -- -
    17-Jan-25 0.2300 - - -- -
    21-Mar-25 0.2300 - - -- -
    20-Jun-25 0.2300 - - -- -
    19-Sep-25 0.6280 - - -- -
    19-Dec-25 0.6280 - - -- -
    18-Dec-26 0.6050 - - -- -
    17-Dec-27 0.5700 - - -- -
    15-Dec-28 0.5400 - - -- -




    Previous Close-30/10/24
    IBERDROLA DIV25 Close -





    FUTURES IBERDROLA DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.5530 - - -- -
    20-Dec-24 0.5530 - - -- -
    17-Jan-25 0.2300 - - -- -
    21-Mar-25 0.2300 - - -- -
    20-Jun-25 0.2300 - - -- -
    19-Sep-25 0.6280 - - -- -
    19-Dec-25 0.6280 - - -- -
    18-Dec-26 0.6050 - - -- -
    17-Dec-27 0.5700 - - -- -
    15-Dec-28 0.5400 - - -- -




    Previous Close0.77030/10/24
    INDITEX DIV Close 0.770





    FUTURES INDITEX DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.0400 - - -- -
    20-Dec-24 1.0400 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.7690 - - -- -
    19-Sep-25 0.7690 - - -- -
    19-Dec-25 1.0700 - - -- -
    18-Dec-26 1.0400 - - -- -
    17-Dec-27 0.9700 - - -- -
    15-Dec-28 0.9600 - - -- -




    Previous Close-30/10/24
    INDITEX DIV25 Close -





    FUTURES INDITEX DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 1.0400 - - -- -
    20-Dec-24 1.0400 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.7690 - - -- -
    19-Sep-25 0.7690 - - -- -
    19-Dec-25 1.0700 - - -- -
    18-Dec-26 1.0400 - - -- -
    17-Dec-27 0.9700 - - -- -
    15-Dec-28 0.9600 - - -- -




    Previous Close0.90030/10/24
    REPSOL DIV Close 0.900





    FUTURES REPSOL DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.9000 - - -- -
    20-Dec-24 0.9000 - - -- 50
    17-Jan-25 0.4430 - - -- -
    21-Mar-25 0.4430 - - -- -
    20-Jun-25 0.4430 - - -- -
    19-Sep-25 0.9600 - - -- -
    19-Dec-25 0.9600 - - -- -
    18-Dec-26 1.0000 - - -- 50
    17-Dec-27 0.9300 - - -- -
    15-Dec-28 0.8900 - - -- -
    21-Dec-29 0.7700 - - -- 166
    20-Dec-30 0.7640 - - -- 85




    Previous Close-30/10/24
    REPSOL DIV25 Close -





    FUTURES REPSOL DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.9000 - - -- -
    20-Dec-24 0.9000 - - -- -
    17-Jan-25 0.4430 - - -- -
    21-Mar-25 0.4430 - - -- -
    20-Jun-25 0.4430 - - -- -
    19-Sep-25 0.9600 - - -- -
    19-Dec-25 0.9600 - - -- -
    18-Dec-26 1.0000 - - -- -
    17-Dec-27 0.9300 - - -- -
    15-Dec-28 0.8900 - - -- -




    Previous Close0.09530/10/24
    SANTANDER DIV Close 0.195





    FUTURES SANTANDER DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.1950 - - -- -
    20-Dec-24 0.1950 - - -- 22,350
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.1160 - - -- -
    19-Sep-25 0.1160 - - -- -
    19-Dec-25 0.2300 - - -- -
    18-Dec-26 0.2400 - - -- -
    17-Dec-27 0.2100 - - -- -
    15-Dec-28 0.2000 - - -- -




    Previous Close-30/10/24
    SANTANDER DIV25 Close -





    FUTURES SANTANDER DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.1950 - - -- 4,067
    20-Dec-24 0.1950 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.1160 - - -- -
    19-Sep-25 0.1160 - - -- -
    19-Dec-25 0.2300 - - -- -
    18-Dec-26 0.2400 - - -- -
    17-Dec-27 0.2100 - - -- -
    15-Dec-28 0.2000 - - -- -




    Previous Close0.15030/10/24
    TELEFONICA DIV Close 0.150





    FUTURES TELEFONICA DIV
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.1500 - - -- -
    20-Dec-24 0.3000 - - -- 3,500
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.1500 - - -- -
    19-Sep-25 0.1500 - - -- -
    19-Dec-25 0.2900 - - -- 50
    18-Dec-26 0.2840 - - -- 50
    17-Dec-27 0.2400 - - -- -
    15-Dec-28 0.2360 - - -- -




    Previous Close-30/10/24
    TELEFONICA DIV25 Close -





    FUTURES TELEFONICA DIV25
    CASH
    SETTLED
    SETTLEMENT
    PRICE
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    15-Nov-24 0.1500 - - -- -
    20-Dec-24 0.3000 - - -- -
    17-Jan-25 - - - -- -
    21-Mar-25 - - - -- -
    20-Jun-25 0.1500 - - -- -
    19-Sep-25 0.1500 - - -- -
    19-Dec-25 0.2900 - - -- -
    18-Dec-26 0.2840 - - -- -
    17-Dec-27 0.2400 - - -- -
    15-Dec-28 0.2360 - - -- -




    IBEX-35 OPTIONS

    Previous Close-30/10/24
    MINI IBEX-35 Close -






    PURCHASE
    OPTIONS (CALL)
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24 w1   11,600122.00 ---15.65 0.78-5
    Nov-24 w1   11,65085.00 96.0096.0096.0015.32 0.6611
    Nov-24 w1   11,67569.00 79.0079.0079.0015.16 0.5911
    Nov-24 w1   11,70055.00 43.0070.0043.0014.99 0.5222
    Nov-24 w1   11,75032.00 ---14.86 0.37-1
    Nov-24 w1   11,77524.00 ---14.81 0.30-10
    Nov-24 w1   11,80017.00 19.0025.0015.0014.75 0.234310
    Nov-24 w1   11,82512.00 19.0020.0015.0014.70 0.1833
    Nov-24 w1   11,8508.00 ---14.64 0.13-1
    Nov-24 w1   11,8756.00 ---14.59 0.09-1
    Nov-24 w1   11,9004.00 ---14.53 0.06-6
    Nov-24 w1   11,9252.00 8.008.008.0014.48 0.0415
    Nov-24 w1   11,9501.00 ---14.42 0.03-5
    Nov-24 w1   12,000- ---14.31 0.01-47
    Nov-24 w1   12,025- ---14.26 0.01-2
    Nov-24 w1   12,050- ---14.20 --2
    Nov-24 w1   12,100- ---14.09 --5
    Nov-24 w1   12,200- ---13.87 --5
    Nov-24 w2   11,500256.00 205.00205.00205.0018.88 0.7211
    Nov-24 w2   11,700127.00 ---17.61 0.50-5
    Nov-24 w2   11,80083.00 75.0075.0075.0017.39 0.3811
    Nov-24 w2   11,85065.00 ---17.28 0.32-1
    Nov-24 w2   11,90050.00 44.0050.0044.0017.17 0.2622
    Nov-24 w2   11,95038.00 ---17.07 0.21-1
    Nov-24 w2   12,00028.00 29.0029.0025.0016.96 0.1723
    Nov-24 w2   12,05021.00 22.0022.0022.0016.85 0.1311
    Nov-24 w2   12,10015.00 18.0018.0018.0016.74 0.1012
    Nov-24 w2   12,15010.00 ---16.63 0.07-2
    Nov-24 w2   12,2007.00 ---16.52 0.05-2
    Nov-24 w2   12,2505.00 ---16.42 0.04-5
    Nov-24 w2   12,4501.00 ---15.98 0.01-2
    Nov-24 w2   12,500- ---15.87 --5
    Nov-24   9,8001,899.00 ---27.52 1.00-5
    Nov-24   9,9001,799.00 ---26.91 1.00-5
    Nov-24   10,0001,699.00 ---26.29 1.00-1
    Nov-24   10,1001,599.00 1,550.001,550.001,550.0025.67 1.0035
    Nov-24   10,2001,500.00 ---25.05 0.99-8
    Nov-24   10,5001,202.00 ---23.20 0.99-5
    Nov-24   10,6001,103.00 ---22.58 0.98-6
    Nov-24   10,7001,005.00 ---21.96 0.97-1
    Nov-24   10,800908.00 ---21.34 0.96-1
    Nov-24   11,000716.00 650.00650.00650.0020.11 0.93314
    Nov-24   11,050669.00 ---19.80 0.92-10
    Nov-24   11,100623.00 ---19.49 0.90-29
    Nov-24   11,200532.00 ---18.87 0.87-41
    Nov-24   11,250488.00 ---18.56 0.85-1
    Nov-24   11,300445.00 ---18.25 0.82-42
    Nov-24   11,400362.00 ---17.63 0.76-12
    Nov-24   11,450323.00 350.00350.00350.0017.32 0.73132132
    Nov-24   11,500285.00 305.00305.00305.0017.02 0.69231
    Nov-24   11,550250.00 ---16.71 0.65-2
    Nov-24   11,600216.00 196.00207.00196.0016.40 0.61221
    Nov-24   11,650185.00 150.00165.00150.0016.09 0.56210
    Nov-24   11,700156.00 ---15.78 0.51-19
    Nov-24   11,750131.00 122.00150.00114.0015.66 0.46613
    Nov-24   11,800109.00 114.00114.0087.0015.55 0.40673
    Nov-24   11,85090.00 95.0095.0090.0015.43 0.35332
    Nov-24   11,90073.00 ---15.32 0.31-26
    Nov-24   11,95058.00 ---15.20 0.26-10,009
    Nov-24   12,00046.00 26.0045.0026.0015.09 0.22910,062
    Nov-24   12,05036.00 27.0027.0027.0014.98 0.18136
    Nov-24   12,10027.00 19.0027.0019.0014.86 0.157100
    Nov-24   12,15020.00 ---14.75 0.12-21
    Nov-24   12,20015.00 8.008.008.0014.63 0.09138
    Nov-24   12,25011.00 ---14.52 0.07-5
    Nov-24   12,3008.00 ---14.41 0.05-27
    Nov-24   12,3505.00 ---14.29 0.04-2
    Nov-24   12,4004.00 ---14.18 0.03-6
    Nov-24   12,4502.00 ---14.06 0.02-4
    Nov-24   12,5002.00 ---13.95 0.01-5
    Nov-24   12,5501.00 ---13.84 0.01-7
    Nov-24   12,6001.00 ---13.72 0.01-5
    Nov-24 w4   11,95075.00 57.0057.0057.0014.13 0.2911
    Nov-24 w4   12,20023.00 24.0024.0024.0013.56 0.1211
    Dec-24   3,6008,077.00 ---58.66 1.00-1
    Dec-24   6,0005,688.00 ---45.28 1.00-1
    Dec-24   7,0004,693.00 ---39.70 1.00-1
    Dec-24   7,1004,593.00 ---39.14 1.00-1
    Dec-24   7,3004,394.00 ---38.03 1.00-1
    Dec-24   7,4004,295.00 ---37.47 1.00-6
    Dec-24   7,6004,096.00 ---36.36 0.99-7
    Dec-24   8,0003,698.00 ---34.12 0.99-8
    Dec-24   8,4003,300.00 ---31.89 0.99-5,000
    Dec-24   8,5003,201.00 ---31.34 0.99-18
    Dec-24   8,7003,002.00 ---30.22 0.99-50
    Dec-24   8,8002,903.00 ---29.66 0.99-1
    Dec-24   9,0002,704.00 ---28.55 0.99-380
    Dec-24   9,2002,506.00 ---27.43 0.99-1,003
    Dec-24   9,5002,209.00 ---25.76 0.98-40
    Dec-24   9,6002,111.00 ---25.20 0.98-64
    Dec-24   9,7002,012.00 ---24.64 0.98-4
    Dec-24   9,8001,914.00 ---24.09 0.97-33
    Dec-24   9,9001,816.00 ---23.53 0.97-8
    Dec-24   10,0001,719.00 ---22.97 0.97-5,901
    Dec-24   10,1001,621.00 ---22.41 0.96-7
    Dec-24   10,2001,524.00 ---21.85 0.95-18
    Dec-24   10,3001,428.00 ---21.30 0.95-11
    Dec-24   10,4001,332.00 ---20.74 0.94-3
    Dec-24   10,5001,237.00 ---20.18 0.93-23,528
    Dec-24   10,6001,142.00 ---19.62 0.91-23
    Dec-24   10,7001,049.00 ---19.07 0.90-1,023
    Dec-24   10,800957.00 ---18.51 0.88-11
    Dec-24   10,850911.00 ---18.23 0.87-1
    Dec-24   10,900866.00 ---17.95 0.86-14
    Dec-24   11,000777.00 ---17.39 0.84-85
    Dec-24   11,100690.00 ---16.83 0.81-12
    Dec-24   11,200606.00 ---16.28 0.77-5
    Dec-24   11,300525.00 ---15.72 0.73-6,277
    Dec-24   11,400447.00 ---15.16 0.69-21
    Dec-24   11,500374.00 ---14.60 0.64-54
    Dec-24   11,600306.00 ---14.05 0.58-25
    Dec-24   11,700243.00 224.00264.00224.0013.49 0.522668
    Dec-24   11,750216.00 ---13.33 0.48-2
    Dec-24   11,800192.00 187.00187.00187.0013.21 0.45134
    Dec-24   11,850169.00 ---13.10 0.42-7
    Dec-24   11,900148.00 156.00156.00156.0012.99 0.3812,388
    Dec-24   11,950129.00 ---12.87 0.35-5
    Dec-24   12,000112.00 108.00113.00108.0012.76 0.312969
    Dec-24   12,05096.00 ---12.65 0.28-5
    Dec-24   12,10082.00 63.0063.0063.0012.53 0.25122
    Dec-24   12,20058.00 56.0056.0056.0012.30 0.201243
    Dec-24   12,30039.00 ---12.08 0.15-51
    Dec-24   12,35032.00 30.0030.0028.0011.96 0.12614
    Dec-24   12,40026.00 ---11.85 0.10-11
    Dec-24   12,45020.00 ---11.73 0.09-1
    Dec-24   12,50016.00 ---11.62 0.07-13
    Dec-24   12,55012.00 ---11.51 0.06-1
    Dec-24   12,6009.00 ---11.39 0.05-8
    Dec-24   12,7005.00 ---11.17 0.03-1
    Dec-24   13,0001.00 ---10.48 --12
    Dec-24   13,500- ---9.34 --1
    Jan-25   10,1001,608.00 ---21.63 0.93-1
    Jan-25   11,000790.00 750.00750.00750.0016.75 0.7833
    Jan-25   11,700274.00 ---13.01 0.50-2
    Jan-25   12,100110.00 ---12.17 0.28-1
    Jan-25   12,20084.00 78.0078.0078.0011.96 0.2322
    Mar-25   7,7003,993.00 ---30.60 0.98-1
    Mar-25   9,3002,442.00 ---23.69 0.94-2
    Mar-25   9,4002,347.00 ---23.26 0.93-1
    Mar-25   10,0001,784.00 ---20.67 0.89-3
    Mar-25   10,1001,692.00 ---20.23 0.88-1
    Mar-25   10,5001,333.00 ---18.51 0.83-7
    Mar-25   10,8001,074.00 ---17.21 0.78-10
    Mar-25   10,900990.00 ---16.78 0.76-3
    Mar-25   11,000909.00 ---16.35 0.74-18
    Mar-25   11,100829.00 ---15.92 0.72-6
    Mar-25   11,300675.00 ---15.05 0.66-5
    Mar-25   11,400602.00 ---14.62 0.63-7
    Mar-25   11,500532.00 ---14.19 0.60-17
    Mar-25   11,600465.00 ---13.76 0.56-5
    Mar-25   11,700402.00 ---13.32 0.52-5
    Mar-25   11,800348.00 ---13.07 0.48-8
    Mar-25   11,900299.00 ---12.89 0.44-6
    Mar-25   12,000256.00 ---12.72 0.40-49
    Mar-25   12,100216.00 ---12.54 0.36-101
    Mar-25   12,200180.00 ---12.36 0.32-42
    Mar-25   12,300149.00 ---12.19 0.28-10
    Mar-25   12,400121.00 ---12.01 0.24-3
    Mar-25   12,50097.00 ---11.84 0.20-7
    Mar-25   12,60077.00 69.0069.0069.0011.66 0.1722
    Mar-25   12,70060.00 56.0056.0056.0011.48 0.1418
    Mar-25   12,80046.00 ---11.31 0.12-4
    Mar-25   12,90034.00 ---11.13 0.09-3
    Mar-25   13,00025.00 ---10.95 0.07-3
    Mar-25   13,10018.00 ---10.78 0.05-1
    Mar-25   13,6002.00 ---9.90 0.01-2
    Mar-25   14,300- ---8.66 --4
    Jun-25   7,6003,943.00 ---29.83 0.95-2
    Jun-25   7,7003,847.00 ---29.44 0.95-25
    Jun-25   7,8003,752.00 ---29.06 0.95-11
    Jun-25   7,9003,657.00 ---28.68 0.95-1
    Jun-25   8,0003,562.00 ---28.30 0.94-10
    Jun-25   9,0002,626.00 ---24.47 0.90-3
    Jun-25   9,4002,261.00 ---22.93 0.87-1
    Jun-25   11,000923.00 ---16.81 0.66-6
    Jun-25   11,200779.00 ---16.04 0.61-10
    Jun-25   11,300710.00 ---15.66 0.59-1
    Jun-25   11,400644.00 ---15.27 0.56-7
    Jun-25   11,500580.00 ---14.89 0.54-7
    Jun-25   11,700466.00 ---14.29 0.48-1
    Jun-25   11,900367.00 ---13.79 0.42-6
    Jun-25   12,000322.00 ---13.54 0.38-7
    Jun-25   12,200242.00 ---13.04 0.32-1
    Jun-25   12,300207.00 ---12.79 0.29-3
    Jun-25   12,400175.00 170.00170.00170.0012.54 0.2614
    Jun-25   12,500146.00 127.00127.00127.0012.29 0.2324
    Jun-25   12,70098.00 ---11.78 0.17-1
    Sep-25   7,0004,464.00 ---30.56 0.95-1
    Sep-25   8,0003,528.00 ---27.18 0.92-7
    Sep-25   9,0002,620.00 ---23.79 0.87-1
    Sep-25   9,3002,356.00 ---22.78 0.84-1
    Sep-25   9,4002,269.00 ---22.44 0.84-2
    Sep-25   9,6002,097.00 ---21.76 0.82-1
    Sep-25   10,0001,761.00 ---20.41 0.78-1
    Sep-25   10,4001,439.00 ---19.05 0.73-1
    Sep-25   10,5001,361.00 ---18.71 0.71-1
    Sep-25   10,8001,135.00 ---17.70 0.67-1
    Sep-25   11,300788.00 ---16.00 0.57-32
    Sep-25   11,400724.00 ---15.67 0.55-2
    Sep-25   11,500663.00 ---15.33 0.52-3
    Sep-25   11,600608.00 ---15.11 0.50-2
    Sep-25   11,700557.00 ---14.93 0.47-1
    Sep-25   11,800508.00 485.00485.00485.0014.74 0.45133
    Sep-25   11,900462.00 ---14.56 0.42-6
    Sep-25   12,000418.00 ---14.37 0.40-3
    Sep-25   12,100377.00 ---14.19 0.37-1
    Sep-25   12,400268.00 ---13.63 0.30-1
    Sep-25   12,500236.00 ---13.45 0.28-6
    Sep-25   12,800156.00 ---12.89 0.21-1
    Sep-25   13,10097.00 ---12.33 0.15-1
    Sep-25   14,2007.00 ---10.30 0.02-5
    Dec-25   6,6004,767.00 ---30.82 0.94-3
    Dec-25   7,3004,116.00 ---28.63 0.92-39
    Dec-25   7,4004,024.00 ---28.32 0.92-35
    Dec-25   7,5003,933.00 ---28.01 0.92-36
    Dec-25   7,6003,841.00 ---27.70 0.91-31
    Dec-25   8,4003,120.00 ---25.20 0.88-1
    Dec-25   8,6002,943.00 ---24.58 0.87-5,000
    Dec-25   9,0002,595.00 ---23.33 0.84-400
    Dec-25   9,4002,256.00 ---22.09 0.81-1
    Dec-25   9,5002,173.00 ---21.78 0.80-20
    Dec-25   9,6002,090.00 ---21.46 0.79-20
    Dec-25   10,0001,767.00 ---20.22 0.75-1
    Dec-25   10,6001,309.00 ---18.35 0.67-18,000
    Dec-25   10,8001,165.00 ---17.72 0.64-32
    Dec-25   11,0001,027.00 ---17.10 0.60-10,000
    Dec-25   11,100961.00 ---16.79 0.59-1,500
    Dec-25   11,200895.00 ---16.48 0.57-1,000
    Dec-25   11,300832.00 ---16.17 0.55-6,000
    Dec-25   11,400770.00 ---15.85 0.53-15,000
    Dec-25   11,700611.00 ---15.25 0.47-2
    Dec-25   11,800563.00 ---15.06 0.44-3,001
    Dec-25   11,900517.00 509.00509.00490.0014.88 0.4225,009
    Dec-25   12,000474.00 ---14.70 0.40-7
    Dec-25   12,400320.00 ---13.96 0.31-1
    Dec-25   13,100134.00 ---12.68 0.17-1
    Mar-26   12,200488.00 ---15.01 0.38-35
    Jun-26   12,100556.00 ---15.74 0.39-35
    Sep-26   12,200582.00 ---16.09 0.38-32
    Dec-26   8,3003,044.00 ---23.58 0.81-655
    Dec-26   8,6002,808.00 ---22.95 0.79-1,250
    Dec-26   10,5001,461.00 ---18.96 0.61-30
    Dec-26   12,200616.00 ---16.23 0.38-32









    DELIVER
    OPTIONS (PUT)
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24 w1   10,900- ---20.23 --1
    Nov-24 w1   11,000- 8.008.008.0019.58 -930
    Nov-24 w1   11,050- 9.009.009.0019.25 -57108
    Nov-24 w1   11,100- ---18.92 --2
    Nov-24 w1   11,350- ---17.29 -0.01-3
    Nov-24 w1   11,4001.00 ---16.96 -0.02-7
    Nov-24 w1   11,4502.00 ---16.63 -0.04-5
    Nov-24 w1   11,5005.00 ---16.30 -0.07-5
    Nov-24 w1   11,5257.00 ---16.14 -0.10-1
    Nov-24 w1   11,5509.00 ---15.98 -0.13-1
    Nov-24 w1   11,57513.00 ---15.81 -0.17-1
    Nov-24 w1   11,60017.00 ---15.65 -0.22-19
    Nov-24 w1   11,62523.00 40.0040.0040.0015.48 -0.2711
    Nov-24 w1   11,65030.00 50.0050.0040.0015.32 -0.3423
    Nov-24 w1   11,67539.00 54.0054.0042.0015.16 -0.4121
    Nov-24 w1   11,70050.00 60.0060.0055.0014.99 -0.48310
    Nov-24 w1   11,72563.00 55.0057.0055.0014.92 -0.5625
    Nov-24 w1   11,75077.00 58.0085.0057.0014.86 -0.635988
    Nov-24 w1   11,77594.00 ---14.81 -0.70-3
    Nov-24 w1   11,800112.00 105.00106.00100.0014.75 -0.77614
    Nov-24 w1   11,825132.00 ---14.70 -0.82-2
    Nov-24 w1   11,850153.00 147.00147.00147.0014.64 -0.8713
    Nov-24 w1   11,875175.00 ---14.59 -0.91-1
    Nov-24 w1   11,900198.00 ---14.53 -0.94-1
    Nov-24 w1   11,925222.00 ---14.48 -0.96-2
    Nov-24 w1   11,950246.00 ---14.42 -0.97-2
    Nov-24 w2   11,20017.00 ---20.83 -0.09-3
    Nov-24 w2   11,30026.00 26.0027.0026.0020.18 -0.1425
    Nov-24 w2   11,35033.00 ---19.86 -0.17-1
    Nov-24 w2   11,45051.00 ---19.21 -0.24-3
    Nov-24 w2   11,50062.00 ---18.88 -0.28-2
    Nov-24 w2   11,55076.00 ---18.56 -0.33-2
    Nov-24 w2   11,60092.00 116.00116.00116.0018.23 -0.3811
    Nov-24 w2   11,650111.00 105.00105.00105.0017.91 -0.4414
    Nov-24 w2   11,700133.00 161.00161.00121.0017.61 -0.50412
    Nov-24 w2   11,750159.00 ---17.50 -0.56-4
    Nov-24 w2   11,800189.00 172.00196.00172.0017.39 -0.62222
    Nov-24 w2   11,850221.00 ---17.28 -0.68-2
    Nov-24   9,400- ---30.00 --9
    Nov-24   9,500- ---29.38 --7
    Nov-24   9,600- ---28.76 --6
    Nov-24   9,700- ---28.14 --4
    Nov-24   9,800- ---27.52 --3
    Nov-24   10,000- ---26.29 --3
    Nov-24   10,1001.00 ---25.67 --3
    Nov-24   10,2001.00 ---25.05 --13
    Nov-24   10,2501.00 ---24.74 -0.01-7
    Nov-24   10,3001.00 ---24.43 -0.01-2
    Nov-24   10,3501.00 ---24.12 -0.01-4
    Nov-24   10,4002.00 ---23.82 -0.01-2
    Nov-24   10,4502.00 ---23.51 -0.01-1
    Nov-24   10,5003.00 ---23.20 -0.01-15
    Nov-24   10,5503.00 ---22.89 -0.01-9
    Nov-24   10,6004.00 ---22.58 -0.02-4
    Nov-24   10,7005.00 ---21.96 -0.03-50
    Nov-24   10,7506.00 ---21.65 -0.03-202
    Nov-24   10,8008.00 ---21.34 -0.04-145
    Nov-24   10,8509.00 ---21.03 -0.04-5
    Nov-24   10,90011.00 ---20.72 -0.05-4
    Nov-24   10,95013.00 ---20.42 -0.06-42
    Nov-24   11,00015.00 20.0026.0017.0020.11 -0.071424
    Nov-24   11,05018.00 ---19.80 -0.08-2
    Nov-24   11,10022.00 ---19.49 -0.10-26
    Nov-24   11,15026.00 ---19.18 -0.11-3
    Nov-24   11,20031.00 34.0034.0034.0018.87 -0.13153
    Nov-24   11,25037.00 ---18.56 -0.15-3
    Nov-24   11,30044.00 ---18.25 -0.18-21
    Nov-24   11,35052.00 ---17.94 -0.20-10
    Nov-24   11,40061.00 64.0079.0056.0017.63 -0.24920
    Nov-24   11,45072.00 ---17.32 -0.27-15
    Nov-24   11,50084.00 85.00105.0080.0017.02 -0.31930
    Nov-24   11,55098.00 98.0098.0098.0016.71 -0.35112
    Nov-24   11,600115.00 127.00127.00115.0016.40 -0.39224
    Nov-24   11,650133.00 ---16.09 -0.44-15
    Nov-24   11,700154.00 185.00185.00185.0015.78 -0.49126
    Nov-24   11,750180.00 ---15.66 -0.54-12
    Nov-24   11,800208.00 198.00200.00198.0015.55 -0.59267
    Nov-24   11,850238.00 230.00230.00230.0015.43 -0.6412
    Nov-24   11,900271.00 307.00311.00250.0015.32 -0.69200116
    Nov-24   11,950306.00 271.00350.00271.0015.20 -0.741210,004
    Nov-24   12,000344.00 ---15.09 -0.78-10,018
    Nov-24   12,100425.00 ---14.86 -0.85-15
    Nov-24   12,200513.00 ---14.63 -0.91-1
    Nov-24   12,250558.00 ---14.52 -0.93-1
    Nov-24   12,400701.00 ---14.18 -0.97-1
    Nov-24 w4   11,15038.00 40.0040.0040.0018.06 -0.1411
    Nov-24 w4   11,550115.00 112.00112.00112.0015.65 -0.3612
    Nov-24 w4   11,600131.00 130.00130.00130.0015.35 -0.4011
    Nov-24 w4   11,650149.00 ---15.05 -0.44-1
    Nov-24 w4   11,700169.00 ---14.74 -0.48-1
    Nov-24 w4   11,750194.00 ---14.60 -0.53-1
    Dec-24   4,500- ---53.85 --7
    Dec-24   4,600- ---53.29 --6
    Dec-24   5,000- ---51.06 --4
    Dec-24   5,100- ---50.50 --1
    Dec-24   5,700- ---47.15 --1
    Dec-24   5,900- ---46.04 --1
    Dec-24   6,200- ---44.36 --6
    Dec-24   6,400- ---43.25 --1
    Dec-24   6,500- ---42.69 --3
    Dec-24   6,600- ---42.13 --1
    Dec-24   6,700- ---41.57 --1
    Dec-24   6,900- ---40.46 --1
    Dec-24   7,000- ---39.90 --505
    Dec-24   7,100- ---39.34 --4
    Dec-24   7,200- ---38.79 --1
    Dec-24   7,400- ---37.67 --4
    Dec-24   7,500- ---37.11 --7,900
    Dec-24   7,700- ---36.00 --2
    Dec-24   7,800- ---35.44 --4
    Dec-24   7,900- ---34.88 --42
    Dec-24   8,0001.00 ---34.32 --4,517
    Dec-24   8,1001.00 ---33.77 --13
    Dec-24   8,2001.00 ---33.21 --2,018
    Dec-24   8,3001.00 ---32.65 --13
    Dec-24   8,4001.00 ---32.09 --5,012
    Dec-24   8,5001.00 ---31.54 --4,169
    Dec-24   8,6001.00 ---30.98 --4
    Dec-24   8,7002.00 ---30.42 --8
    Dec-24   8,8002.00 ---29.86 --7
    Dec-24   8,9002.00 ---29.30 -0.01-12
    Dec-24   9,0003.00 ---28.75 -0.01-44
    Dec-24   9,1003.00 ---28.19 -0.01-4
    Dec-24   9,2004.00 ---27.63 -0.01-1,009
    Dec-24   9,3004.00 ---27.07 -0.01-4
    Dec-24   9,4005.00 ---26.52 -0.01-19
    Dec-24   9,5006.00 ---25.96 -0.01-51
    Dec-24   9,6007.00 ---25.40 -0.02-6
    Dec-24   9,7008.00 ---24.84 -0.02-5
    Dec-24   9,8009.00 ---24.29 -0.02-36
    Dec-24   9,90011.00 ---23.73 -0.03-18
    Dec-24   10,00013.00 11.0011.0011.0023.17 -0.035694
    Dec-24   10,10015.00 ---22.61 -0.04-11
    Dec-24   10,20018.00 ---22.05 -0.04-126
    Dec-24   10,30021.00 ---21.50 -0.05-26
    Dec-24   10,40025.00 ---20.94 -0.06-23
    Dec-24   10,50029.00 ---20.38 -0.07-23,532
    Dec-24   10,60035.00 ---19.82 -0.08-112
    Dec-24   10,70041.00 ---19.27 -0.10-42
    Dec-24   10,80049.00 49.0049.0049.0018.71 -0.1215,897
    Dec-24   10,85053.00 ---18.43 -0.13-2
    Dec-24   10,90058.00 ---18.15 -0.14-9
    Dec-24   10,95063.00 ---17.87 -0.15-8
    Dec-24   11,00069.00 65.0065.0065.0017.59 -0.1616,674
    Dec-24   11,05075.00 ---17.31 -0.18-2
    Dec-24   11,10081.00 86.0086.0086.0017.03 -0.19112
    Dec-24   11,15089.00 ---16.76 -0.21-2
    Dec-24   11,20097.00 ---16.48 -0.22-73
    Dec-24   11,250106.00 ---16.20 -0.24-1
    Dec-24   11,300116.00 ---15.92 -0.26-6,262
    Dec-24   11,350126.00 ---15.64 -0.28-2
    Dec-24   11,400138.00 128.00130.00128.0015.36 -0.3121,517
    Dec-24   11,450150.00 ---15.08 -0.33-6
    Dec-24   11,500164.00 166.00170.00166.0014.80 -0.36756
    Dec-24   11,550179.00 180.00180.00180.0014.52 -0.3913
    Dec-24   11,600196.00 ---14.25 -0.42-10
    Dec-24   11,650213.00 ---13.97 -0.45-2
    Dec-24   11,700233.00 220.00255.00220.0013.69 -0.48732
    Dec-24   11,750256.00 ---13.53 -0.51-1
    Dec-24   11,800281.00 ---13.41 -0.55-11
    Dec-24   11,900337.00 355.00355.00355.0013.19 -0.6115
    Dec-24   12,000400.00 385.00385.00385.0012.96 -0.68241
    Dec-24   12,100469.00 ---12.73 -0.74-2
    Dec-24   12,200544.00 ---12.50 -0.80-6
    Dec-24   12,300625.00 ---12.28 -0.85-1
    Dec-24   12,400710.00 ---12.05 -0.89-1
    Dec-24   12,500800.00 ---11.82 -0.92-1
    Jan-25   10,950105.00 104.00104.00104.0016.99 -0.2011
    Jan-25   11,050120.00 ---16.45 -0.22-1
    Jan-25   11,300167.00 175.00175.00175.0015.09 -0.3033
    Jan-25   11,400191.00 ---14.55 -0.34-1
    Jan-25   11,600252.00 ---13.46 -0.44-1
    Mar-25   6,7003.00 ---34.32 --2
    Mar-25   6,8003.00 ---33.89 --2
    Mar-25   7,4006.00 ---31.30 -0.01-2
    Mar-25   7,5006.00 ---30.86 -0.01-3
    Mar-25   7,6007.00 ---30.43 -0.01-3
    Mar-25   7,7008.00 ---30.00 -0.01-3
    Mar-25   7,8009.00 ---29.57 -0.01-2
    Mar-25   8,00010.00 ---28.70 -0.01-5
    Mar-25   8,20013.00 ---27.84 -0.02-6
    Mar-25   8,30014.00 ---27.41 -0.02-2
    Mar-25   8,40015.00 ---26.98 -0.02-2
    Mar-25   8,50017.00 ---26.54 -0.02-43
    Mar-25   8,60018.00 ---26.11 -0.02-68
    Mar-25   8,90024.00 ---24.82 -0.03-1
    Mar-25   9,00026.00 ---24.39 -0.04-201
    Mar-25   9,20032.00 ---23.52 -0.04-2
    Mar-25   9,60045.00 ---21.79 -0.06-7
    Mar-25   9,70050.00 ---21.36 -0.07-4
    Mar-25   9,80055.00 ---20.93 -0.07-7
    Mar-25   9,90060.00 ---20.50 -0.08-5
    Mar-25   10,00066.00 ---20.07 -0.09-3
    Mar-25   10,10072.00 66.0066.0066.0019.63 -0.1024
    Mar-25   10,20079.00 ---19.20 -0.11-26
    Mar-25   10,30087.00 ---18.77 -0.12-33
    Mar-25   10,40096.00 ---18.34 -0.13-52
    Mar-25   10,500106.00 ---17.91 -0.15-47
    Mar-25   10,600116.00 ---17.47 -0.16-520
    Mar-25   10,700128.00 129.00134.00122.0017.04 -0.18345
    Mar-25   10,800141.00 ---16.61 -0.20-5
    Mar-25   10,900156.00 ---16.18 -0.22-2
    Mar-25   11,000172.00 ---15.75 -0.24-17
    Mar-25   11,100191.00 ---15.32 -0.26-107
    Mar-25   11,200211.00 ---14.88 -0.29-107
    Mar-25   11,300233.00 ---14.45 -0.32-6
    Mar-25   11,400259.00 ---14.02 -0.35-8
    Mar-25   11,500287.00 ---13.59 -0.39-15
    Mar-25   11,600319.00 ---13.16 -0.42-1
    Mar-25   11,700354.00 ---12.72 -0.47-3
    Mar-25   11,800398.00 ---12.47 -0.51-6
    Mar-25   11,900449.00 ---12.29 -0.55-1
    Mar-25   12,000505.00 ---12.12 -0.60-19
    Mar-25   12,200628.00 ---11.76 -0.68-3
    Mar-25   12,400769.00 ---11.41 -0.76-1
    Mar-25   12,8001,094.00 ---10.71 -0.89-1
    Jun-25   7,00014.00 ---29.95 -0.01-501
    Jun-25   7,70025.00 ---27.27 -0.02-3
    Jun-25   8,00031.00 ---26.13 -0.03-2
    Jun-25   8,10034.00 ---25.74 -0.03-3
    Jun-25   8,40042.00 ---24.59 -0.04-1
    Jun-25   8,50045.00 ---24.21 -0.05-1
    Jun-25   9,00065.00 ---22.30 -0.07-5
    Jun-25   9,10070.00 ---21.91 -0.07-1
    Jun-25   9,20075.00 ---21.53 -0.08-7
    Jun-25   9,50094.00 ---20.38 -0.10-2
    Jun-25   9,600101.00 ---20.00 -0.10-5
    Jun-25   9,700108.00 ---19.61 -0.11-2
    Jun-25   9,900125.00 ---18.85 -0.13-2
    Jun-25   10,000135.00 ---18.47 -0.14-504
    Jun-25   10,200156.00 ---17.70 -0.17-1
    Jun-25   10,300168.00 ---17.32 -0.18-2
    Jun-25   10,400181.00 ---16.93 -0.19-3
    Jun-25   10,500195.00 ---16.55 -0.21-10
    Jun-25   10,600210.00 ---16.17 -0.23-1
    Jun-25   10,700227.00 ---15.78 -0.24-3
    Jun-25   10,800245.00 ---15.40 -0.26-5
    Jun-25   10,900264.00 ---15.02 -0.28-4
    Jun-25   11,000286.00 ---14.64 -0.31-8
    Jun-25   11,100309.00 ---14.25 -0.33-3
    Jun-25   11,300363.00 ---13.49 -0.38-1
    Jun-25   11,400393.00 ---13.10 -0.41-1
    Jun-25   11,500426.00 ---12.72 -0.45-3
    Jun-25   11,700508.00 ---12.12 -0.52-1
    Jun-25   11,800556.00 ---11.87 -0.55-2,002
    Jun-25   12,000663.00 ---11.37 -0.62-4
    Jun-25   12,100722.00 ---11.12 -0.66-1
    Jun-25   12,500997.00 ---10.12 -0.80-1
    Jun-25   14,0002,382.00 ---6.36 -0.98-4
    Sep-25   6,40018.00 ---30.20 -0.01-1
    Sep-25   6,60021.00 ---29.53 -0.02-2
    Sep-25   6,90026.00 ---28.51 -0.02-1
    Sep-25   8,00057.00 ---24.79 -0.05-1
    Sep-25   9,000109.00 ---21.40 -0.09-5
    Sep-25   9,400141.00 ---20.05 -0.12-1
    Sep-25   9,800181.00 ---18.69 -0.15-1
    Sep-25   10,000205.00 ---18.02 -0.18-2
    Sep-25   10,200232.00 ---17.34 -0.20-4
    Sep-25   10,400264.00 ---16.66 -0.23-2
    Sep-25   10,500281.00 ---16.32 -0.24-2
    Sep-25   10,700320.00 ---15.65 -0.28-1
    Sep-25   10,800341.00 ---15.31 -0.30-1
    Sep-25   11,000388.00 395.00395.00395.0014.63 -0.3424
    Sep-25   11,200443.00 445.00445.00445.0013.95 -0.3822
    Sep-25   11,600584.00 ---12.72 -0.49-1
    Sep-25   11,800681.00 ---12.35 -0.55-1
    Sep-25   14,0002,427.00 ---8.28 -0.97-10
    Sep-25   14,2002,622.00 ---7.91 -0.98-2
    Sep-25   14,4002,817.00 ---7.54 -0.98-3
    Dec-25   6,50031.00 ---28.53 -0.02-1
    Dec-25   6,60033.00 ---28.22 -0.02-2
    Dec-25   7,00044.00 ---26.97 -0.03-711
    Dec-25   7,60066.00 ---25.10 -0.05-2
    Dec-25   8,600122.00 ---21.98 -0.09-5,000
    Dec-25   8,900145.00 ---21.05 -0.11-1
    Dec-25   9,000153.00 ---20.73 -0.11-500
    Dec-25   9,400193.00 ---19.49 -0.14-1
    Dec-25   9,600216.00 ---18.86 -0.16-4
    Dec-25   10,400339.00 ---16.37 -0.26-5
    Dec-25   10,600381.00 ---15.75 -0.29-18,000
    Dec-25   10,800427.00 ---15.12 -0.32-32
    Dec-25   11,000479.00 ---14.50 -0.36-10,000
    Dec-25   11,100508.00 ---14.19 -0.38-1,500
    Dec-25   11,200539.00 ---13.88 -0.40-1,000
    Dec-25   11,300571.00 ---13.57 -0.43-6,000
    Dec-25   11,400606.00 ---13.25 -0.45-15,000
    Dec-25   11,800789.00 ---12.46 -0.55-3,000
    Dec-25   11,900842.00 ---12.28 -0.58-5,000
    Jun-26   8,000147.00 ---22.34 -0.09-300
    Jun-26   9,500322.00 ---18.43 -0.19-150
    Dec-26   8,600258.00 ---19.32 -0.14-1,250




    STOCK OPTIONS

    Previous Close120.6030/10/24
    ACCIONA Close 120.40






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   125.001.21 ---28.00 0.28-2
    Nov-24   130.000.34 ---27.58 0.10-3
    Dec-24   100.0021.09 ---30.20 0.96-2
    Dec-24   120.004.85 ---24.22 0.55-1
    Dec-24   125.002.68 ---23.85 0.37-6
    Dec-24   130.001.28 ---23.57 0.22-5
    Dec-24   135.000.56 ---23.29 0.11-1
    Dec-24   140.000.20 ---23.01 0.05-3
    Dec-24   145.000.07 ---22.74 0.02-6
    Dec-24   170.00- ---21.35 --5
    Jan-25   130.001.99 ---22.38 0.27-10
    Mar-25   115.0010.89 ---24.03 0.68-3
    Mar-25   130.003.58 ---22.19 0.34-3
    Mar-25   135.002.29 ---21.95 0.25-5
    Jun-25   125.007.32 ---21.73 0.49-4
    Jun-25   135.003.78 ---21.04 0.31-5
    Jun-25   150.001.05 ---20.00 0.12-1
    Sep-25   140.003.12 ---21.26 0.25-3
    Sep-25   145.002.15 ---21.02 0.19-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   115.001.11 ---31.66 -0.23-11
    Dec-24   82.000.01 ---36.04 --21
    Dec-24   90.000.04 ---33.65 -0.01-4
    Dec-24   100.000.26 ---30.66 -0.04-1
    Dec-24   105.000.58 ---29.16 -0.09-1
    Dec-24   110.001.17 ---27.67 -0.17-1
    Dec-24   115.002.28 ---26.17 -0.29-7
    Dec-24   120.004.02 ---24.68 -0.45-1
    Dec-24   125.006.87 ---24.31 -0.63-4
    Dec-24   130.0010.50 ---24.03 -0.79-5
    Mar-25   82.000.19 ---32.32 -0.02-26
    Mar-25   86.000.29 ---31.29 -0.03-1
    Mar-25   110.002.83 ---25.11 -0.24-5
    Mar-25   115.004.17 ---23.82 -0.33-3
    Jun-25   82.000.43 ---29.44 -0.03-26
    Jun-25   98.001.75 ---26.34 -0.13-5
    Jun-25   115.005.54 ---23.05 -0.34-5
    Sep-25   94.002.35 ---25.77 -0.15-5
    Sep-25   100.003.57 ---24.91 -0.21-5
    Sep-25   120.0010.82 ---22.03 -0.50-5
    Dec-25   82.001.19 ---26.34 -0.07-1




    Previous Close19.5530/10/24
    ACCIONA ENERGIA Close 19.51






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   23.00- ---32.61 0.01-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   20.000.82 ---33.80 -0.62-1
    Dec-24   17.500.23 ---33.42 -0.17-5
    Dec-24   18.500.48 ---32.36 -0.30-14
    Dec-24   19.000.66 ---31.83 -0.38-1
    Jun-25   21.002.68 ---27.38 -0.60-15




    Previous Close8.6330/10/24
    ACERINOX Close 8.52






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   8.500.19 0.250.250.2523.47 0.5455
    Nov-24   9.000.03 ---22.42 0.13-10
    Nov-24   10.00- ---20.39 --30
    Dec-24   7.501.09 ---26.11 0.92-2
    Dec-24   9.000.11 ---21.20 0.28-5
    Dec-24   9.250.06 ---20.70 0.17-2
    Dec-24   9.500.03 ---20.20 0.09-10
    Dec-24   9.750.01 ---19.71 0.04-35
    Dec-24   10.00- ---19.21 0.02-51
    Dec-24   10.50- ---18.21 --202
    Dec-24   11.00- ---17.21 --6
    Dec-24   11.50- ---16.21 --5
    Dec-24   12.50- ---14.22 --5
    Mar-25   9.000.21 ---21.20 0.34-13
    Mar-25   9.500.09 ---20.22 0.18-6
    Mar-25   10.000.03 ---19.24 0.07-51
    Mar-25   10.500.01 ---18.27 0.02-10
    Jun-25   8.750.43 ---22.36 0.45-8
    Jun-25   9.500.19 ---21.01 0.25-3
    Sep-25   9.500.25 ---22.18 0.28-2
    Sep-25   9.750.19 ---21.78 0.23-25
    Sep-25   10.000.14 ---21.38 0.19-25
    Sep-25   10.500.08 ---20.57 0.11-1
    Dec-25   9.000.50 ---24.04 0.41-7
    Dec-25   9.500.34 ---23.29 0.31-25
    Dec-25   9.750.28 ---22.92 0.27-25
    Dec-25   12.000.02 ---19.58 0.04-50
    Mar-26   8.750.64 ---25.26 0.46-70
    Mar-26   10.500.18 ---22.94 0.19-80
    Jun-27   9.500.68 ---28.51 0.40-25
    Jun-27   10.000.55 ---27.92 0.34-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   8.250.10 ---29.28 -0.28-1
    Nov-24   8.500.19 ---28.41 -0.46-5
    Nov-24   8.750.33 ---27.87 -0.66-8
    Nov-24   9.000.52 ---27.36 -0.82-10
    Nov-24   9.500.98 ---26.35 -0.993-
    Dec-24   7.500.04 ---28.14 -0.10-100
    Dec-24   8.000.12 ---26.20 -0.23-5
    Dec-24   8.250.19 ---25.24 -0.34-1
    Dec-24   8.500.28 ---24.27 -0.46-17
    Dec-24   8.750.42 ---23.73 -0.59-35
    Dec-24   9.000.58 ---23.23 -0.72-117
    Dec-24   9.250.78 ---22.73 -0.83-18
    Dec-24   9.500.99 ---22.23 -0.92-18
    Dec-24   9.751.23 ---21.74 -0.981-
    Dec-24   10.001.48 ---21.24 -1.00356100
    Jan-25   9.000.63 ---23.17 -0.67-3
    Jan-25   10.501.98 ---20.18 -1.00-175
    Mar-25   7.250.15 0.110.110.1126.09 -0.1911
    Mar-25   8.000.34 ---23.30 -0.38-20
    Mar-25   8.500.56 0.560.560.5021.44 -0.5625
    Mar-25   8.750.71 ---20.92 -0.65-9
    Mar-25   9.000.89 0.800.800.8020.43 -0.731119
    Mar-25   9.501.29 ---19.45 -0.87-13
    Mar-25   9.751.51 ---18.96 -0.92-10
    Mar-25   10.001.74 ---18.47 -0.96-3
    Mar-25   11.002.72 ---16.52 -1.00-1
    Mar-25   13.505.20 ---11.63 -1.00-2
    Jun-25   8.250.50 ---20.43 -0.46-44
    Jun-25   8.750.77 ---19.24 -0.62-82
    Jun-25   9.000.93 ---18.79 -0.70-33
    Jun-25   9.251.11 ---18.34 -0.77-1
    Jun-25   9.751.53 ---17.44 -0.89-10
    Jun-25   13.004.71 ---11.59 -1.00-1
    Jun-25   13.505.21 ---10.69 -1.00-1
    Sep-25   8.250.68 0.640.640.6419.10 -0.521010
    Sep-25   9.001.15 ---17.69 -0.73-13
    Sep-25   9.251.34 ---17.29 -0.79-265
    Sep-25   9.501.54 ---16.89 -0.84-20
    Sep-25   10.001.97 ---16.09 -0.92-21
    Sep-25   12.003.90 ---12.88 -1.00-10
    Sep-25   13.505.37 ---10.47 -1.00-1
    Dec-25   8.000.60 0.620.620.6218.80 -0.4511
    Dec-25   9.001.18 ---17.01 -0.71-3
    Dec-25   11.002.93 ---14.03 -0.99-25
    Jun-27   8.751.64 ---14.81 -0.75-1




    Previous Close44.3630/10/24
    ACS Close 44.22






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   42.002.40 ---21.52 0.89-7
    Nov-24   43.001.57 ---20.55 0.76-2
    Nov-24   44.000.88 ---19.57 0.57-2
    Dec-24   36.008.40 ---25.31 0.99-1
    Dec-24   39.005.49 ---22.64 0.94-5
    Dec-24   40.004.56 ---21.75 0.91-7
    Dec-24   41.003.68 ---20.86 0.86-35
    Dec-24   42.002.84 ---19.97 0.78-3
    Dec-24   43.002.08 ---19.09 0.69-3
    Dec-24   44.001.43 ---18.20 0.57-3
    Dec-24   46.000.56 ---17.57 0.31-1
    Mar-25   35.009.55 ---25.15 0.96-50
    Mar-25   39.005.88 ---22.10 0.86-50
    Mar-25   40.005.04 ---21.34 0.82-3
    Mar-25   43.002.79 ---19.06 0.63-2
    Mar-25   44.002.16 ---18.30 0.55-2
    Mar-25   45.001.65 ---17.89 0.47-2
    Mar-25   47.000.90 ---17.27 0.31-2
    Jun-25   31.0013.49 ---26.77 0.97-3
    Jun-25   34.0010.67 ---24.85 0.93-1
    Jun-25   37.008.00 ---22.93 0.86-30
    Jun-25   40.005.56 ---21.00 0.76-4
    Jun-25   45.002.33 ---18.08 0.50-11
    Jun-25   46.001.88 2.032.032.0317.80 0.442525
    Sep-25   36.008.94 ---23.93 0.88-25
    Sep-25   44.003.05 ---19.23 0.56-2
    Sep-25   45.002.56 ---18.91 0.50-1
    Sep-25   46.002.12 2.042.042.0418.66 0.442526
    Sep-25   47.001.73 ---18.41 0.39-2
    Sep-25   48.001.40 ---18.16 0.34-1
    Sep-25   50.000.88 ---17.66 0.24-4
    Dec-25   33.0011.66 ---25.73 0.93-3
    Dec-25   35.009.90 ---24.64 0.88-25
    Dec-25   36.009.05 ---24.10 0.86-25
    Dec-25   37.008.23 ---23.56 0.83-25
    Dec-25   38.007.44 ---23.02 0.80-25
    Dec-25   39.006.67 ---22.47 0.77-25
    Dec-25   40.005.95 ---21.93 0.73-25
    Dec-25   41.005.25 ---21.39 0.69-25
    Mar-26   35.0010.04 ---25.21 0.87-25
    Mar-26   36.009.23 ---24.69 0.84-25
    Mar-26   37.008.44 ---24.17 0.81-25
    Mar-26   38.007.66 ---23.65 0.78-25
    Mar-26   39.006.93 ---23.13 0.75-25
    Mar-26   41.005.55 ---22.08 0.67-10
    Jun-27   28.0016.47 ---29.71 0.97-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   41.000.05 0.050.050.0523.37 -0.0611
    Nov-24   42.000.13 ---22.40 -0.12-5
    Nov-24   43.000.30 ---21.43 -0.25-2
    Nov-24   44.000.63 ---20.45 -0.43-2
    Dec-24   22.00- ---37.42 --20
    Dec-24   23.00- ---36.54 --25
    Dec-24   27.00- ---32.98 --50
    Dec-24   28.00- ---32.09 --25
    Dec-24   29.00- ---31.20 --50
    Dec-24   30.00- ---30.31 --67
    Dec-24   31.00- ---29.42 --56
    Dec-24   32.00- ---28.53 --30
    Dec-24   33.00- ---27.64 --8
    Dec-24   34.00- ---26.75 --25
    Dec-24   35.000.01 0.030.030.0325.86 -0.01310
    Dec-24   36.000.02 ---24.97 -0.01-76
    Dec-24   37.000.03 ---24.08 -0.02-25
    Dec-24   38.000.05 ---23.19 -0.03-127
    Dec-24   40.000.16 ---21.41 -0.09-8
    Dec-24   41.000.26 ---20.52 -0.14-1
    Dec-24   44.001.00 ---17.86 -0.44-25
    Dec-24   45.001.50 ---17.47 -0.58-2
    Mar-25   22.00- ---34.18 --20
    Mar-25   27.000.01 ---30.37 --57
    Mar-25   30.000.03 ---28.09 -0.01-31
    Mar-25   33.000.08 ---25.80 -0.03-4
    Mar-25   35.000.16 ---24.28 -0.05-3
    Mar-25   36.000.22 ---23.52 -0.07-1
    Mar-25   43.001.44 ---18.19 -0.39-4
    Mar-25   46.002.93 ---16.71 -0.64-25
    Jun-25   28.000.05 ---27.38 -0.01-30
    Jun-25   30.000.09 ---26.10 -0.02-11
    Jun-25   31.000.11 ---25.46 -0.03-25
    Jun-25   33.000.19 ---24.18 -0.05-1
    Jun-25   34.000.26 ---23.54 -0.07-2
    Jun-25   37.000.52 ---21.62 -0.13-1
    Jun-25   41.001.24 ---19.05 -0.28-25
    Jun-25   42.001.50 1.461.461.4618.41 -0.332550
    Jun-25   43.001.84 1.811.811.8117.77 -0.392525
    Jun-25   45.002.71 ---16.77 -0.53-25
    Jun-25   49.005.40 ---15.66 -0.81-25
    Jun-25   50.006.23 ---15.38 -0.86-25
    Jun-25   52.008.02 ---14.82 -0.94-25
    Sep-25   27.000.10 ---26.19 -0.02-1
    Sep-25   33.000.41 ---22.67 -0.09-35
    Sep-25   34.000.52 ---22.08 -0.11-25
    Sep-25   35.000.63 ---21.49 -0.13-100
    Sep-25   36.000.78 ---20.90 -0.16-25
    Sep-25   37.000.95 ---20.32 -0.19-1
    Sep-25   39.001.38 ---19.14 -0.27-27
    Sep-25   41.001.96 ---17.96 -0.36-1
    Dec-25   25.000.10 ---27.14 -0.02-20
    Dec-25   28.000.22 ---25.51 -0.04-25
    Dec-25   29.000.26 ---24.97 -0.05-25
    Dec-25   30.000.34 ---24.43 -0.06-25
    Dec-25   31.000.41 ---23.89 -0.08-25
    Dec-25   32.000.50 ---23.34 -0.09-25
    Dec-25   33.000.61 ---22.80 -0.11-25
    Dec-25   34.000.73 ---22.26 -0.13-25
    Dec-25   35.000.87 ---21.71 -0.16-25
    Dec-25   36.001.05 ---21.17 -0.18-25
    Dec-25   37.001.22 ---20.63 -0.21-25
    Dec-25   38.001.46 ---20.09 -0.25-25
    Mar-26   28.000.34 ---25.38 -0.06-25
    Mar-26   29.000.42 ---24.86 -0.07-25
    Mar-26   31.000.61 ---23.82 -0.10-25
    Mar-26   32.000.72 ---23.30 -0.11-25
    Mar-26   33.000.84 ---22.78 -0.13-25
    Mar-26   34.001.00 ---22.26 -0.15-25
    Mar-26   39.002.06 ---19.66 -0.30-20
    Jun-26   30.000.57 ---23.46 -0.09-25
    Jun-26   31.000.69 ---22.95 -0.10-25
    Jun-26   34.001.10 ---21.41 -0.16-10
    Dec-26   23.000.28 ---26.19 -0.04-201
    Dec-26   24.000.35 ---25.69 -0.05-25
    Dec-26   25.000.42 ---25.19 -0.06-25
    Dec-26   27.000.58 ---24.20 -0.08-25
    Dec-26   28.000.70 ---23.70 -0.09-75
    Dec-26   29.000.81 ---23.20 -0.11-75
    Dec-26   30.000.93 ---22.70 -0.12-17
    Dec-26   33.001.42 ---21.21 -0.18-6
    Dec-26   34.001.62 ---20.71 -0.21-25
    Dec-26   35.001.86 ---20.22 -0.23-200
    Jun-27   22.000.38 ---26.77 -0.05-350
    Jun-27   24.000.54 ---25.80 -0.06-75
    Jun-27   28.000.98 ---23.88 -0.11-2
    Jun-27   33.001.84 ---21.46 -0.20-2









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   35.009.39 ---26.20 0.99-1









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   35.000.01 ---25.86 -0.01-1




    Previous Close206.0030/10/24
    AENA Close 204.80






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   195.0010.86 ---22.89 0.86-1
    Nov-24   210.001.54 ---19.73 0.29-2
    Nov-24   220.000.13 ---18.66 0.04-4
    Mar-25   195.0017.47 ---20.71 0.70-30
    Mar-25   200.0013.99 ---19.84 0.64-6
    Mar-25   210.008.31 ---18.61 0.48-1
    Jun-25   175.0034.72 ---24.48 0.86-5
    Jun-25   190.0022.65 ---22.06 0.74-5
    Jun-25   195.0018.93 ---21.26 0.69-5
    Jun-25   200.0015.60 ---20.45 0.63-3
    Jun-25   220.005.92 ---18.59 0.35-5
    Sep-25   175.0035.15 ---23.76 0.84-5
    Sep-25   180.0031.04 ---23.14 0.81-5
    Sep-25   190.0023.49 ---21.88 0.72-5
    Sep-25   200.0016.86 ---20.63 0.61-5
    Sep-25   210.0011.53 ---19.74 0.49-5
    Sep-25   230.004.73 ---18.64 0.26-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   185.000.09 ---24.99 -0.02-16
    Nov-24   190.000.27 ---23.67 -0.06-25
    Nov-24   210.006.38 ---19.18 -0.72-5
    Dec-24   180.000.45 ---23.16 -0.06-4
    Dec-24   210.008.02 ---17.66 -0.62-5
    Mar-25   200.006.20 ---18.17 -0.37-5
    Mar-25   220.0017.01 ---16.19 -0.75-5
    Jun-25   155.001.34 ---22.93 -0.08-1
    Jun-25   160.001.69 ---22.13 -0.10-1
    Jun-25   180.004.47 ---18.91 -0.24-5
    Jun-25   230.0032.30 ---13.11 -0.92-5
    Sep-25   130.000.51 ---25.07 -0.03-1
    Sep-25   185.007.19 ---18.18 -0.31-5
    Sep-25   195.0010.53 ---16.93 -0.43-5
    Sep-25   210.0018.16 ---15.41 -0.64-5
    Sep-25   230.0033.32 ---14.31 -0.87-5




    Previous Close9.1730/10/24
    ALMIRALL Close 9.24






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   9.000.48 ---23.39 0.65-94
    Mar-25   8.750.89 ---24.00 0.70-6









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   8.000.02 ---25.01 -0.05-12
    Dec-24   9.000.22 ---24.83 -0.36-2
    Jun-25   8.250.34 ---25.66 -0.26-2




    Previous Close67.8430/10/24
    AMADEUS Close 67.04






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   38.0029.10 ---49.79 1.00-25
    Nov-24   39.0028.10 ---48.91 1.00-25
    Nov-24   66.002.04 ---25.01 0.64-1
    Nov-24   68.000.96 ---23.85 0.41-24
    Nov-24   70.000.37 ---23.35 0.20-1
    Nov-24   72.000.11 ---22.86 0.08-26
    Nov-24   76.00- ---21.86 --1
    Dec-24   41.0026.23 ---41.72 1.00-25
    Dec-24   42.0025.23 ---40.94 1.00-25
    Dec-24   47.0020.26 ---37.06 1.00-25
    Dec-24   49.0018.28 ---35.51 0.99-25
    Dec-24   50.0017.29 ---34.74 0.99-25
    Dec-24   58.009.55 ---28.53 0.93-25
    Dec-24   60.007.72 ---26.98 0.88-800
    Dec-24   62.005.98 ---25.43 0.82-77
    Dec-24   64.004.38 ---23.88 0.73-25
    Dec-24   66.002.97 ---22.33 0.61-51
    Dec-24   68.001.85 ---21.31 0.47-75
    Dec-24   70.001.07 ---20.86 0.32-1,280
    Dec-24   72.000.57 ---20.41 0.20-26
    Dec-24   74.000.27 ---19.96 0.11-151
    Dec-24   76.000.10 ---19.52 0.05-25
    Dec-24   78.000.04 ---19.07 0.02-10
    Dec-24   80.000.01 ---18.62 0.01-8
    Dec-24   82.00- ---18.17 --1
    Mar-25   38.0029.30 ---40.55 1.00-25
    Mar-25   39.0028.31 ---39.89 0.99-25
    Mar-25   40.0027.33 ---39.23 0.99-25
    Mar-25   44.0023.41 ---36.59 0.98-25
    Mar-25   60.008.72 ---26.01 0.79-12
    Mar-25   62.007.16 ---24.68 0.73-7
    Mar-25   64.005.66 ---23.36 0.67-300
    Mar-25   66.004.33 ---22.04 0.59-25
    Mar-25   68.003.23 ---21.15 0.50-10
    Mar-25   70.002.37 ---20.73 0.41-76
    Mar-25   72.001.66 ---20.31 0.32-61
    Mar-25   74.001.11 ---19.90 0.24-57
    Mar-25   76.000.73 ---19.48 0.17-50
    Mar-25   78.000.45 ---19.06 0.12-50
    Mar-25   80.000.26 ---18.64 0.08-1
    Mar-25   82.000.14 ---18.23 0.05-53
    Jun-25   52.0016.40 ---29.91 0.89-25
    Jun-25   56.0012.97 ---27.62 0.83-3
    Jun-25   60.009.75 ---25.34 0.76-6
    Jun-25   62.008.25 ---24.19 0.71-8
    Jun-25   64.006.83 ---23.05 0.65-3
    Jun-25   66.005.49 ---21.90 0.59-7
    Jun-25   68.004.39 ---21.13 0.52-2
    Jun-25   70.003.45 ---20.77 0.45-50
    Jun-25   72.002.70 ---20.40 0.38-28
    Jun-25   74.002.05 ---20.03 0.32-32
    Jun-25   76.001.49 ---19.66 0.25-33
    Jun-25   78.001.09 ---19.29 0.20-25
    Jun-25   80.000.76 ---18.93 0.15-75
    Jun-25   82.000.50 ---18.56 0.11-1
    Sep-25   50.0018.39 ---30.34 0.89-25
    Sep-25   64.007.47 ---23.38 0.64-25
    Sep-25   66.006.17 ---22.39 0.58-6
    Sep-25   68.005.10 ---21.72 0.53-25
    Sep-25   70.004.18 ---21.40 0.47-1
    Sep-25   80.001.28 ---19.81 0.20-50
    Dec-25   64.008.22 ---23.45 0.63-35
    Dec-25   72.004.18 ---21.23 0.43-25
    Dec-25   76.002.83 ---20.57 0.33-25
    Dec-25   78.002.27 ---20.24 0.28-50
    Dec-25   80.001.81 ---19.91 0.24-50
    Dec-25   82.001.42 ---19.59 0.20-125
    Mar-26   49.0019.75 ---29.38 0.87-25
    Mar-26   50.0018.94 ---28.97 0.86-75
    Jun-26   64.009.52 ---23.93 0.63-1
    Jun-26   80.002.93 ---20.65 0.30-1
    Dec-26   58.0014.64 ---27.65 0.72-25
    Dec-26   72.007.08 ---23.84 0.49-25
    Jun-27   52.0019.78 ---30.53 0.78-25
    Jun-27   58.0015.88 ---28.71 0.71-25
    Jun-27   62.0013.47 ---27.50 0.66-50
    Jun-27   66.0011.28 ---26.29 0.60-25
    Jun-27   68.0010.30 ---25.80 0.57-25









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   52.00- ---38.64 --1
    Nov-24   58.000.03 ---33.33 -0.02-1
    Nov-24   64.000.46 0.460.460.4628.02 -0.2022
    Nov-24   66.000.96 ---26.25 -0.37-190
    Dec-24   37.00- ---44.43 --137
    Dec-24   39.00- ---42.88 --5
    Dec-24   42.00- ---40.55 --425
    Dec-24   43.00- ---39.78 --50
    Dec-24   44.00- ---39.00 --25
    Dec-24   45.000.01 ---38.23 --1
    Dec-24   46.000.01 ---37.45 --24
    Dec-24   47.000.01 ---36.67 --50
    Dec-24   48.000.01 ---35.90 --2,275
    Dec-24   49.000.02 ---35.12 -0.01-50
    Dec-24   50.000.02 ---34.35 -0.01-550
    Dec-24   52.000.05 ---32.80 -0.01-262
    Dec-24   54.000.08 ---31.24 -0.03-236
    Dec-24   56.000.14 ---29.69 -0.04-77
    Dec-24   58.000.24 ---28.14 -0.07-100
    Dec-24   60.000.39 ---26.59 -0.11-1,352
    Dec-24   62.000.63 ---25.04 -0.18-86
    Dec-24   64.001.02 ---23.49 -0.27-1,077
    Dec-24   66.001.61 ---21.94 -0.39-50
    Mar-25   37.000.03 ---39.99 -0.01-236
    Mar-25   40.000.06 ---38.00 -0.01-50
    Mar-25   41.000.07 ---37.34 -0.01-25
    Mar-25   42.000.08 ---36.68 -0.01-25
    Mar-25   43.000.10 ---36.02 -0.02-25
    Mar-25   44.000.13 ---35.36 -0.02-25
    Mar-25   45.000.15 ---34.69 -0.02-50
    Mar-25   46.000.17 ---34.03 -0.03-25
    Mar-25   47.000.20 ---33.37 -0.03-25
    Mar-25   48.000.24 ---32.71 -0.04-25
    Mar-25   49.000.28 ---32.05 -0.05-25
    Mar-25   50.000.32 ---31.39 -0.05-276
    Mar-25   52.000.44 ---30.07 -0.07-77
    Mar-25   54.000.57 ---28.74 -0.09-26
    Mar-25   56.000.78 ---27.42 -0.13-75
    Mar-25   58.001.00 ---26.10 -0.16-53
    Mar-25   60.001.33 ---24.78 -0.21-103
    Mar-25   64.002.22 ---22.13 -0.34-325
    Mar-25   68.003.78 ---19.92 -0.52-25
    Jun-25   39.000.16 ---35.92 -0.02-34
    Jun-25   40.000.18 ---35.35 -0.02-25
    Jun-25   41.000.20 ---34.78 -0.03-25
    Jun-25   44.000.32 ---33.06 -0.04-25
    Jun-25   45.000.36 ---32.49 -0.05-25
    Jun-25   46.000.40 ---31.92 -0.05-25
    Jun-25   47.000.46 ---31.35 -0.06-25
    Jun-25   48.000.53 ---30.78 -0.07-25
    Jun-25   50.000.66 ---29.63 -0.08-25
    Jun-25   52.000.84 ---28.49 -0.10-25
    Jun-25   54.001.05 ---27.35 -0.13-32
    Jun-25   56.001.29 ---26.20 -0.16-25
    Jun-25   58.001.62 ---25.06 -0.20-75
    Jun-25   60.001.97 ---23.92 -0.24-50
    Jun-25   62.002.44 ---22.77 -0.29-25
    Jun-25   64.002.98 ---21.63 -0.35-25
    Jun-25   66.003.62 ---20.48 -0.42-350
    Sep-25   43.000.46 ---31.61 -0.05-25
    Sep-25   44.000.54 ---31.12 -0.06-25
    Sep-25   48.000.82 ---29.13 -0.09-25
    Sep-25   49.000.93 ---28.63 -0.10-25
    Sep-25   50.001.05 ---28.13 -0.11-1
    Sep-25   64.003.83 ---21.17 -0.38-1
    Sep-25   66.004.52 ---20.18 -0.44-1
    Dec-25   39.000.45 ---33.01 -0.04-25
    Dec-25   40.000.49 ---32.54 -0.05-25
    Dec-25   45.000.86 ---30.23 -0.08-2
    Dec-25   47.001.06 ---29.31 -0.10-25
    Dec-25   48.001.17 ---28.84 -0.11-50
    Dec-25   49.001.29 ---28.38 -0.12-25
    Dec-25   50.001.40 ---27.92 -0.13-25
    Dec-25   52.001.67 ---26.99 -0.15-25
    Dec-25   54.002.01 ---26.07 -0.18-25
    Dec-25   56.002.34 ---25.15 -0.21-50
    Dec-25   58.002.78 ---24.22 -0.24-50
    Dec-25   60.003.25 ---23.30 -0.28-60
    Dec-25   62.003.79 ---22.37 -0.33-27
    Dec-25   64.004.44 ---21.45 -0.38-25
    Dec-25   66.005.12 ---20.52 -0.43-25
    Dec-25   74.009.61 ---18.90 -0.67-1
    Mar-26   50.001.68 ---26.93 -0.14-1
    Mar-26   60.003.73 ---22.91 -0.29-1
    Dec-26   62.005.87 ---22.15 -0.35-2
    Jun-27   44.002.08 ---27.46 -0.12-2




    Previous Close22.9030/10/24
    ARCELORMITTAL Close 22.66






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   22.001.03 ---36.33 0.68-10
    Nov-24   23.000.49 ---35.39 0.43-20
    Nov-24   24.000.19 ---35.32 0.22-10
    Dec-24   20.002.82 ---33.65 0.87-3
    Dec-24   24.000.47 ---29.69 0.31-20
    Dec-24   25.000.25 ---29.10 0.19-110
    Dec-24   26.000.11 ---28.51 0.10-8
    Dec-24   27.000.05 ---27.93 0.05-43
    Dec-24   28.000.02 ---27.34 0.02-5
    Dec-24   29.00- ---26.75 0.01-5
    Dec-24   32.00- ---24.98 --50
    Mar-25   20.003.34 ---31.27 0.77-6
    Mar-25   21.002.64 ---30.37 0.69-1
    Mar-25   22.002.02 ---29.47 0.61-6
    Mar-25   23.001.50 ---28.76 0.51-3
    Mar-25   25.000.77 ---28.09 0.32-2
    Mar-25   26.000.52 ---27.75 0.24-6
    Mar-25   28.000.23 ---27.07 0.13-5
    Jun-25   23.001.95 ---28.75 0.53-2
    Jun-25   24.001.53 ---28.62 0.45-50
    Jun-25   25.001.20 ---28.49 0.38-12
    Sep-25   21.003.43 ---30.36 0.67-2
    Sep-25   33.000.29 ---29.05 0.11-3
    Dec-25   24.002.34 ---30.22 0.50-4
    Jun-29   24.005.35 ---32.13 0.61-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   20.000.07 ---40.85 -0.08-1
    Nov-24   21.000.21 ---39.47 -0.19-2
    Nov-24   22.000.49 ---38.08 -0.37-10
    Nov-24   23.000.99 ---37.14 -0.60-1
    Dec-24   18.000.06 ---36.47 -0.04-11
    Dec-24   19.000.13 ---35.28 -0.09-4
    Dec-24   19.500.18 ---34.69 -0.12-5
    Dec-24   20.000.25 ---34.09 -0.16-43
    Dec-24   21.000.47 ---32.90 -0.26-27
    Dec-24   22.000.81 ---31.71 -0.40-17
    Dec-24   23.001.29 ---30.72 -0.55-152
    Dec-24   24.001.93 ---30.13 -0.70-4
    Dec-24   25.002.71 ---29.54 -0.82-3
    Dec-24   26.003.58 ---28.95 -0.91-2
    Mar-25   19.000.43 ---32.25 -0.16-1
    Mar-25   22.001.32 ---29.56 -0.40-3
    Mar-25   23.001.80 ---28.85 -0.50-13
    Mar-25   24.002.40 ---28.52 -0.60-11
    Mar-25   25.003.08 ---28.18 -0.69-1
    Jun-25   18.500.65 ---32.10 -0.18-1
    Jun-25   20.001.05 ---31.13 -0.27-18
    Jun-25   21.001.39 ---30.48 -0.33-1
    Jun-25   22.001.80 ---29.84 -0.41-22
    Jun-25   23.002.31 ---29.36 -0.48-13
    Jun-25   25.003.55 ---29.10 -0.62-1
    Sep-25   15.500.31 ---33.33 -0.08-4
    Sep-25   23.002.67 ---29.62 -0.47-10
    Sep-25   24.003.25 ---29.58 -0.53-10
    Sep-25   27.005.36 ---29.45 -0.70-10




    Previous Close4.3830/10/24
    ATRESMEDIA Close 4.36






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   3.800.58 ---23.40 0.96-4
    Mar-25   4.500.11 ---20.09 0.37-3
    Mar-25   4.700.06 ---18.89 0.21-9
    Mar-25   5.000.01 ---17.07 0.06-5
    Mar-25   5.25- ---15.56 0.01-2









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   3.40- ---13.49 --8
    Dec-24   3.60- ---12.16 --4
    Mar-25   4.100.04 ---8.44 -0.29-2
    Mar-25   4.700.50 ---4.88 -1.00-4




    Previous Close1.8030/10/24
    B.SABADELL Close 1.82






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   1.800.06 ---29.95 0.59-1
    Dec-24   1.300.53 ---32.78 1.00-1
    Dec-24   1.700.16 ---31.82 0.75-1
    Dec-24   1.800.10 ---31.59 0.57-1
    Dec-24   1.900.06 ---31.14 0.39-26
    Dec-24   2.000.03 ---30.64 0.23-102
    Dec-24   2.100.01 ---30.15 0.12-400
    Dec-24   2.30- ---29.16 0.02-8
    Mar-25   1.500.37 ---33.54 0.86-4
    Mar-25   1.700.23 ---33.28 0.69-20
    Mar-25   2.000.09 ---32.67 0.38-51
    Sep-25   2.000.16 ---35.40 0.43-6
    Dec-25   1.800.24 ---36.54 0.57-10,000









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   1.10- ---31.15 --40
    Dec-24   1.20- ---30.91 --410
    Dec-24   1.30- ---30.68 --2,500
    Dec-24   1.40- ---30.44 -0.01-214
    Dec-24   1.700.03 ---29.72 -0.24-3
    Dec-24   1.800.07 ---29.49 -0.43-21
    Dec-24   1.900.12 ---29.04 -0.63-9
    Dec-24   2.000.20 ---28.54 -0.80-8
    Mar-25   1.20- ---29.36 -0.01-3
    Mar-25   1.600.04 ---28.85 -0.20-50
    Mar-25   1.700.07 ---28.72 -0.30-3
    Mar-25   1.800.11 ---28.59 -0.42-5
    Mar-25   1.900.17 ---28.36 -0.55-5
    Mar-25   2.000.23 ---28.11 -0.67-100
    Jun-25   1.00- ---29.68 -0.01-4,765
    Jun-25   1.10- ---29.59 -0.02-2,350
    Jun-25   1.200.01 ---29.50 -0.04-1
    Jun-25   1.700.13 ---29.04 -0.39-4
    Jun-25   1.800.18 ---28.95 -0.49-15
    Jun-25   1.900.24 ---28.80 -0.59-50
    Jun-25   2.000.31 ---28.63 -0.67-15
    Dec-25   1.600.18 ---31.88 -0.37-10,000




    Previous Close7.4130/10/24
    BANKINTER Close 7.44






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   7.000.49 ---27.65 0.87-1
    Nov-24   8.000.02 ---25.45 0.10-6
    Dec-24   5.002.47 ---32.60 1.00-3
    Dec-24   5.751.72 ---29.68 0.99-1
    Dec-24   6.001.48 ---28.71 0.98-1,381
    Dec-24   6.251.23 ---27.73 0.96-17
    Dec-24   6.501.00 ---26.76 0.93-3
    Dec-24   6.750.78 ---25.78 0.87-28
    Dec-24   7.000.57 ---24.81 0.77-45
    Dec-24   7.250.39 ---23.84 0.65-15
    Dec-24   7.500.25 ---23.02 0.50-5
    Dec-24   7.750.15 ---22.78 0.35-5
    Dec-24   8.000.08 ---22.53 0.22-1
    Dec-24   8.250.04 ---22.29 0.13-10
    Dec-24   8.500.02 ---22.04 0.07-10
    Dec-24   8.750.01 ---21.79 0.03-10
    Mar-25   6.501.03 ---26.86 0.88-11
    Mar-25   6.750.82 ---25.98 0.81-2
    Mar-25   7.000.63 ---25.11 0.71-1
    Mar-25   7.250.47 ---24.24 0.61-48
    Mar-25   8.000.16 ---22.89 0.28-5
    Mar-25   8.500.07 ---22.28 0.14-100
    Jun-25   6.750.87 ---26.65 0.75-3
    Jun-25   7.250.55 ---25.06 0.57-5
    Jun-25   7.500.42 ---24.36 0.48-44
    Jun-25   7.750.32 ---24.03 0.39-37
    Jun-25   8.250.18 ---23.36 0.25-2
    Jun-25   8.500.13 ---23.02 0.20-2
    Jun-25   8.750.10 ---22.69 0.15-2
    Dec-25   6.751.00 ---27.90 0.66-346
    Dec-25   7.250.74 ---26.99 0.54-322









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   7.250.07 ---25.12 -0.29-2
    Nov-24   7.750.35 ---24.11 -0.78-1
    Nov-24   8.000.56 ---23.95 -0.93-66
    Dec-24   4.50- ---31.47 --1
    Dec-24   5.00- ---29.52 --32
    Dec-24   5.25- ---28.55 --223
    Dec-24   5.50- ---27.57 --1,035
    Dec-24   5.75- ---26.60 --11
    Dec-24   6.00- ---25.63 -0.01-3
    Dec-24   6.250.01 ---24.65 -0.02-5
    Dec-24   6.500.02 ---23.68 -0.05-10
    Dec-24   7.000.07 ---21.73 -0.20-105
    Dec-24   7.250.13 ---20.76 -0.34-14
    Dec-24   7.500.24 ---19.94 -0.51-51
    Dec-24   7.750.39 ---19.70 -0.69-8
    Dec-24   8.000.59 ---19.45 -0.84-5
    Mar-25   5.500.02 ---25.29 -0.04-4
    Mar-25   6.750.18 ---20.92 -0.28-2
    Mar-25   7.000.26 ---20.05 -0.39-64
    Mar-25   7.250.36 ---19.18 -0.50-2
    Jun-25   6.250.15 ---21.99 -0.20-4
    Jun-25   6.500.21 ---21.19 -0.27-1,005
    Jun-25   6.750.28 ---20.40 -0.34-5
    Jun-25   8.000.99 ---17.44 -0.79-6
    Sep-25   6.000.20 ---23.68 -0.20-4
    Sep-25   7.500.80 ---20.25 -0.60-1
    Dec-25   6.000.28 ---25.43 -0.23-6
    Dec-25   6.500.44 ---24.51 -0.33-1,000
    Mar-26   5.500.27 ---27.11 -0.20-3









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   6.750.78 ---25.78 0.86-11
    Dec-25   6.251.28 ---28.82 0.70-51




    Previous Close9.0230/10/24
    BBVA Close 9.09






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24 w1   9.75- ---38.32 0.01-40
    Nov-24 w2   9.500.08 0.100.100.1037.65 0.25510
    Nov-24   8.750.52 0.420.420.4240.48 0.70150300
    Nov-24   9.000.35 0.270.270.2538.23 0.58155326
    Nov-24   9.250.22 0.170.170.1737.24 0.44150323
    Nov-24   9.500.13 0.130.130.1336.99 0.31207,991
    Nov-24   9.750.08 ---36.74 0.20-6,192
    Nov-24   10.000.04 ---36.49 0.12-173
    Nov-24   10.500.01 ---36.00 0.03-6,042
    Nov-24   11.00- ---35.50 0.01-50
    Dec-24   1.907.20 ---85.80 1.00-1
    Dec-24   7.002.17 ---46.73 0.95-3
    Dec-24   8.001.25 ---39.07 0.84-7
    Dec-24   8.251.05 ---37.16 0.79-2
    Dec-24   8.500.85 ---35.24 0.73-1
    Dec-24   8.750.66 ---33.33 0.66-20,150
    Dec-24   9.000.50 ---31.41 0.57-6,176
    Dec-24   9.250.37 ---30.51 0.48-9,600
    Dec-24   9.500.27 0.230.250.2330.21 0.39717,343
    Dec-24   9.750.18 ---29.92 0.30-1,478
    Dec-24   10.000.12 0.100.100.1029.63 0.221022,558
    Dec-24   10.500.05 ---29.04 0.11-588
    Dec-24   11.000.02 ---28.45 0.05-567
    Dec-24   11.50- ---27.87 0.01-118
    Dec-24   12.00- ---27.28 --344
    Dec-24   12.50- ---26.69 --1
    Dec-24   13.00- ---26.11 --10
    Jan-25   9.250.43 ---27.91 0.50-100
    Mar-25   7.252.09 ---37.99 0.87-15
    Mar-25   7.751.66 ---35.04 0.81-23
    Mar-25   8.001.46 ---33.57 0.78-150
    Mar-25   8.501.07 ---30.62 0.69-5
    Mar-25   9.000.73 ---27.66 0.58-52
    Mar-25   9.250.59 ---26.98 0.52-150
    Mar-25   9.500.48 ---26.78 0.46-6
    Mar-25   9.750.39 ---26.58 0.40-173
    Mar-25   10.000.31 ---26.38 0.34-639
    Mar-25   10.500.19 ---25.98 0.23-6,869
    Mar-25   11.000.11 ---25.57 0.15-978
    Mar-25   11.500.06 ---25.17 0.09-430
    Mar-25   12.000.03 ---24.77 0.05-5,420
    Mar-25   12.500.01 ---24.36 0.03-100
    Mar-25   13.000.01 ---23.96 0.01-100
    Jun-25   7.501.89 ---35.01 0.84-16
    Jun-25   7.751.69 ---33.90 0.80-150
    Jun-25   8.001.49 ---32.79 0.77-750
    Jun-25   8.251.30 ---31.68 0.73-1
    Jun-25   8.750.96 ---29.47 0.63-7
    Jun-25   9.000.80 ---28.36 0.58-10,039
    Jun-25   9.250.67 ---27.84 0.52-10
    Jun-25   9.500.57 ---27.67 0.47-1
    Jun-25   9.750.47 ---27.51 0.41-223
    Jun-25   10.000.39 ---27.34 0.36-12,260
    Jun-25   10.500.26 ---27.01 0.27-8
    Jun-25   11.000.17 ---26.68 0.19-398
    Jun-25   11.500.11 ---26.35 0.13-151
    Jun-25   12.000.07 ---26.02 0.09-50
    Sep-25   8.501.19 ---29.49 0.66-2
    Sep-25   8.751.03 ---28.70 0.62-2
    Sep-25   9.500.66 ---27.30 0.47-13
    Sep-25   9.750.57 ---27.12 0.42-500
    Sep-25   10.000.48 ---26.94 0.38-25
    Sep-25   10.500.35 ---26.57 0.30-1,100
    Sep-25   11.000.25 ---26.20 0.23-3
    Sep-25   11.500.17 ---25.84 0.17-2
    Sep-25   12.000.12 ---25.47 0.13-2
    Sep-25   13.000.05 ---24.74 0.06-25
    Sep-25   13.500.03 ---24.37 0.04-1,000
    Dec-25   7.252.12 ---33.31 0.84-16
    Dec-25   7.501.92 ---32.57 0.81-100
    Dec-25   7.751.73 ---31.84 0.78-100
    Dec-25   8.001.55 ---31.11 0.74-16
    Dec-25   8.501.22 ---29.64 0.65-1
    Dec-25   8.751.07 ---28.91 0.61-105
    Dec-25   9.250.81 ---27.79 0.51-1
    Dec-25   9.750.63 ---27.42 0.43-1
    Dec-25   10.000.54 ---27.24 0.39-35
    Dec-25   10.500.41 ---26.87 0.31-550
    Dec-25   11.000.30 ---26.50 0.25-10,025
    Dec-25   12.000.16 ---25.77 0.15-1
    Mar-26   7.252.15 ---32.83 0.83-6
    Mar-26   8.251.45 ---30.16 0.68-1
    Mar-26   9.001.02 ---28.15 0.55-175
    Mar-26   9.250.89 ---27.78 0.51-300
    Mar-26   10.000.63 ---27.20 0.40-25
    Mar-26   10.500.50 ---26.82 0.33-75
    Mar-26   11.000.38 ---26.43 0.27-125
    Mar-26   11.500.29 ---26.05 0.22-25
    Mar-26   14.000.06 ---24.12 0.06-150
    Jun-26   7.751.78 ---32.39 0.76-150
    Jun-26   8.251.45 ---31.03 0.68-150
    Jun-26   8.501.30 ---30.35 0.64-150
    Jun-26   8.751.16 ---29.67 0.60-150
    Jun-26   9.001.03 ---28.99 0.55-350
    Jun-26   9.250.92 ---28.60 0.51-175
    Jun-26   9.500.83 ---28.38 0.48-225
    Jun-26   9.750.73 ---28.16 0.44-150
    Jun-26   10.000.65 ---27.94 0.40-25
    Jun-26   10.500.52 ---27.50 0.34-50
    Jun-26   11.000.40 ---27.06 0.28-100
    Jun-26   12.000.23 ---26.18 0.19-150
    Jun-26   12.500.17 ---25.74 0.15-50
    Sep-26   8.501.36 ---30.42 0.63-450
    Sep-26   8.751.23 ---29.84 0.59-300
    Sep-26   9.001.10 ---29.25 0.55-650
    Sep-26   9.250.99 ---28.89 0.51-575
    Sep-26   9.500.90 ---28.67 0.48-650
    Sep-26   9.750.81 ---28.45 0.45-450
    Sep-26   10.000.72 ---28.23 0.41-325
    Sep-26   10.500.59 ---27.79 0.36-50
    Sep-26   11.000.47 ---27.35 0.30-25
    Sep-26   12.500.23 ---26.03 0.17-175
    Dec-26   10.000.76 ---28.59 0.42-36
    Dec-26   11.000.50 ---27.63 0.31-50
    Dec-26   12.000.31 ---26.68 0.22-25
    Dec-26   12.500.25 ---26.20 0.18-25
    Mar-27   10.000.83 ---28.84 0.43-25
    Mar-27   12.000.37 ---26.79 0.24-25
    Jun-27   9.001.19 ---30.35 0.55-25
    Dec-27   6.752.54 ---34.62 0.88-300
    Dec-27   7.002.34 ---34.18 0.84-150
    Dec-27   7.252.17 ---33.74 0.80-150
    Dec-27   7.502.01 ---33.30 0.76-150
    Dec-27   7.751.85 ---32.86 0.72-150
    Dec-27   9.750.97 ---29.87 0.46-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   7.500.01 ---50.07 -0.03-2
    Nov-24   7.750.02 ---47.83 -0.05-148
    Nov-24   8.000.03 ---45.58 -0.08-15
    Nov-24   8.250.06 ---43.34 -0.13-10
    Nov-24   8.500.09 ---41.09 -0.20-917
    Nov-24   8.750.15 ---38.85 -0.30-364
    Nov-24   9.000.23 0.270.270.2736.60 -0.421809
    Nov-24   9.250.35 ---35.61 -0.57-660
    Nov-24   9.500.52 ---35.36 -0.71-220
    Nov-24   9.750.71 ---35.11 -0.82-125
    Nov-24   10.501.41 ---34.37 -0.99-2
    Dec-24   2.60- ---79.22 --20
    Dec-24   3.20- ---74.62 --20
    Dec-24   3.80- ---70.03 --2
    Dec-24   4.00- ---68.49 --1
    Dec-24   4.30- ---66.20 --12
    Dec-24   4.60- ---63.90 --10
    Dec-24   4.90- ---61.60 --1
    Dec-24   5.00- ---60.83 --11
    Dec-24   5.25- ---58.92 --30,010
    Dec-24   5.50- ---57.00 -0.01-155
    Dec-24   5.750.01 ---55.09 -0.01-5
    Dec-24   6.000.01 ---53.17 -0.01-11,050
    Dec-24   6.250.01 ---51.26 -0.02-1,500
    Dec-24   6.500.02 ---49.34 -0.03-272
    Dec-24   6.750.03 ---47.43 -0.04-10,215
    Dec-24   7.000.04 ---45.51 -0.05-205
    Dec-24   7.250.05 ---43.60 -0.07-1,599
    Dec-24   7.500.06 ---41.68 -0.09-21,322
    Dec-24   7.750.09 ---39.77 -0.12-6,580
    Dec-24   8.000.11 ---37.85 -0.16-38,460
    Dec-24   8.250.15 ---35.94 -0.21-10,036
    Dec-24   8.500.20 ---34.02 -0.27-21,115
    Dec-24   8.750.27 0.280.280.2832.11 -0.34300794
    Dec-24   9.000.35 ---30.19 -0.43-14,440
    Dec-24   9.250.47 ---29.29 -0.53-1,161
    Dec-24   9.500.62 0.710.740.7128.99 -0.63101257
    Dec-24   9.750.79 ---28.70 -0.72-10,319
    Dec-24   10.000.98 1.101.121.1028.41 -0.8010140,001
    Dec-24   10.501.42 ---27.82 -0.92-7,520
    Dec-24   11.001.91 ---27.23 -0.99-260
    Jan-25   9.500.66 ---26.44 -0.60-10
    Mar-25   3.70- ---57.82 --1
    Mar-25   5.000.02 ---50.15 -0.02-50
    Mar-25   5.250.03 ---48.67 -0.02-5
    Mar-25   6.000.05 ---44.25 -0.05-2,475
    Mar-25   6.500.08 ---41.30 -0.07-205
    Mar-25   6.750.10 ---39.82 -0.09-12,500
    Mar-25   7.000.12 ---38.35 -0.10-6,002
    Mar-25   7.500.18 ---35.40 -0.15-31
    Mar-25   7.750.21 ---33.92 -0.18-150
    Mar-25   8.000.25 ---32.45 -0.22-5,061
    Mar-25   8.250.30 ---30.97 -0.26-239
    Mar-25   8.500.36 ---29.50 -0.31-555
    Mar-25   8.750.43 0.470.470.4728.02 -0.362226
    Mar-25   9.000.51 ---26.54 -0.42-2,557
    Mar-25   9.250.63 ---25.86 -0.49-100
    Mar-25   9.500.77 ---25.66 -0.56-5
    Mar-25   9.750.93 ---25.46 -0.63-6,150
    Mar-25   10.001.10 ---25.26 -0.70-4,075
    Mar-25   10.501.49 ---24.86 -0.81-311
    Mar-25   11.001.93 ---24.45 -0.91-14
    Jun-25   4.400.03 ---45.74 -0.02-2
    Jun-25   5.250.06 ---41.97 -0.04-5
    Jun-25   5.500.08 ---40.86 -0.06-136,000
    Jun-25   6.250.14 ---37.53 -0.10-60,000
    Jun-25   6.500.17 ---36.42 -0.12-8
    Jun-25   6.750.20 ---35.32 -0.14-1
    Jun-25   7.250.29 ---33.10 -0.20-52,350
    Jun-25   7.500.34 ---31.99 -0.23-255
    Jun-25   7.750.40 ---30.88 -0.27-335
    Jun-25   8.000.46 ---29.77 -0.31-5,646
    Jun-25   8.250.54 ---28.66 -0.35-390
    Jun-25   8.500.62 ---27.55 -0.40-16
    Jun-25   8.750.72 ---26.45 -0.46-5,100
    Jun-25   9.000.83 0.920.920.9225.34 -0.5120012,200
    Jun-25   9.250.97 ---24.82 -0.57-561
    Jun-25   9.501.13 ---24.65 -0.63-430
    Jun-25   9.751.30 ---24.49 -0.68-550
    Jun-25   10.001.49 ---24.32 -0.72-4,500
    Jun-25   10.501.89 ---23.99 -0.81-900
    Jun-25   11.002.32 ---23.66 -0.87-635
    Jun-25   11.502.77 ---23.33 -0.92-150
    Sep-25   6.000.14 ---35.23 -0.09-27,511
    Sep-25   6.500.21 ---33.63 -0.13-5
    Sep-25   6.750.25 ---32.83 -0.16-2,000
    Sep-25   7.500.41 ---30.44 -0.24-58
    Sep-25   7.750.48 ---29.65 -0.28-72
    Sep-25   8.000.55 ---28.85 -0.32-1
    Sep-25   8.500.73 ---27.25 -0.40-6
    Sep-25   8.750.84 ---26.46 -0.45-2
    Sep-25   9.000.95 ---25.66 -0.50-2
    Sep-25   9.251.08 ---25.25 -0.55-304
    Sep-25   9.501.25 ---25.06 -0.59-150
    Sep-25   9.751.41 ---24.88 -0.64-200
    Sep-25   10.001.59 ---24.70 -0.68-10
    Sep-25   10.501.96 ---24.33 -0.76-180
    Sep-25   11.002.38 ---23.96 -0.83-152
    Dec-25   3.200.01 ---42.54 -0.01-10
    Dec-25   4.200.04 ---39.61 -0.03-100
    Dec-25   4.300.05 ---39.32 -0.03-100
    Dec-25   4.400.05 ---39.02 -0.03-200
    Dec-25   4.500.06 ---38.73 -0.04-200
    Dec-25   4.600.07 ---38.44 -0.04-200
    Dec-25   4.700.07 ---38.14 -0.04-200
    Dec-25   4.800.08 ---37.85 -0.05-100
    Dec-25   4.900.09 ---37.56 -0.05-200
    Dec-25   5.000.10 ---37.26 -0.06-1,500
    Dec-25   5.250.12 ---36.53 -0.07-100
    Dec-25   5.500.15 ---35.80 -0.08-100
    Dec-25   6.000.21 ---34.33 -0.12-12
    Dec-25   6.250.25 ---33.60 -0.14-2,958
    Dec-25   7.000.41 ---31.40 -0.21-16,000
    Dec-25   7.250.47 ---30.67 -0.24-50
    Dec-25   7.500.54 ---29.93 -0.28-2,302
    Dec-25   8.000.71 ---28.47 -0.35-31,014
    Dec-25   8.250.80 ---27.73 -0.38-3
    Dec-25   9.001.13 ---25.54 -0.51-50
    Dec-25   9.251.27 ---25.15 -0.55-125
    Dec-25   9.501.43 ---24.96 -0.59-54
    Dec-25   9.751.59 ---24.78 -0.64-51
    Dec-25   10.001.77 ---24.60 -0.67-4
    Dec-25   10.502.14 ---24.23 -0.74-225
    Dec-25   11.002.54 ---23.86 -0.80-34
    Mar-26   7.000.46 ---30.52 -0.22-2
    Mar-26   7.500.60 ---29.19 -0.28-5
    Mar-26   8.000.77 ---27.85 -0.35-24
    Mar-26   8.500.97 ---26.51 -0.42-3
    Mar-26   9.001.20 ---25.17 -0.50-25
    Mar-26   9.251.34 ---24.80 -0.54-25
    Mar-26   9.501.50 ---24.61 -0.58-25
    Mar-26   9.751.66 ---24.42 -0.62-25
    Mar-26   10.502.20 ---23.84 -0.72-10
    Jun-26   5.250.22 ---34.69 -0.11-1
    Jun-26   7.000.61 ---29.94 -0.27-23,800
    Jun-26   7.250.69 ---29.26 -0.30-150
    Jun-26   7.500.78 ---28.58 -0.33-14,800
    Jun-26   7.750.87 ---27.91 -0.36-450
    Jun-26   8.000.96 ---27.23 -0.40-2,800
    Jun-26   8.501.18 ---25.87 -0.47-25
    Jun-26   8.751.30 ---25.19 -0.51-75
    Jun-26   9.001.44 ---24.51 -0.55-150
    Jun-26   9.251.58 ---24.12 -0.59-225
    Jun-26   9.501.74 ---23.90 -0.62-460
    Jun-26   9.751.92 ---23.68 -0.66-1,059
    Jun-26   10.002.10 ---23.46 -0.69-752
    Jun-26   10.502.47 ---23.02 -0.75-750
    Jun-26   11.002.87 ---22.58 -0.81-750
    Sep-26   9.001.48 ---24.06 -0.54-674
    Sep-26   9.251.63 ---23.70 -0.58-343
    Sep-26   9.501.78 ---23.48 -0.61-25
    Sep-26   9.751.96 ---23.26 -0.64-200
    Sep-26   10.002.13 ---23.04 -0.68-150
    Sep-26   10.502.50 ---22.60 -0.74-300
    Sep-26   11.002.90 ---22.16 -0.79-150
    Dec-26   5.750.38 ---31.13 -0.16-150
    Dec-26   6.000.43 ---30.59 -0.18-10,150
    Dec-26   6.250.50 ---30.05 -0.21-150
    Dec-26   6.500.58 ---29.51 -0.23-10,300
    Dec-26   6.750.65 ---28.97 -0.26-450
    Dec-26   7.000.73 ---28.43 -0.29-300
    Dec-26   7.250.82 ---27.89 -0.32-600
    Dec-26   7.500.91 ---27.35 -0.35-450
    Dec-26   7.751.01 ---26.81 -0.38-450
    Dec-26   8.001.12 ---26.27 -0.41-18,450
    Dec-26   8.501.35 ---25.18 -0.48-25
    Dec-26   8.751.48 ---24.64 -0.51-25
    Dec-26   9.001.62 ---24.10 -0.55-75
    Dec-26   9.251.77 ---23.75 -0.58-50
    Dec-26   9.501.93 ---23.51 -0.62-25
    Dec-26   9.752.10 ---23.27 -0.65-25
    Dec-26   10.002.28 ---23.04 -0.68-38
    Dec-26   11.003.03 ---22.08 -0.79-18
    Mar-27   8.501.41 ---25.09 -0.47-25
    Mar-27   8.751.53 ---24.58 -0.51-25
    Mar-27   9.001.67 ---24.08 -0.54-25
    Mar-27   9.251.82 ---23.73 -0.57-25
    Mar-27   9.501.98 ---23.47 -0.61-30
    Mar-27   9.752.15 ---23.22 -0.64-25
    Jun-27   4.300.19 ---32.82 -0.08-1
    Jun-27   4.500.22 ---32.43 -0.09-1
    Jun-27   4.900.29 ---31.66 -0.12-150
    Jun-27   5.000.31 ---31.46 -0.13-300
    Jun-27   5.250.37 ---30.98 -0.15-298
    Jun-27   7.000.89 ---27.58 -0.32-2
    Jun-27   8.001.32 ---25.64 -0.44-1
    Jun-27   9.752.34 ---22.84 -0.66-150
    Dec-27   4.400.24 ---31.25 -0.10-1
    Dec-27   4.900.34 ---30.37 -0.13-150
    Dec-27   5.000.36 ---30.19 -0.14-150
    Dec-27   6.500.79 ---27.55 -0.28-10
    Dec-27   7.000.98 ---26.67 -0.33-150
    Dec-27   7.251.08 ---26.23 -0.36-150
    Dec-27   7.751.31 ---25.35 -0.42-1









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   9.000.35 ---38.23 0.57-60
    Nov-24   9.500.13 ---36.99 0.31-50
    Dec-24   6.003.13 ---54.39 0.98-20,000
    Dec-24   8.001.26 ---39.07 0.83-20,000
    Dec-24   8.500.85 ---35.24 0.73-20
    Dec-24   9.500.26 ---30.21 0.39-60
    Dec-24   9.750.18 ---29.92 0.30-20
    Dec-24   10.000.13 ---29.63 0.22-75
    Dec-24   10.500.05 ---29.04 0.11-100
    Dec-24   11.000.02 ---28.45 0.05-50
    Jan-25   8.750.74 ---30.61 0.65-2
    Jan-25   9.000.57 ---28.79 0.57-10
    Mar-25   9.000.73 ---27.66 0.58-2
    Mar-25   10.000.31 ---26.38 0.33-50
    Mar-25   11.000.11 ---25.57 0.15-40
    Jun-25   8.251.14 ---31.68 0.64-10









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   8.750.15 ---38.85 -0.30-1
    Nov-24   9.000.23 ---36.60 -0.42-40
    Nov-24   9.500.51 ---35.36 -0.70-60
    Dec-24   7.250.05 ---43.60 -0.07-350
    Dec-24   8.000.11 ---37.85 -0.16-21
    Dec-24   8.750.26 ---32.11 -0.34-2
    Dec-24   9.000.35 ---30.19 -0.42-45
    Dec-24   10.000.97 ---28.41 -0.78-20
    Dec-24   11.001.87 ---27.23 -0.96-20
    Jan-25   9.000.39 ---27.64 -0.42-10
    Mar-25   9.000.50 ---26.54 -0.41-40
    Mar-25   9.250.62 ---25.86 -0.48-8
    Mar-25   10.001.08 ---25.26 -0.66-20
    Dec-26   10.002.25 ---23.04 -0.64-40




    Previous Close5.4730/10/24
    CAIXABANK Close 5.52






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   5.250.31 ---34.82 0.82-26
    Nov-24   5.500.13 ---32.96 0.53-1
    Nov-24   6.000.01 ---32.67 0.08-50
    Dec-24   3.601.92 ---45.08 1.00-1
    Dec-24   4.301.22 ---39.29 1.00-2
    Dec-24   4.401.12 ---38.47 1.00-15
    Dec-24   4.800.73 ---35.16 0.94-4
    Dec-24   5.000.55 ---33.50 0.85-100
    Dec-24   5.250.36 ---31.43 0.67-35
    Dec-24   5.500.21 ---29.37 0.48-41
    Dec-24   5.750.12 ---28.99 0.32-37
    Dec-24   6.000.06 ---28.77 0.19-60
    Jan-25   5.750.17 ---28.32 0.37-30
    Mar-25   5.250.52 ---29.75 0.62-25
    Mar-25   5.500.37 ---28.06 0.52-114
    Mar-25   5.750.26 ---27.56 0.42-1
    Jun-25   4.800.83 ---30.97 0.77-15
    Jun-25   4.900.75 ---30.40 0.74-2
    Jun-25   5.000.68 ---29.82 0.71-2
    Jun-25   5.500.38 ---26.95 0.52-1
    Jun-25   5.750.27 ---26.42 0.42-100
    Sep-25   4.201.34 ---33.33 0.93-4
    Dec-25   5.750.40 ---28.11 0.44-1
    Dec-26   4.001.52 ---33.70 0.90-25
    Dec-26   4.201.35 ---33.27 0.85-25
    Jun-27   4.001.52 ---33.76 0.91-25
    Jun-27   4.301.27 ---33.22 0.83-25
    Dec-27   4.001.52 ---34.09 0.90-25
    Dec-27   4.101.42 ---33.93 0.88-25
    Dec-27   4.301.27 ---33.62 0.82-25
    Dec-27   4.701.03 ---32.99 0.70-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   4.900.02 ---38.12 -0.10-3
    Nov-24   5.000.03 ---37.37 -0.14-1
    Nov-24   5.250.09 ---35.52 -0.32-10
    Nov-24   5.500.20 ---33.66 -0.57-25
    Dec-24   2.40- ---53.22 --70,626
    Dec-24   2.70- ---50.74 --20
    Dec-24   3.00- ---48.26 --40
    Dec-24   3.10- ---47.43 --105
    Dec-24   3.20- ---46.60 --235
    Dec-24   3.30- ---45.78 --140
    Dec-24   3.40- ---44.95 --170
    Dec-24   3.50- ---44.12 --433
    Dec-24   3.60- ---43.29 --200
    Dec-24   3.70- ---42.47 -0.01-150
    Dec-24   3.80- ---41.64 -0.01-150
    Dec-24   3.90- ---40.81 -0.01-270
    Dec-24   4.000.01 ---39.98 -0.02-362
    Dec-24   4.100.01 ---39.16 -0.02-78
    Dec-24   4.200.01 ---38.33 -0.03-25
    Dec-24   4.300.01 ---37.50 -0.04-51
    Dec-24   4.400.02 ---36.68 -0.05-54
    Dec-24   4.500.02 ---35.85 -0.07-100
    Dec-24   4.700.04 ---34.19 -0.12-1
    Dec-24   4.800.05 ---33.37 -0.15-10
    Dec-24   4.900.07 ---32.54 -0.18-7
    Dec-24   5.000.09 ---31.71 -0.23-201
    Dec-24   5.250.16 ---29.64 -0.36-36
    Dec-24   5.500.26 ---27.58 -0.53-10
    Dec-24   6.250.85 ---26.75 -0.93-50
    Mar-25   2.90- ---41.60 --25
    Mar-25   3.00- ---40.92 -0.01-25
    Mar-25   3.400.01 ---38.22 -0.02-3
    Mar-25   3.700.02 ---36.19 -0.03-37
    Mar-25   3.800.02 ---35.51 -0.04-1
    Mar-25   3.900.03 ---34.84 -0.05-25
    Mar-25   4.000.03 ---34.16 -0.06-13
    Mar-25   4.100.04 ---33.48 -0.07-25
    Mar-25   4.600.09 ---30.10 -0.16-5
    Mar-25   4.800.13 ---28.75 -0.21-90
    Mar-25   5.000.17 ---27.40 -0.27-122
    Mar-25   5.250.25 0.270.270.2725.71 -0.3750126
    Jun-25   2.900.01 ---38.07 -0.02-25
    Jun-25   3.200.02 ---36.35 -0.04-25
    Jun-25   3.300.03 ---35.78 -0.04-25
    Jun-25   3.400.03 ---35.20 -0.05-25
    Jun-25   3.500.04 ---34.63 -0.06-25
    Jun-25   3.600.05 ---34.05 -0.07-25
    Jun-25   3.700.06 ---33.48 -0.08-25
    Jun-25   3.800.07 ---32.91 -0.10-25
    Jun-25   4.500.18 ---28.89 -0.24-10
    Jun-25   4.700.24 ---27.74 -0.29-10
    Jun-25   4.800.27 ---27.17 -0.33-400
    Jun-25   4.900.30 ---26.60 -0.36-4
    Jun-25   5.000.34 ---26.02 -0.40-2
    Jun-25   5.250.44 ---24.59 -0.49-16
    Sep-25   3.500.06 ---32.40 -0.07-60,800
    Sep-25   3.600.07 ---31.93 -0.08-15,525
    Sep-25   3.700.08 ---31.46 -0.10-25
    Sep-25   4.900.35 ---25.81 -0.36-4
    Jun-26   3.200.07 ---27.35 -0.08-25
    Jun-26   3.400.10 ---26.81 -0.11-25
    Dec-26   5.250.85 ---21.54 -0.55-160
    Dec-27   4.200.50 ---22.16 -0.36-1
    Dec-27   5.751.41 ---19.74 -0.71-1




    Previous Close34.7130/10/24
    CELLNEX Close 34.37






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   36.000.22 ---25.68 0.21-32
    Nov-24   37.000.08 ---25.35 0.09-249
    Nov-24   39.000.01 ---24.69 0.01-7
    Nov-24   40.00- ---24.36 --1
    Nov-24   44.00- ---23.04 --10
    Dec-24   32.002.99 ---28.65 0.77-1
    Dec-24   33.002.22 ---26.86 0.69-27
    Dec-24   34.001.54 ---25.08 0.58-39
    Dec-24   35.001.02 ---24.22 0.45-30
    Dec-24   36.000.64 ---23.91 0.33-2,572
    Dec-24   37.000.38 ---23.60 0.22-29
    Dec-24   38.000.21 ---23.29 0.14-3,005
    Dec-24   39.000.11 ---22.98 0.08-1
    Dec-24   40.000.05 ---22.67 0.04-2,500
    Dec-24   41.000.02 ---22.36 0.02-5
    Dec-24   42.000.01 ---22.05 0.01-1
    Dec-24   46.00- ---20.81 --25
    Mar-25   32.003.94 ---28.42 0.71-2,000
    Mar-25   37.001.18 ---23.83 0.36-25
    Mar-25   38.000.89 ---23.51 0.30-6
    Mar-25   39.000.63 ---23.19 0.23-1
    Mar-25   46.000.03 ---20.95 0.02-50
    Jun-25   34.003.18 ---25.00 0.59-2
    Jun-25   35.002.65 ---24.39 0.53-25
    Jun-25   36.002.19 ---24.12 0.47-1
    Jun-25   37.001.81 ---23.86 0.42-2
    Jun-25   38.001.45 ---23.60 0.36-6
    Jun-25   46.000.15 ---21.50 0.06-100
    Jun-25   47.000.11 ---21.24 0.05-1
    Jun-25   50.000.03 ---20.46 0.02-25
    Dec-25   32.005.63 ---27.91 0.68-4
    Dec-25   36.003.39 ---25.56 0.52-25
    Dec-25   42.001.42 ---24.28 0.29-1,000
    Dec-25   45.000.85 ---23.64 0.20-1,850
    Dec-25   49.000.39 ---22.79 0.11-10
    Jun-26   46.001.36 ---24.24 0.25-25
    Sep-26   34.005.74 ---26.98 0.62-25
    Sep-26   35.005.25 ---26.63 0.59-25
    Sep-26   36.004.82 ---26.43 0.56-25
    Sep-26   37.004.38 ---26.24 0.53-25
    Sep-26   38.003.96 ---26.05 0.50-25
    Sep-26   39.003.62 ---25.85 0.47-25
    Sep-26   40.003.28 ---25.66 0.44-25
    Dec-26   28.009.98 ---31.11 0.78-50
    Dec-26   29.009.30 ---30.52 0.76-75
    Dec-26   30.008.62 ---29.93 0.73-100
    Dec-26   31.008.00 ---29.33 0.71-100
    Dec-26   32.007.41 ---28.74 0.68-100
    Dec-26   33.006.81 ---28.15 0.66-100
    Dec-26   34.006.20 ---27.56 0.63-100
    Dec-26   35.005.72 ---27.21 0.60-100
    Dec-26   36.005.29 ---27.01 0.57-50
    Dec-26   37.004.85 ---26.80 0.54-50
    Dec-26   38.004.42 ---26.60 0.51-25
    Dec-26   39.004.07 ---26.40 0.49-25
    Dec-26   40.003.73 ---26.19 0.46-25
    Dec-26   41.003.39 ---25.99 0.43-25
    Dec-26   42.003.06 ---25.79 0.40-25
    Dec-26   43.002.78 ---25.58 0.38-25
    Dec-26   44.002.53 ---25.38 0.35-25
    Dec-26   45.002.29 ---25.18 0.33-25
    Dec-26   46.002.03 ---24.97 0.30-25
    Dec-26   50.001.30 ---24.16 0.22-1
    Dec-26   54.000.78 ---23.34 0.15-1
    Jun-27   28.0010.66 ---31.19 0.78-75
    Jun-27   29.0010.00 ---30.68 0.76-75
    Jun-27   30.009.35 ---30.17 0.73-125
    Jun-27   31.008.78 ---29.65 0.71-150
    Jun-27   32.008.20 ---29.14 0.69-125
    Jun-27   33.007.61 ---28.62 0.67-125
    Jun-27   34.007.02 ---28.11 0.64-150
    Jun-27   35.006.55 ---27.77 0.62-125
    Jun-27   36.006.12 ---27.54 0.59-150
    Jun-27   37.005.69 ---27.31 0.57-150
    Jun-27   38.005.25 ---27.08 0.54-75
    Jun-27   39.004.85 ---26.84 0.52-75
    Jun-27   40.004.51 ---26.61 0.49-50
    Jun-27   41.004.17 ---26.38 0.47-50
    Jun-27   42.003.83 ---26.14 0.44-50
    Jun-27   43.003.48 ---25.91 0.42-50
    Jun-27   44.003.20 ---25.68 0.39-50
    Jun-27   45.002.95 ---25.45 0.37-50
    Jun-27   46.002.69 ---25.21 0.35-50
    Jun-27   50.001.81 ---24.28 0.26-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   31.000.07 ---33.50 -0.06-4
    Nov-24   32.000.15 0.160.160.1631.44 -0.134040
    Nov-24   33.000.31 ---29.37 -0.24-227
    Nov-24   34.000.60 ---27.30 -0.41-302
    Dec-24   22.000.01 ---46.24 --778
    Dec-24   23.000.01 ---44.46 -0.01-25
    Dec-24   25.000.03 ---40.89 -0.01-1
    Dec-24   26.000.05 ---39.11 -0.02-2,550
    Dec-24   27.000.07 ---37.32 -0.03-52
    Dec-24   28.000.11 ---35.54 -0.05-50
    Dec-24   29.000.16 ---33.75 -0.08-40
    Dec-24   30.000.23 ---31.97 -0.11-5,039
    Dec-24   31.000.35 ---30.18 -0.16-38
    Dec-24   32.000.51 ---28.40 -0.23-45
    Dec-24   33.000.74 ---26.61 -0.32-83
    Dec-24   34.001.06 ---24.83 -0.43-2,514
    Dec-24   35.001.54 ---23.97 -0.56-13
    Dec-24   38.003.76 ---23.04 -0.88-25
    Dec-24   40.005.63 ---22.42 -0.98-1
    Jan-25   31.000.55 ---29.20 -0.20-5
    Jan-25   32.000.72 ---27.50 -0.26-5
    Jan-25   39.004.74 ---22.01 -0.90-8
    Mar-25   22.000.14 ---43.31 -0.03-338
    Mar-25   23.000.18 ---41.73 -0.04-50
    Mar-25   24.000.22 ---40.15 -0.05-130
    Mar-25   26.000.35 ---36.99 -0.09-50
    Mar-25   27.000.43 ---35.41 -0.11-25
    Mar-25   29.000.65 ---32.25 -0.16-10
    Mar-25   30.000.81 ---30.67 -0.20-1
    Mar-25   32.001.19 ---27.51 -0.29-2,028
    Mar-25   33.001.45 ---25.93 -0.35-8
    Mar-25   34.001.76 ---24.34 -0.42-100
    Mar-25   35.002.22 ---23.56 -0.50-15
    Jun-25   22.000.27 ---39.36 -0.05-205
    Jun-25   23.000.34 ---38.13 -0.07-25
    Jun-25   28.000.87 ---32.02 -0.16-51
    Jun-25   29.001.03 ---30.80 -0.19-50
    Jun-25   30.001.20 ---29.58 -0.23-2
    Jun-25   32.001.67 ---27.14 -0.31-80
    Sep-25   22.000.43 ---37.54 -0.07-50
    Sep-25   23.000.51 ---36.56 -0.08-25
    Sep-25   28.001.22 ---31.66 -0.19-50
    Sep-25   36.003.86 ---25.02 -0.51-4
    Dec-25   22.000.55 ---36.23 -0.08-231
    Dec-25   23.000.68 ---35.38 -0.09-105
    Dec-25   26.001.11 ---32.85 -0.15-25
    Dec-25   27.001.30 ---32.01 -0.17-25
    Dec-25   28.001.48 ---31.16 -0.20-25
    Dec-25   29.001.71 ---30.32 -0.23-25
    Dec-25   30.001.97 ---29.48 -0.26-25
    Mar-26   22.000.70 ---35.19 -0.09-225
    Mar-26   23.000.84 ---34.44 -0.10-175
    Mar-26   24.000.97 ---33.69 -0.12-25
    Mar-26   31.002.53 ---28.47 -0.30-80
    Jun-26   24.001.14 ---33.17 -0.13-300
    Jun-26   31.002.81 ---28.42 -0.30-82
    Dec-26   18.000.58 ---36.23 -0.06-335
    Dec-26   23.001.30 ---33.28 -0.13-100
    Dec-26   24.001.51 ---32.68 -0.14-400
    Dec-26   25.001.72 ---32.09 -0.16-25
    Dec-26   39.007.25 ---25.61 -0.55-25
    Dec-26   40.007.90 ---25.40 -0.58-25
    Jun-27   24.001.80 ---32.07 -0.15-50
    Jun-27   31.003.81 ---28.47 -0.30-25
    Jun-27   32.004.18 ---27.96 -0.32-25
    Jun-27   34.004.94 ---26.93 -0.38-25
    Jun-27   35.005.43 ---26.59 -0.41-25
    Jun-27   36.005.96 ---26.36 -0.44-25
    Jun-27   37.006.50 ---26.13 -0.47-25
    Jun-27   38.007.05 ---25.90 -0.50-25
    Jun-27   39.007.65 ---25.66 -0.53-50
    Jun-27   40.008.29 ---25.43 -0.56-75
    Jun-27   41.008.93 ---25.20 -0.59-2









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   45.00- ---21.12 --10









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   34.001.04 ---24.83 -0.42-20




    Previous Close25.0030/10/24
    CIE AUTOMOTIVE Close 24.65






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   27.000.05 ---15.76 0.08-3
    Jun-25   16.508.23 ---25.03 1.00-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   25.000.71 ---15.38 -0.57-1
    Mar-25   25.001.22 ---14.16 -0.61-4




    Previous Close5.7430/10/24
    COLONIAL Close 5.70






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   5.250.51 ---24.11 0.84-54
    Dec-24   5.750.18 ---23.00 0.49-55
    Dec-24   6.000.09 ---22.66 0.30-1
    Dec-24   6.500.01 ---21.99 0.07-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   4.70- ---25.00 -0.02-40
    Dec-24   4.900.01 ---24.53 -0.04-50
    Dec-24   5.000.01 ---24.30 -0.06-70
    Dec-24   6.000.37 ---22.26 -0.72-2
    Mar-25   4.900.03 ---20.60 -0.09-1




    Previous Close16.2430/10/24
    EBRO FOODS Close 16.34






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   16.500.29 ---13.22 0.47-2
    Dec-24   17.000.11 ---12.73 0.24-3
    Mar-25   13.503.01 ---15.51 0.98-1
    Jun-25   16.000.95 ---13.59 0.63-3
    Sep-25   14.502.11 ---14.52 0.87-1
    Sep-25   16.001.03 ---13.88 0.61-3
    Sep-25   16.500.77 ---13.71 0.51-3









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   13.00- ---17.85 --2
    Dec-24   14.500.01 ---16.13 -0.02-2
    Dec-24   15.000.02 ---15.56 -0.06-1
    Mar-25   13.00- ---16.22 -0.01-2
    Mar-25   13.500.01 ---15.77 -0.02-1
    Mar-25   14.500.05 ---14.87 -0.08-10
    Mar-25   15.000.10 ---14.42 -0.14-9
    Mar-25   16.500.55 ---13.17 -0.50-5
    Jun-25   13.000.02 ---15.01 -0.02-2
    Jun-25   14.500.12 ---14.12 -0.13-1
    Jun-25   16.000.50 ---13.23 -0.40-5
    Sep-25   14.500.21 ---13.98 -0.17-5




    Previous Close13.3330/10/24
    ENAGAS Close 13.26






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   13.500.16 ---22.63 0.38-1
    Nov-24   14.000.04 ---22.34 0.13-8
    Nov-24   14.500.01 ---22.05 0.03-2
    Dec-24   13.000.56 ---20.25 0.64-21
    Dec-24   13.500.28 ---18.57 0.43-39
    Dec-24   14.000.11 ---17.75 0.23-256
    Dec-24   14.500.03 ---16.93 0.09-860
    Dec-24   15.000.01 ---16.12 0.02-180
    Dec-24   15.50- ---15.30 --22
    Dec-24   16.00- ---14.48 --12
    Dec-24   16.50- ---13.67 --20
    Dec-24   17.00- ---12.85 --6
    Dec-24   17.50- ---12.03 --10
    Dec-24   18.00- ---11.21 --25
    Mar-25   10.003.30 ---27.17 0.99-3
    Mar-25   13.000.64 ---18.34 0.59-1
    Mar-25   13.500.37 ---17.21 0.42-5
    Mar-25   14.000.20 0.230.230.2316.43 0.2632
    Mar-25   14.500.09 ---15.65 0.15-5
    Mar-25   15.000.04 ---14.87 0.07-27
    Mar-25   16.00- ---13.31 0.01-61
    Jun-25   12.501.14 ---19.89 0.67-5
    Jun-25   13.000.83 ---18.90 0.56-10
    Jun-25   13.500.57 ---18.11 0.45-1,001
    Jun-25   14.000.38 ---17.56 0.34-10
    Jun-25   14.500.24 ---17.01 0.25-20
    Jun-25   15.000.14 ---16.46 0.16-83
    Jun-25   15.500.08 ---15.90 0.10-13
    Jun-25   16.000.04 ---15.35 0.06-14
    Sep-25   12.001.49 ---20.76 0.77-25
    Sep-25   13.000.85 ---19.23 0.55-4
    Sep-25   13.500.61 ---18.62 0.45-26
    Sep-25   14.000.42 0.410.410.4118.20 0.35530
    Dec-25   14.000.47 ---18.38 0.35-1,500
    Dec-25   14.500.33 ---18.02 0.27-5
    Dec-25   15.000.23 ---17.65 0.20-5
    Dec-25   15.500.15 ---17.29 0.15-8
    Dec-25   16.000.09 ---16.92 0.10-5
    Dec-25   16.500.06 ---16.56 0.07-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   12.500.05 ---27.05 -0.14-10
    Nov-24   13.000.15 0.110.110.1124.35 -0.33165
    Nov-24   13.500.38 ---22.80 -0.63-12
    Nov-24   14.000.77 ---22.51 -0.88-1
    Dec-24   10.000.01 ---30.68 -0.01-1
    Dec-24   10.500.01 ---28.19 -0.02-2
    Dec-24   11.000.02 ---25.70 -0.04-61
    Dec-24   11.500.05 ---23.21 -0.08-188
    Dec-24   12.000.09 ---20.72 -0.16-680
    Dec-24   12.500.18 ---18.23 -0.30-83
    Dec-24   13.000.35 ---15.74 -0.53-482
    Dec-24   13.500.66 ---14.06 -0.79-105
    Dec-24   14.001.09 ---13.24 -0.95-163
    Dec-24   14.501.57 ---12.42 -0.99-167
    Dec-24   15.002.07 ---11.61 -1.00-14
    Dec-24   15.502.57 ---10.79 -1.00-18
    Dec-24   16.003.07 ---9.97 -1.00-2
    Dec-24   17.004.06 ---8.34 -1.00-50
    Dec-24   19.006.05 ---5.07 -1.00-90
    Dec-24   19.506.55 ---4.25 -1.00-25
    Dec-24   20.007.05 ---3.44 -1.00-20
    Dec-24   25.0012.08 ---0.02 -1.00-1
    Mar-25   11.000.10 ---23.03 -0.11-10
    Mar-25   11.500.16 ---21.56 -0.17-12
    Mar-25   12.000.25 ---20.09 -0.24-14
    Mar-25   12.500.38 ---18.62 -0.35-32
    Mar-25   13.000.56 ---17.14 -0.49-73
    Mar-25   13.500.83 ---16.01 -0.65-10
    Mar-25   14.001.19 ---15.23 -0.80-22
    Mar-25   14.501.61 ---14.45 -0.92-61
    Mar-25   15.002.08 ---13.67 -0.98-5
    Mar-25   19.006.06 ---7.43 -1.00-20
    Jun-25   12.000.35 ---19.21 -0.27-10
    Jun-25   12.500.50 ---18.22 -0.36-2
    Jun-25   13.000.69 ---17.23 -0.48-37
    Jun-25   13.500.95 ---16.44 -0.60-1,085
    Jun-25   14.001.28 ---15.89 -0.73-201
    Jun-25   14.501.67 ---15.34 -0.84-20
    Jun-25   15.002.11 ---14.79 -0.93-2
    Jun-25   15.502.59 ---14.23 -0.98-5
    Jun-25   18.005.07 ---11.47 -1.00-10
    Sep-25   12.000.56 ---17.25 -0.37-5
    Sep-25   12.500.76 ---16.49 -0.47-76
    Sep-25   13.001.01 ---15.72 -0.58-5
    Sep-25   13.501.32 ---15.11 -0.69-26
    Sep-25   14.001.69 ---14.69 -0.78-2
    Sep-25   15.502.99 ---13.41 -0.96-327
    Sep-25   18.005.43 ---11.27 -1.00-10
    Sep-25   22.009.36 ---7.85 -1.00-2
    Dec-25   13.001.22 ---14.97 -0.63-2
    Dec-25   13.501.55 ---14.49 -0.72-5
    Dec-25   14.001.93 ---14.12 -0.80-1,500
    Dec-25   14.502.34 ---13.76 -0.87-171
    Dec-25   16.504.18 ---12.30 -0.99-150
    Mar-26   13.001.29 ---14.81 -0.61-192
    Mar-26   13.501.62 ---14.42 -0.70-370
    Mar-26   14.001.99 ---14.13 -0.78-178
    Mar-26   19.006.62 ---11.24 -1.00-5









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Mar-25   14.000.19 ---16.43 0.25-5
    Jun-25   16.000.04 ---15.35 0.06-1
    Sep-25   14.000.36 ---18.20 0.29-10









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   12.000.09 ---20.72 -0.16-125
    Dec-24   13.000.35 ---15.74 -0.53-2
    Dec-24   14.501.57 ---12.42 -0.99-8
    Dec-24   15.002.07 ---11.61 -1.00-3
    Mar-25   13.000.55 ---17.14 -0.47-1
    Jun-25   12.000.34 ---19.21 -0.26-3
    Jun-25   13.500.91 ---16.44 -0.56-40
    Jun-25   15.001.98 ---14.79 -0.85-3
    Sep-25   11.500.39 ---18.02 -0.27-5
    Sep-25   14.001.64 ---14.69 -0.75-10




    Previous Close2.8430/10/24
    ENCE Close 2.91






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   3.40- ---20.75 0.02-6









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   3.000.18 ---26.82 -0.64-5




    Previous Close19.7130/10/24
    ENDESA Close 19.63






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   18.001.68 ---26.07 0.95-5
    Nov-24   18.501.22 ---25.17 0.88-1
    Nov-24   19.500.47 ---23.39 0.58-7
    Nov-24   20.000.24 ---22.84 0.37-13
    Nov-24   22.00- ---21.11 0.01-4
    Dec-24   15.504.21 ---27.01 0.99-25
    Dec-24   16.003.71 ---26.17 0.99-10
    Dec-24   17.002.75 ---24.49 0.95-1
    Dec-24   18.001.83 ---22.81 0.87-61
    Dec-24   18.501.41 ---21.97 0.79-25
    Dec-24   19.001.04 ---21.13 0.69-19
    Dec-24   19.500.71 ---20.29 0.57-11
    Dec-24   20.000.46 ---19.79 0.44-299
    Dec-24   21.000.15 ---19.05 0.20-33
    Dec-24   22.000.03 ---18.30 0.06-15
    Jan-25   21.000.18 ---18.43 0.21-3
    Mar-25   18.001.92 ---21.08 0.81-12
    Mar-25   18.501.53 ---20.42 0.74-2
    Mar-25   19.001.18 ---19.75 0.65-15
    Mar-25   19.500.88 ---19.09 0.54-237
    Mar-25   20.000.64 ---18.63 0.44-1,871
    Mar-25   21.000.30 ---17.85 0.25-2
    Mar-25   22.000.12 ---17.07 0.12-2
    Jun-25   19.001.44 ---19.96 0.60-30
    Jun-25   19.501.16 ---19.40 0.53-5
    Jun-25   20.000.91 ---18.94 0.46-10
    Jun-25   21.000.54 ---18.09 0.32-15
    Jun-25   22.000.28 ---17.24 0.20-11
    Sep-25   16.003.80 ---24.31 0.91-3
    Sep-25   17.502.57 ---22.76 0.77-15
    Sep-25   18.002.22 ---22.24 0.71-1
    Sep-25   19.001.59 ---21.20 0.58-15
    Sep-25   19.501.31 ---20.68 0.52-15
    Sep-25   22.000.40 ---18.30 0.24-1
    Dec-25   19.001.74 ---21.24 0.57-1
    Dec-25   19.501.48 ---20.76 0.52-232
    Dec-25   20.001.24 ---20.33 0.47-22
    Dec-26   20.001.70 ---22.53 0.48-4
    Dec-26   21.001.31 ---21.84 0.41-1
    Jun-27   19.002.31 ---24.36 0.56-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   17.500.01 ---27.49 -0.02-10
    Nov-24   18.500.07 ---25.70 -0.12-3
    Nov-24   19.000.16 ---24.81 -0.25-1
    Nov-24   19.500.32 ---23.92 -0.43-13
    Nov-24   20.000.59 ---23.37 -0.63-2
    Dec-24   14.00- ---29.16 --7
    Dec-24   14.50- ---28.32 --7
    Dec-24   15.00- ---27.48 --38
    Dec-24   15.50- ---26.64 -0.01-104
    Dec-24   16.000.01 ---25.80 -0.01-30
    Dec-24   16.500.02 ---24.96 -0.03-18
    Dec-24   17.000.04 ---24.12 -0.05-191
    Dec-24   17.500.07 ---23.28 -0.08-122
    Dec-24   18.000.11 ---22.44 -0.13-2,504
    Dec-24   18.500.19 ---21.60 -0.21-36
    Dec-24   19.000.31 ---20.76 -0.31-7,003
    Dec-24   19.500.49 ---19.92 -0.43-40
    Dec-24   20.000.74 ---19.42 -0.57-45
    Mar-25   15.000.05 ---23.65 -0.04-2
    Mar-25   15.500.07 ---22.99 -0.05-1
    Mar-25   16.000.10 ---22.33 -0.08-14
    Mar-25   16.500.15 ---21.67 -0.11-10
    Mar-25   17.000.21 ---21.00 -0.15-28
    Mar-25   17.500.30 ---20.34 -0.21-10
    Mar-25   18.000.42 ---19.68 -0.27-11
    Mar-25   18.500.56 ---19.02 -0.35-21
    Mar-25   19.000.74 ---18.35 -0.44-5
    Mar-25   19.500.98 ---17.69 -0.53-5
    Jun-25   13.500.04 ---24.78 -0.03-15
    Jun-25   15.500.16 ---22.54 -0.09-8
    Jun-25   16.000.22 ---21.98 -0.12-1
    Jun-25   17.000.38 ---20.86 -0.20-2,500
    Jun-25   18.000.61 ---19.74 -0.30-5
    Jun-25   19.501.19 ---18.06 -0.51-15
    Sep-25   14.000.14 ---23.45 -0.07-11
    Sep-25   15.000.25 ---22.42 -0.12-2
    Sep-25   17.000.62 ---20.34 -0.26-15
    Sep-25   18.000.93 ---19.31 -0.36-141
    Sep-25   18.501.11 ---18.79 -0.42-15
    Sep-25   19.001.34 ---18.27 -0.48-15
    Sep-25   19.501.58 ---17.75 -0.55-142
    Dec-25   16.000.55 ---22.12 -0.20-2
    Dec-25   18.001.13 ---20.19 -0.37-1
    Mar-26   16.000.72 ---21.04 -0.24-1
    Mar-26   16.500.85 ---20.58 -0.28-150
    Mar-26   17.001.01 ---20.12 -0.32-148
    Mar-26   18.001.37 ---19.20 -0.41-1
    Mar-26   22.003.79 ---16.06 -0.80-18
    Dec-26   17.501.44 ---17.20 -0.40-1
    Dec-26   19.002.13 ---15.75 -0.55-20
    Jun-27   15.500.98 ---17.95 -0.28-10
    Jun-27   17.501.67 ---15.98 -0.44-1









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Jun-25   17.000.36 ---20.86 -0.19-2,500




    Previous Close12.0830/10/24
    FCC Close 12.20






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   12.000.56 ---23.18 0.61-4









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   12.000.30 ---22.71 -0.39-3
    Sep-25   14.002.34 ---16.55 -0.86-11
    Mar-26   12.501.61 ---22.62 -0.54-205




    Previous Close37.8430/10/24
    FERROVIAL Close 37.02






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   37.000.56 ---21.18 0.50-3
    Nov-24   38.000.21 ---21.00 0.23-26
    Nov-24   39.000.06 ---20.84 0.09-3
    Nov-24   40.000.01 ---20.68 0.02-6
    Nov-24   41.00- ---20.51 --500
    Dec-24   19.0018.03 ---34.18 1.00-26
    Dec-24   29.008.04 ---25.44 1.00-50
    Dec-24   36.001.50 ---19.33 0.64-64
    Dec-24   37.000.93 ---18.46 0.48-79
    Dec-24   38.000.53 ---18.25 0.33-25
    Dec-24   39.000.28 ---18.05 0.21-25
    Dec-24   40.000.13 ---17.85 0.11-100
    Mar-25   29.008.08 ---23.96 0.96-50
    Mar-25   33.004.49 ---21.04 0.83-25
    Mar-25   37.001.70 ---18.12 0.53-50
    Mar-25   38.001.24 ---17.91 0.43-50
    Mar-25   39.000.87 ---17.70 0.34-25
    Mar-25   40.000.60 ---17.49 0.26-25
    Jun-25   32.005.67 ---21.15 0.84-25
    Jun-25   33.004.86 ---20.54 0.79-25
    Jun-25   34.004.11 ---19.93 0.74-25
    Jun-25   39.001.31 ---17.65 0.39-25
    Jun-25   41.000.71 ---17.22 0.25-25
    Sep-25   30.007.57 ---21.84 0.87-25
    Sep-25   35.003.79 ---19.22 0.66-25
    Sep-25   38.002.12 ---17.95 0.48-25
    Sep-25   39.001.72 ---17.72 0.42-25
    Sep-25   40.001.35 ---17.50 0.36-25
    Mar-26   41.001.76 ---18.62 0.37-1
    Mar-26   44.001.00 ---17.97 0.24-1
    Jun-26   45.001.02 ---17.96 0.23-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   35.000.18 ---24.58 -0.17-26
    Nov-24   36.000.43 ---23.52 -0.34-2
    Nov-24   37.000.87 ---22.47 -0.57-26
    Nov-24   38.001.55 ---22.29 -0.77-29
    Nov-24   39.002.40 ---22.13 -0.91-1
    Dec-24   28.00- ---27.06 --2
    Dec-24   30.000.02 ---25.31 -0.01-25
    Dec-24   31.000.04 ---24.44 -0.03-5
    Dec-24   32.000.08 ---23.56 -0.05-25
    Dec-24   33.000.14 ---22.69 -0.09-25
    Dec-24   34.000.26 ---21.82 -0.16-62
    Dec-24   35.000.45 ---20.94 -0.25-27
    Dec-24   36.000.75 ---20.07 -0.38-16
    Dec-24   37.001.18 ---19.20 -0.53-26
    Mar-25   32.000.35 ---21.97 -0.13-25
    Mar-25   35.000.95 ---19.78 -0.31-3
    Mar-25   36.001.28 ---19.05 -0.39-10
    Mar-25   40.003.65 ---17.69 -0.78-25
    Jun-25   36.001.72 ---18.77 -0.40-25
    Jun-25   37.002.15 ---18.16 -0.48-25
    Jun-25   38.002.67 ---17.94 -0.55-25
    Jun-25   39.003.29 ---17.72 -0.63-25
    Sep-25   35.001.72 ---19.51 -0.35-25
    Sep-25   39.003.63 ---18.01 -0.60-25
    Dec-27   35.003.79 ---19.82 -0.37-1




    Previous Close23.2230/10/24
    FLUIDRA Close 23.08






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   22.001.43 ---23.79 0.74-5
    Mar-25   24.000.83 ---20.92 0.41-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   18.000.01 ---28.94 -0.01-5
    Dec-24   19.000.03 ---27.62 -0.03-2
    Dec-24   21.000.19 ---24.99 -0.16-14
    Dec-24   23.000.81 ---22.37 -0.50-13
    Mar-25   23.001.16 ---20.74 -0.48-15




    Previous Close9.9730/10/24
    GRIFOLS Close 10.32






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   9.750.93 ---70.01 0.68-9
    Nov-24   10.000.77 ---68.31 0.62-16
    Nov-24   10.500.50 ---65.73 0.48-6
    Nov-24   11.000.31 ---64.60 0.35-53
    Nov-24   11.500.18 ---63.47 0.23-34
    Nov-24   12.000.09 ---62.34 0.14-6
    Dec-24   4.505.85 ---89.71 1.00-1
    Dec-24   6.753.68 ---78.15 0.95-2
    Dec-24   8.252.37 ---70.45 0.84-2
    Dec-24   8.502.17 ---69.17 0.81-18
    Dec-24   9.001.79 ---66.60 0.76-48
    Dec-24   9.501.44 ---64.03 0.69-11
    Dec-24   9.751.28 ---62.75 0.65-26
    Dec-24   10.001.13 ---61.46 0.61-167
    Dec-24   10.500.86 ---59.47 0.52-46
    Dec-24   11.000.65 ---58.48 0.44-328
    Dec-24   11.500.48 ---57.50 0.35-34
    Dec-24   12.000.35 ---56.51 0.28-67
    Dec-24   12.500.24 ---55.52 0.21-5
    Dec-24   13.000.16 ---54.54 0.16-16
    Dec-24   13.500.11 ---53.55 0.11-10
    Dec-24   14.000.07 ---52.57 0.08-58
    Dec-24   14.500.04 ---51.58 0.05-20
    Dec-24   15.000.02 ---50.60 0.03-29
    Dec-24   16.000.01 ---48.63 0.01-1
    Dec-24   16.50- ---47.64 0.01-25
    Dec-24   18.00- ---44.69 --11
    Dec-24   19.00- ---42.72 --21
    Dec-24   19.50- ---41.73 --40
    Dec-24   20.00- ---40.75 --46
    Mar-25   7.753.14 ---64.33 0.83-5
    Mar-25   8.502.60 ---61.93 0.77-2
    Mar-25   8.752.43 ---61.13 0.74-2
    Mar-25   9.002.27 ---60.33 0.72-1
    Mar-25   10.001.67 ---57.13 0.62-3,025
    Mar-25   10.501.41 1.421.421.4255.82 0.5650100
    Mar-25   11.001.20 ---55.01 0.51-11
    Mar-25   12.000.84 ---53.40 0.40-2
    Mar-25   12.500.68 ---52.59 0.35-4
    Mar-25   13.000.56 ---51.78 0.30-5
    Mar-25   13.500.44 ---50.97 0.26-1
    Mar-25   14.000.36 ---50.17 0.22-3,000
    Mar-25   15.000.22 ---48.55 0.15-1
    Mar-25   15.500.16 ---47.74 0.12-32
    Mar-25   17.000.06 ---45.32 0.06-14
    Jun-25   7.003.87 ---59.36 0.86-2
    Jun-25   8.502.82 ---55.48 0.76-2
    Jun-25   9.002.49 ---54.19 0.72-1
    Jun-25   9.752.06 ---52.25 0.65-7
    Jun-25   12.001.09 ---48.77 0.44-1
    Jun-25   13.000.78 ---47.58 0.36-5
    Sep-25   10.501.85 ---47.21 0.59-2
    Sep-25   11.001.65 ---46.78 0.55-3
    Dec-25   12.001.38 ---42.85 0.48-14
    Dec-25   14.000.83 ---41.24 0.34-1
    Dec-25   14.500.72 ---40.83 0.31-1
    Dec-25   20.000.11 ---36.39 0.07-2
    Dec-28   15.501.29 ---30.79 0.40-3
    Dec-28   16.001.18 ---30.55 0.38-3
    Dec-28   16.501.08 ---30.31 0.35-2
    Dec-28   17.500.91 ---29.82 0.31-2









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   8.000.04 ---80.99 -0.06-7
    Nov-24   8.250.06 ---79.29 -0.08-30
    Nov-24   8.500.09 ---77.59 -0.10-38
    Nov-24   8.750.12 ---75.90 -0.13-15
    Nov-24   9.000.15 0.250.250.2574.20 -0.17261
    Nov-24   9.250.21 ---72.51 -0.21-9
    Nov-24   9.500.26 ---70.81 -0.26-14
    Nov-24   9.750.34 ---69.12 -0.32-8
    Nov-24   10.000.42 ---67.42 -0.38-14
    Nov-24   10.500.66 ---64.84 -0.52-17
    Nov-24   11.000.96 1.101.101.1063.71 -0.661010
    Dec-24   4.00- ---93.54 --557
    Dec-24   4.20- ---92.51 --5
    Dec-24   4.40- ---91.48 --1
    Dec-24   4.500.01 ---90.97 --100
    Dec-24   4.700.01 ---89.94 -0.01-25
    Dec-24   4.900.01 ---88.92 -0.01-1
    Dec-24   5.000.01 ---88.40 -0.01-58
    Dec-24   5.250.02 ---87.12 -0.01-31
    Dec-24   5.500.02 ---85.83 -0.02-146
    Dec-24   5.750.03 ---84.55 -0.02-46
    Dec-24   6.000.04 ---83.27 -0.03-181
    Dec-24   6.250.05 ---81.98 -0.04-115
    Dec-24   6.500.07 ---80.70 -0.05-46
    Dec-24   6.750.08 ---79.41 -0.05-110
    Dec-24   7.000.11 ---78.13 -0.07-100
    Dec-24   7.250.13 ---76.85 -0.08-81
    Dec-24   7.500.16 ---75.56 -0.10-772
    Dec-24   7.750.19 ---74.28 -0.12-28
    Dec-24   8.000.23 ---72.99 -0.14-917
    Dec-24   8.250.27 ---71.71 -0.16-36
    Dec-24   8.500.33 ---70.43 -0.19-800
    Dec-24   8.750.38 ---69.14 -0.22-48
    Dec-24   9.000.44 ---67.86 -0.25-134
    Dec-24   9.250.52 ---66.58 -0.28-40
    Dec-24   9.500.60 ---65.29 -0.32-10
    Dec-24   9.750.69 ---64.01 -0.35-1,500
    Dec-24   10.000.79 ---62.72 -0.39-113
    Dec-24   10.501.02 ---60.73 -0.48-19
    Dec-24   11.001.30 ---59.74 -0.56-25
    Dec-24   24.0013.68 ---40.95 -1.00-1
    Jan-25   7.500.27 ---73.27 -0.13-5
    Mar-25   4.000.03 ---78.54 -0.01-100
    Mar-25   4.100.03 ---78.22 -0.02-2
    Mar-25   4.500.05 ---76.94 -0.02-10
    Mar-25   5.000.09 ---75.34 -0.04-1
    Mar-25   5.750.16 ---72.94 -0.06-1
    Mar-25   7.000.35 ---68.95 -0.13-10
    Mar-25   8.000.58 ---65.75 -0.20-224
    Mar-25   8.500.73 ---64.15 -0.24-430
    Mar-25   9.000.90 ---62.55 -0.28-189
    Mar-25   9.751.19 1.561.561.5660.15 -0.36110
    Mar-25   10.001.30 ---59.35 -0.38-5
    Mar-25   11.502.12 ---56.42 -0.55-8
    Mar-25   12.002.45 ---55.62 -0.60-3
    Mar-25   18.007.68 ---45.93 -1.00-5
    Jun-25   5.750.24 ---65.26 -0.08-5
    Jun-25   7.000.49 ---62.03 -0.14-10
    Jun-25   8.500.93 ---58.15 -0.25-1
    Jun-25   9.501.31 ---55.57 -0.33-100
    Jun-25   11.002.06 ---52.64 -0.47-39
    Jun-25   11.502.35 ---52.04 -0.51-38
    Jun-25   12.002.68 ---51.44 -0.56-36
    Jun-25   12.503.02 ---50.84 -0.60-3
    Sep-25   6.000.38 ---60.40 -0.10-4
    Sep-25   6.250.42 ---59.82 -0.11-2
    Sep-25   9.501.47 ---52.37 -0.33-100
    Sep-25   9.751.58 ---51.80 -0.35-3
    Dec-25   5.750.40 ---58.31 -0.10-20
    Dec-25   6.000.45 ---57.77 -0.11-5
    Dec-25   7.000.70 ---55.60 -0.16-21
    Dec-25   7.500.84 ---54.52 -0.19-5
    Dec-25   9.001.38 ---51.28 -0.29-35
    Mar-26   7.000.79 ---53.67 -0.17-1
    Mar-26   8.251.21 ---51.09 -0.24-300
    Mar-26   8.501.29 ---50.57 -0.25-288
    Mar-26   9.001.49 ---49.54 -0.29-274
    Mar-26   9.251.60 ---49.02 -0.30-535
    Jun-26   5.750.49 ---53.42 -0.11-20
    Jun-26   8.251.26 ---48.65 -0.24-299
    Jun-26   9.251.66 ---46.75 -0.30-273
    Sep-26   7.751.13 ---47.56 -0.21-1
    Dec-26   10.002.09 ---42.30 -0.34-1,000
    Jun-27   6.000.70 ---46.40 -0.13-20
    Dec-27   8.751.75 ---40.71 -0.26-1
    Jun-28   6.000.82 ---43.16 -0.13-25
    Jun-28   7.251.25 ---41.51 -0.19-3
    Jun-28   8.251.61 ---40.18 -0.23-2
    Dec-28   6.501.04 ---41.35 -0.15-25
    Dec-28   7.001.22 ---40.72 -0.18-1
    Dec-28   7.251.31 ---40.41 -0.19-3
    Dec-28   8.001.58 ---39.46 -0.22-4









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   12.500.24 ---55.52 0.21-1
    Dec-24   14.000.07 ---52.57 0.08-5
    Mar-25   9.501.95 ---58.73 0.66-3
    Jun-25   11.501.25 ---49.37 0.48-60
    Dec-25   11.501.56 ---43.26 0.51-60
    Jun-26   11.501.77 ---39.46 0.52-105
    Dec-26   11.501.90 ---37.04 0.53-115
    Jun-27   11.502.02 ---35.46 0.53-110
    Dec-27   11.502.19 ---34.31 0.54-60
    Jun-28   11.502.24 ---33.47 0.54-120









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   7.750.19 ---74.28 -0.12-56
    Mar-25   7.000.35 ---68.95 -0.13-100
    Mar-25   7.750.51 ---66.55 -0.18-50
    Sep-25   7.000.60 ---58.10 -0.15-130
    Sep-25   7.750.81 ---56.38 -0.19-100




    Previous Close2.5230/10/24
    IAG Close 2.52






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   2.300.23 ---34.37 0.91-15
    Nov-24   2.400.15 ---34.13 0.77-10
    Nov-24   2.500.09 ---33.89 0.57-5
    Nov-24   2.600.04 ---33.58 0.35-10
    Dec-24   1.600.93 ---36.04 1.00-30
    Dec-24   1.700.83 ---35.77 1.00-2
    Dec-24   1.800.73 ---35.51 1.00-42
    Dec-24   1.900.63 ---35.24 0.99-555
    Dec-24   2.000.53 ---34.98 0.97-278
    Dec-24   2.100.44 ---34.71 0.93-98
    Dec-24   2.200.35 ---34.45 0.88-10,391
    Dec-24   2.300.27 ---34.18 0.79-349
    Dec-24   2.400.20 ---33.92 0.69-362
    Dec-24   2.500.14 ---33.66 0.57-430
    Dec-24   2.600.10 ---33.39 0.44-200
    Dec-24   2.700.06 ---33.13 0.32-50
    Dec-24   2.800.04 ---32.86 0.22-50
    Mar-25   0.951.58 ---37.07 1.00-200
    Mar-25   1.001.53 ---36.95 1.00-5
    Mar-25   1.800.75 ---35.05 0.96-7
    Mar-25   1.900.66 ---34.81 0.93-15
    Mar-25   2.000.58 ---34.57 0.89-55
    Mar-25   2.100.49 ---34.33 0.85-4
    Mar-25   2.200.42 ---34.09 0.79-541
    Mar-25   2.300.35 ---33.86 0.72-379
    Mar-25   2.400.29 ---33.62 0.65-330
    Mar-25   2.500.23 ---33.38 0.58-340
    Mar-25   2.600.19 ---33.13 0.50-170
    Jun-25   1.401.15 ---34.05 0.99-30
    Jun-25   1.501.05 ---33.86 0.98-10
    Jun-25   1.900.69 ---33.12 0.90-500
    Jun-25   2.000.61 ---32.93 0.86-22
    Jun-25   2.100.54 ---32.75 0.81-4
    Jun-25   2.200.46 ---32.56 0.76-3,423
    Jun-25   2.300.40 ---32.38 0.71-610
    Jun-25   2.400.34 ---32.19 0.65-344
    Jun-25   2.500.29 ---32.01 0.59-340
    Sep-25   1.900.70 ---33.34 0.88-10
    Sep-25   2.000.62 ---33.17 0.84-16
    Sep-25   2.100.55 ---32.99 0.80-6
    Sep-25   2.300.42 ---32.65 0.70-8
    Sep-25   2.600.27 ---32.10 0.53-12
    Dec-25   1.201.34 ---34.89 1.00-150
    Dec-25   1.301.24 ---34.75 0.99-2
    Dec-25   1.700.88 ---34.16 0.93-20
    Dec-25   2.000.64 ---33.73 0.82-1
    Dec-25   2.100.57 ---33.58 0.78-200
    Dec-25   2.200.51 ---33.44 0.73-100
    Dec-25   2.300.45 ---33.29 0.69-201
    Jun-26   2.200.57 ---34.47 0.71-25
    Jun-27   2.000.71 ---33.75 0.77-2
    Jun-27   2.200.61 ---33.62 0.70-25
    Jun-27   2.300.56 ---33.56 0.66-25
    Jun-27   2.400.52 ---33.49 0.63-25
    Dec-27   2.000.72 ---34.03 0.77-25
    Dec-27   2.100.67 ---33.97 0.73-25
    Dec-27   2.200.61 ---33.90 0.70-25
    Dec-27   2.300.57 ---33.84 0.67-25
    Dec-27   2.400.53 ---33.77 0.63-25









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   2.20- ---37.78 -0.04-5
    Nov-24   2.300.01 ---37.55 -0.11-60
    Nov-24   2.600.12 0.110.110.1136.76 -0.642-
    Dec-24   1.10- ---39.98 --18,000
    Dec-24   1.60- ---38.66 --2,043
    Dec-24   1.70- ---38.39 --68
    Dec-24   1.80- ---38.13 -0.01-509
    Dec-24   1.90- ---37.86 -0.02-719
    Dec-24   2.000.01 ---37.60 -0.04-3,111
    Dec-24   2.100.01 ---37.33 -0.08-10,089
    Dec-24   2.200.03 ---37.07 -0.14-2
    Dec-24   2.300.05 ---36.80 -0.22-955
    Dec-24   2.400.08 ---36.54 -0.33-14
    Dec-24   2.800.32 ---35.48 -0.76-1
    Mar-25   1.700.01 ---35.71 -0.03-70
    Mar-25   1.800.01 ---35.48 -0.05-41
    Mar-25   1.900.02 ---35.24 -0.08-100
    Mar-25   2.000.03 ---35.00 -0.11-60
    Mar-25   2.100.05 ---34.76 -0.16-3
    Mar-25   2.200.08 ---34.52 -0.22-183
    Mar-25   2.300.11 ---34.29 -0.28-5
    Mar-25   2.400.14 ---34.05 -0.35-50
    Mar-25   2.500.19 ---33.81 -0.43-22
    Jun-25   1.600.01 ---34.52 -0.03-100
    Jun-25   1.700.02 ---34.34 -0.05-80
    Jun-25   1.800.03 ---34.15 -0.08-5
    Jun-25   1.900.04 ---33.97 -0.11-100
    Jun-25   2.000.06 ---33.78 -0.15-24
    Jun-25   2.100.08 ---33.60 -0.19-83
    Jun-25   2.200.11 ---33.41 -0.24-60
    Jun-25   2.400.19 ---33.04 -0.36-5
    Sep-25   1.700.04 ---34.13 -0.08-70
    Sep-25   1.800.05 ---33.96 -0.12-50
    Sep-25   1.900.07 ---33.79 -0.15-18
    Sep-25   2.000.10 ---33.62 -0.19-26
    Sep-25   2.100.13 ---33.44 -0.24-6
    Sep-25   2.300.20 ---33.10 -0.33-6
    Sep-25   2.500.30 ---32.76 -0.44-150
    Sep-25   2.600.35 ---32.55 -0.49-5
    Sep-25   2.700.41 ---32.34 -0.54-14
    Dec-25   1.700.06 ---34.71 -0.11-64
    Dec-25   1.800.08 ---34.57 -0.14-53
    Dec-25   2.000.13 ---34.28 -0.22-75
    Dec-25   2.200.21 ---33.99 -0.30-40
    Mar-26   2.000.17 ---34.95 -0.23-60
    Mar-26   2.100.20 ---34.82 -0.27-4









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Jun-25   2.000.61 ---32.93 0.84-1
    Dec-25   1.301.17 ---34.75 0.95-2
    Dec-25   1.600.90 ---34.31 0.89-2









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   1.90- ---37.86 -0.02-1,760




    Previous Close13.9130/10/24
    IBERDROLA Close 13.76






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   14.000.17 ---22.66 0.38-102
    Nov-24   14.500.05 ---22.25 0.14-4
    Nov-24   15.000.01 ---21.84 0.03-1
    Dec-24   9.754.06 ---33.26 1.00-1
    Dec-24   10.003.81 ---32.40 1.00-16
    Dec-24   11.002.82 ---28.93 0.98-3,653
    Dec-24   11.502.33 ---27.20 0.97-437
    Dec-24   12.001.85 ---25.47 0.94-570
    Dec-24   12.501.39 ---23.73 0.88-13,602
    Dec-24   13.000.97 ---22.00 0.78-73,650
    Dec-24   13.500.59 ---20.27 0.64-59,040
    Dec-24   14.000.32 ---19.20 0.44-225
    Dec-24   14.500.15 ---18.85 0.26-152
    Mar-25   10.003.83 ---28.38 0.99-10
    Mar-25   11.002.85 ---25.57 0.96-10,025
    Mar-25   11.502.38 ---24.16 0.93-151
    Mar-25   12.001.92 ---22.76 0.88-116
    Mar-25   12.501.49 ---21.35 0.82-624
    Mar-25   13.001.09 ---19.95 0.72-19,904
    Mar-25   13.500.74 ---18.54 0.60-253
    Mar-25   14.000.47 ---17.61 0.46-2,804
    Mar-25   14.500.29 ---17.20 0.32-3,124
    Jun-25   8.505.31 ---30.68 1.00-25
    Jun-25   11.002.90 ---24.56 0.91-100
    Jun-25   11.502.45 ---23.34 0.87-1
    Jun-25   12.002.03 ---22.12 0.82-330
    Jun-25   12.501.63 ---20.89 0.75-880
    Jun-25   13.001.26 ---19.67 0.67-167
    Jun-25   13.500.93 ---18.45 0.58-158
    Jun-25   14.000.66 ---17.62 0.48-25
    Jun-25   14.500.46 ---17.24 0.38-5
    Jun-25   15.000.31 ---16.85 0.29-10
    Sep-25   12.501.69 ---21.26 0.74-1
    Sep-25   13.001.33 ---20.14 0.66-2
    Sep-25   13.501.01 ---19.03 0.58-605
    Dec-25   8.255.55 ---29.26 1.00-1
    Dec-25   10.503.38 ---24.85 0.92-3
    Dec-25   11.002.94 ---23.87 0.88-5,000
    Dec-25   12.002.12 ---21.90 0.78-3,005
    Dec-25   12.501.75 ---20.92 0.71-5
    Dec-25   13.001.40 ---19.94 0.64-5,151
    Dec-25   13.501.10 ---18.96 0.57-1,210
    Mar-26   8.755.05 ---27.56 0.99-10
    Mar-26   9.254.56 ---26.66 0.98-15
    Mar-26   10.503.39 ---24.42 0.92-10
    Mar-26   11.002.95 ---23.53 0.88-50
    Mar-26   11.502.54 ---22.63 0.82-100
    Mar-26   12.002.14 ---21.74 0.77-150
    Mar-26   12.501.79 ---20.84 0.70-1
    Mar-26   13.001.45 ---19.94 0.64-405
    Mar-26   13.501.15 ---19.05 0.56-150
    Jun-26   9.004.81 ---26.50 0.99-1
    Jun-26   11.002.98 ---23.25 0.86-25
    Jun-26   11.502.59 ---22.44 0.80-10
    Jun-26   12.501.86 ---20.82 0.69-1
    Jun-26   13.001.53 ---20.00 0.62-1
    Jun-26   13.501.25 ---19.19 0.56-2
    Jun-26   14.001.00 ---18.65 0.49-1,505
    Jun-26   14.500.81 ---18.41 0.42-3
    Jun-26   15.000.65 ---18.17 0.36-2
    Dec-26   11.003.00 ---23.07 0.84-1,348
    Dec-26   12.002.26 ---21.69 0.73-7,000
    Dec-26   13.501.34 ---19.62 0.55-1
    Dec-26   15.000.77 ---18.75 0.38-26
    Dec-26   16.000.51 ---18.34 0.28-27
    Jun-27   10.003.87 ---24.66 0.92-8
    Jun-27   10.503.45 ---24.06 0.87-2
    Dec-27   10.003.89 ---25.20 0.91-30
    Dec-27   13.001.87 ---21.86 0.60-50,000









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   11.50- ---31.98 --516
    Nov-24   12.500.02 0.020.020.0228.42 -0.05121,002
    Nov-24   13.000.06 ---26.64 -0.14-12
    Nov-24   13.500.17 ---24.86 -0.34-3
    Nov-24   14.000.40 ---23.73 -0.62-927
    Nov-24   14.500.78 ---23.32 -0.86-5
    Nov-24   15.001.24 ---22.91 -0.98300-
    Dec-24   7.50- ---40.85 --2
    Dec-24   8.00- ---39.11 --4,500
    Dec-24   8.75- ---36.52 --1,694
    Dec-24   9.00- ---35.65 --532
    Dec-24   9.25- ---34.78 --5
    Dec-24   9.50- ---33.92 --10,286
    Dec-24   9.75- ---33.05 --140
    Dec-24   10.00- ---32.19 --181
    Dec-24   10.50- ---30.45 -0.01-10,152
    Dec-24   11.000.01 ---28.72 -0.01-2,932
    Dec-24   11.500.02 ---26.99 -0.03-11,031
    Dec-24   12.000.04 ---25.26 -0.06-33,030
    Dec-24   12.500.07 ---23.52 -0.12-16,663
    Dec-24   13.000.15 0.130.130.1321.79 -0.22140,176
    Dec-24   13.500.27 ---20.06 -0.37-10,057
    Dec-24   14.000.50 ---18.99 -0.57-26,521
    Dec-24   14.500.84 ---18.64 -0.76-150
    Dec-24   15.001.26 ---18.29 -0.91-155
    Dec-24   15.501.74 ---17.94 -1.00150-
    Jan-25   13.000.25 ---20.29 -0.30-3
    Mar-25   7.00- ---35.95 --1
    Mar-25   8.750.01 ---31.03 -0.01-1
    Mar-25   9.000.01 ---30.33 -0.01-50
    Mar-25   9.500.02 ---28.92 -0.02-200
    Mar-25   9.750.02 ---28.22 -0.02-4
    Mar-25   10.500.04 ---26.11 -0.04-36
    Mar-25   11.000.07 ---24.71 -0.07-7,515
    Mar-25   11.500.10 ---23.30 -0.10-25
    Mar-25   12.000.16 ---21.90 -0.15-7,013
    Mar-25   12.500.24 ---20.49 -0.22-14,011
    Mar-25   13.000.35 ---19.09 -0.32-5
    Mar-25   13.500.52 ---17.68 -0.44-250
    Mar-25   14.000.76 ---16.75 -0.58-21
    Mar-25   18.004.36 ---13.46 -1.00-2
    Jun-25   8.750.03 ---29.18 -0.02-410
    Jun-25   9.000.03 ---28.57 -0.02-1
    Jun-25   9.250.04 ---27.95 -0.03-1
    Jun-25   10.000.07 ---26.12 -0.05-1,006
    Jun-25   10.500.10 ---24.90 -0.07-10
    Jun-25   11.000.14 ---23.67 -0.10-404
    Jun-25   11.500.19 ---22.45 -0.14-12
    Jun-25   12.500.36 ---20.00 -0.26-1
    Jun-25   13.000.48 ---18.78 -0.3410,00010,150
    Jun-25   13.500.65 ---17.56 -0.44-570
    Jun-25   14.000.88 ---16.73 -0.55-5
    Sep-25   8.750.06 ---27.66 -0.04-1
    Sep-25   9.250.08 ---26.54 -0.05-1
    Sep-25   10.000.13 ---24.87 -0.09-5
    Sep-25   10.500.19 ---23.76 -0.12-15
    Sep-25   11.000.24 ---22.64 -0.15-10
    Sep-25   13.000.71 ---18.18 -0.40-100
    Sep-25   13.500.91 ---17.07 -0.49-11
    Dec-25   7.750.04 ---28.29 -0.02-1,700
    Dec-25   9.000.09 ---25.84 -0.05-4
    Dec-25   9.250.11 ---25.35 -0.06-2
    Dec-25   10.000.17 ---23.88 -0.10-4,002
    Dec-25   10.500.23 ---22.90 -0.13-2
    Dec-25   11.000.30 ---21.92 -0.16-9
    Dec-25   11.500.38 ---20.93 -0.21-4
    Dec-25   12.000.49 ---19.95 -0.26-3,000
    Dec-25   12.500.62 0.610.610.6118.97 -0.3344
    Dec-25   13.000.79 ---17.99 -0.40-265
    Dec-25   14.001.24 ---16.36 -0.57-75
    Dec-25   15.001.92 ---15.78 -0.74-1
    Mar-26   14.001.40 ---16.42 -0.57-25
    Jun-26   9.000.16 ---24.41 -0.08-1,500
    Jun-26   10.000.27 ---22.78 -0.13-25
    Jun-26   13.001.00 ---17.91 -0.42-1
    Jun-26   13.501.22 ---17.10 -0.49-10
    Jun-26   14.001.48 ---16.56 -0.56-2
    Sep-26   9.750.32 ---22.76 -0.14-25
    Dec-26   9.000.23 ---22.98 -0.10-2,000
    Dec-26   9.500.29 ---22.29 -0.13-2
    Dec-26   9.750.34 ---21.95 -0.14-25
    Dec-26   10.500.47 0.520.520.5220.91 -0.19500502
    Dec-26   11.000.59 ---20.22 -0.23-1,348
    Dec-26   11.500.71 0.700.700.7019.53 -0.282525
    Dec-27   9.500.47 ---21.09 -0.16-2,000
    Dec-27   10.000.58 ---20.53 -0.20-5
    Dec-27   12.001.17 ---18.30 -0.37-30,000
    Dec-27   13.001.59 ---17.19 -0.47-20,000









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   11.502.33 ---27.20 0.96-3
    Dec-24   12.001.85 ---25.47 0.93-5,300
    Dec-24   12.501.39 ---23.73 0.88-831
    Sep-25   9.004.43 ---29.06 0.92-2









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   12.500.02 ---28.42 -0.05-150
    Dec-24   11.500.02 ---26.99 -0.03-100
    Dec-24   12.000.04 ---25.26 -0.06-5,320
    Dec-24   13.000.14 0.100.100.1021.79 -0.211010
    Dec-24   13.500.27 ---20.06 -0.36-10
    Mar-25   13.000.35 ---19.09 -0.31-10




    Previous Close54.4630/10/24
    INDITEX Close 53.70






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   43.74- ---- --1
    Nov-24   51.34- ---- --20
    Nov-24   53.24- ---- --150
    Nov-24   55.15- ---- --329
    Nov-24   57.05- ---- --10
    Dec-24   20.1533.55 ---55.63 1.00150-
    Dec-24   25.9227.78 ---50.15 1.00535-
    Dec-24   26.8926.81 ---49.23 1.007,701-
    Dec-24   27.8225.88 ---48.35 1.0025-
    Dec-24   28.7924.91 ---47.43 1.0057-
    Dec-24   29.7523.95 ---46.52 1.00130-
    Dec-24   31.6822.02 ---44.68 1.00125-
    Dec-24   32.6321.07 ---43.78 1.00175-
    Dec-24   33.6020.10 ---42.86 1.002,050-
    Dec-24   34.23- ---- --75
    Dec-24   34.5519.15 ---41.96 1.0050-
    Dec-24   35.18- ---- --25
    Dec-24   36.13- ---- --25
    Dec-24   38.02- ---- --2
    Dec-24   39.94- ---- --1
    Dec-24   40.89- ---- --2,003
    Dec-24   41.83- ---- --3
    Dec-24   43.74- ---- --4
    Dec-24   44.68- ---- --8
    Dec-24   45.64- ---- --105
    Dec-24   46.58- ---- --1
    Dec-24   47.54- ---- --1,503
    Dec-24   49.44- ---- --408
    Dec-24   51.34- ---- --314
    Dec-24   53.24- ---- --1,700
    Dec-24   53.741.88 2.002.002.0023.76 0.515-
    Dec-24   55.15- ---- --349
    Dec-24   55.671.07 1.251.251.2523.17 0.3510-
    Dec-24   57.05- ---- --247
    Dec-24   58.94- ---- --151
    Jan-25   43.93- ---- --2
    Mar-25   27.69- ---- --1
    Mar-25   31.51- ---- --25
    Mar-25   33.42- ---- --25
    Mar-25   34.38- ---- --50
    Mar-25   35.34- ---- --54
    Mar-25   36.29- ---- --50
    Mar-25   38.20- ---- --5
    Mar-25   41.06- ---- --150
    Mar-25   42.97- ---- --26
    Mar-25   44.89- ---- --2
    Mar-25   47.75- ---- --303
    Mar-25   49.66- ---- --150
    Mar-25   51.56- ---- --52
    Mar-25   53.48- ---- --8
    Mar-25   57.30- ---- --145
    Mar-25   57.841.50 1.521.701.5221.81 0.3310-
    Mar-25   59.21- ---- --80
    Mar-25   61.12- ---- --60
    Jun-25   21.01- ---- --10
    Jun-25   33.42- ---- --1
    Jun-25   34.38- ---- --1
    Jun-25   35.34- ---- --27
    Jun-25   37.24- ---- --150
    Jun-25   38.5615.83 15.6015.6015.6033.81 0.932-
    Jun-25   39.16- ---- --150
    Jun-25   40.12- ---- --152
    Jun-25   41.06- ---- --3,000
    Jun-25   44.89- ---- --25
    Jun-25   51.51- ---- --1,000
    Jun-25   53.48- ---- --150
    Jun-25   59.21- ---- --150
    Jun-25   64.93- ---- --10
    Sep-25   32.84- ---- --150
    Sep-25   41.54- ---- --25
    Sep-25   42.50- ---- --25
    Sep-25   43.46- ---- --25
    Sep-25   44.43- ---- --25
    Sep-25   45.39- ---- --50
    Sep-25   46.36- ---- --50
    Sep-25   47.33- ---- --25
    Sep-25   48.29- ---- --25
    Sep-25   50.23- ---- --25
    Sep-25   59.88- ---- --150
    Sep-25   61.82- ---- --150
    Dec-25   28.98- ---- --5
    Dec-25   29.94- ---- --100
    Dec-25   33.81- ---- --1
    Dec-25   38.64- ---- --1
    Dec-25   40.57- ---- --25
    Dec-25   41.54- ---- --25
    Dec-25   42.50- ---- --25
    Dec-25   43.46- ---- --25
    Dec-25   45.39- ---- --25
    Dec-25   46.36- ---- --25
    Dec-25   47.33- ---- --25
    Dec-25   48.29- ---- --25
    Mar-26   39.14- ---- --25
    Mar-26   47.95- ---- --25
    Mar-26   48.93- ---- --25
    Mar-26   50.88- ---- --25
    Mar-26   56.75- ---- --25
    Mar-26   58.71- ---- --50
    Mar-26   64.58- ---- --25
    Mar-26   65.191.71 1.801.801.8020.39 0.2525-
    Mar-26   66.53- ---- --150
    Jun-26   33.27- ---- --302
    Jun-26   34.25- ---- --25
    Jun-26   40.12- ---- --25
    Jun-26   42.07- ---- --25
    Jun-26   43.05- ---- --25
    Jun-26   44.03- ---- --25
    Jun-26   46.97- ---- --25
    Jun-26   50.88- ---- --25
    Jun-26   62.62- ---- --25
    Sep-26   41.09- ---- --25
    Sep-26   42.07- ---- --50
    Sep-26   44.03- ---- --50
    Sep-26   45.00- ---- --25
    Sep-26   45.99- ---- --75
    Sep-26   46.97- ---- --50
    Sep-26   47.95- ---- --50
    Sep-26   48.93- ---- --25
    Sep-26   50.88- ---- --25
    Sep-26   52.84- ---- --25
    Sep-26   54.79- ---- --25
    Sep-26   60.67- ---- --25
    Sep-26   62.62- ---- --25
    Dec-26   30.33- ---- --2
    Dec-26   31.31- ---- --2
    Dec-26   40.12- ---- --52
    Dec-26   41.09- ---- --25
    Dec-26   45.00- ---- --25
    Dec-26   47.95- ---- --25
    Dec-26   48.93- ---- --75
    Dec-26   50.88- ---- --75
    Dec-26   52.84- ---- --25
    Dec-26   54.79- ---- --25
    Dec-26   56.75- ---- --50
    Dec-26   58.71- ---- --775
    Jun-27   39.14- ---- --150
    Jun-27   45.99- ---- --25
    Dec-27   47.95- ---- --25
    Dec-27   52.84- ---- --25
    Dec-27   54.79- ---- --25
    Jun-28   42.60- ---- --25
    Jun-28   43.59- ---- --25









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   38.98- ---- --60
    Nov-24   39.94- ---- --210
    Nov-24   44.68- ---- --1
    Nov-24   45.64- ---- --100
    Nov-24   47.54- ---- --5
    Nov-24   49.44- ---- --1
    Nov-24   51.34- ---- --6
    Nov-24   53.24- ---- --13
    Nov-24   55.15- ---- --2
    Nov-24   60.86- ---- --1
    Nov-24   62.75- ---- --50
    Dec-24   12.35- ---- --25
    Dec-24   13.80- ---- --25
    Dec-24   14.26- ---- --27
    Dec-24   14.73- ---- --25
    Dec-24   15.22- ---- --1
    Dec-24   17.12- ---- --50
    Dec-24   19.02- ---- --2,050
    Dec-24   19.96- ---- --5,050
    Dec-24   21.87- ---- --4
    Dec-24   22.81- ---- --25
    Dec-24   23.77- ---- --25
    Dec-24   24.73- ---- --25
    Dec-24   25.68- ---- --550
    Dec-24   26.64- ---- --11
    Dec-24   27.56- ---- --300
    Dec-24   28.52- ---- --1,558
    Dec-24   29.47- ---- --389
    Dec-24   30.42- ---- --50
    Dec-24   31.38- ---- --343
    Dec-24   32.32- ---- --189
    Dec-24   33.29- ---- --2,185
    Dec-24   34.23- ---- --175
    Dec-24   35.18- ---- --376
    Dec-24   36.13- ---- --150
    Dec-24   37.08- ---- --158
    Dec-24   38.02- ---- --348
    Dec-24   38.98- ---- --315
    Dec-24   39.94- ---- --4,010
    Dec-24   40.89- ---- --6,015
    Dec-24   41.83- ---- --155
    Dec-24   42.79- ---- --1
    Dec-24   43.74- ---- --67
    Dec-24   44.68- ---- --1,507
    Dec-24   45.64- ---- --5
    Dec-24   46.58- ---- --5
    Dec-24   47.54- ---- --5
    Dec-24   49.44- ---- --2,526
    Dec-24   49.910.69 ---26.20 -0.221,000-
    Dec-24   51.34- ---- --1
    Dec-24   53.24- ---- --1,006
    Dec-24   53.741.87 1.801.801.8022.59 -0.501,001-
    Jan-25   37.24- ---- --5
    Jan-25   53.48- ---- --150
    Mar-25   19.10- ---- --50
    Mar-25   23.87- ---- --2
    Mar-25   26.73- ---- --25
    Mar-25   27.69- ---- --50
    Mar-25   28.65- ---- --4
    Mar-25   29.61- ---- --10
    Mar-25   30.56- ---- --25
    Mar-25   31.51- ---- --10
    Mar-25   32.47- ---- --90
    Mar-25   33.42- ---- --25
    Mar-25   34.38- ---- --150
    Mar-25   35.34- ---- --310
    Mar-25   36.29- ---- --1,150
    Mar-25   39.16- ---- --301
    Mar-25   40.12- ---- --454
    Mar-25   41.06- ---- --155
    Mar-25   42.01- ---- --10
    Mar-25   42.97- ---- --152
    Mar-25   43.93- ---- --150
    Mar-25   44.89- ---- --160
    Mar-25   46.80- ---- --300
    Mar-25   47.75- ---- --305
    Mar-25   48.201.18 1.071.071.0725.87 -0.225-
    Mar-25   49.66- ---- --901
    Mar-25   51.56- ---- --300
    Mar-25   55.39- ---- --1
    Mar-25   61.12- ---- --150
    Jun-25   20.05- ---- --100
    Jun-25   22.91- ---- --3
    Jun-25   24.84- ---- --1
    Jun-25   25.80- ---- --77
    Jun-25   26.73- ---- --26
    Jun-25   27.69- ---- --50
    Jun-25   29.61- ---- --1
    Jun-25   30.56- ---- --1,500
    Jun-25   32.47- ---- --1
    Jun-25   33.42- ---- --1
    Jun-25   34.38- ---- --1
    Jun-25   35.34- ---- --26
    Jun-25   37.24- ---- --150
    Jun-25   38.20- ---- --148
    Jun-25   40.12- ---- --3,170
    Jun-25   41.06- ---- --3
    Jun-25   42.01- ---- --11
    Jun-25   42.410.90 0.700.700.7028.82 -0.1310-
    Jun-25   43.93- ---- --20
    Jun-25   44.89- ---- --10
    Jun-25   45.311.31 1.021.021.0226.68 -0.1910-
    Sep-25   29.94- ---- --2
    Sep-25   34.77- ---- --1
    Sep-25   35.73- ---- --152
    Sep-25   37.67- ---- --22
    Sep-25   38.030.66 0.570.570.5729.92 -0.093-
    Sep-25   50.23- ---- --2
    Sep-25   57.95- ---- --1
    Dec-25   18.36- ---- --1
    Dec-25   21.25- ---- --2
    Dec-25   26.07- ---- --3
    Dec-25   27.04- ---- --150
    Dec-25   28.02- ---- --150
    Dec-25   28.98- ---- --26
    Dec-25   29.94- ---- --125
    Dec-25   30.91- ---- --125
    Dec-25   31.88- ---- --125
    Dec-25   32.84- ---- --150
    Dec-25   33.81- ---- --25
    Dec-25   36.70- ---- --25
    Dec-25   41.54- ---- --25
    Dec-25   42.50- ---- --25
    Dec-25   43.46- ---- --25
    Dec-25   44.43- ---- --25
    Dec-25   45.39- ---- --25
    Dec-25   46.36- ---- --25
    Dec-25   47.33- ---- --25
    Mar-26   28.37- ---- --2
    Mar-26   29.35- ---- --150
    Mar-26   30.33- ---- --150
    Mar-26   31.31- ---- --150
    Mar-26   32.29- ---- --150
    Mar-26   42.07- ---- --25
    Mar-26   44.03- ---- --25
    Mar-26   46.97- ---- --25
    Mar-26   54.79- ---- --125
    Mar-26   56.75- ---- --25
    Jun-26   26.42- ---- --1
    Jun-26   27.40- ---- --1
    Jun-26   33.27- ---- --25
    Jun-26   38.16- ---- --25
    Jun-26   45.00- ---- --50
    Jun-26   45.99- ---- --50
    Jun-26   46.97- ---- --50
    Jun-26   47.95- ---- --50
    Jun-26   48.93- ---- --100
    Jun-26   50.88- ---- --25
    Jun-26   52.84- ---- --25
    Jun-26   54.79- ---- --25
    Sep-26   31.31- ---- --16
    Sep-26   37.18- ---- --25
    Sep-26   39.14- ---- --25
    Sep-26   40.12- ---- --25
    Sep-26   41.09- ---- --28
    Sep-26   42.07- ---- --50
    Sep-26   43.05- ---- --25
    Sep-26   44.03- ---- --25
    Sep-26   45.00- ---- --50
    Sep-26   45.99- ---- --50
    Sep-26   46.97- ---- --50
    Sep-26   47.95- ---- --25
    Sep-26   48.93- ---- --75
    Sep-26   50.88- ---- --25
    Sep-26   52.84- ---- --25
    Sep-26   54.79- ---- --25
    Dec-26   33.27- ---- --25
    Dec-26   35.23- ---- --25
    Dec-26   36.21- ---- --25
    Dec-26   37.18- ---- --150
    Dec-26   38.16- ---- --300
    Dec-26   39.14- ---- --300
    Dec-26   42.07- ---- --50
    Dec-26   43.05- ---- --50
    Dec-26   44.03- ---- --75
    Dec-26   45.00- ---- --50
    Dec-26   45.99- ---- --25
    Dec-26   46.97- ---- --50
    Dec-26   47.95- ---- --50
    Dec-26   48.93- ---- --75
    Dec-26   50.88- ---- --25
    Dec-26   52.84- ---- --25
    Dec-26   54.79- ---- --25
    Dec-26   56.75- ---- --25
    Dec-26   60.67- ---- --2
    Jun-27   26.42- ---- --1
    Jun-27   31.31- ---- --150
    Jun-27   43.05- ---- --25
    Jun-27   44.03- ---- --50
    Jun-27   45.00- ---- --75
    Jun-27   45.99- ---- --25
    Jun-27   47.95- ---- --25
    Jun-27   48.93- ---- --25
    Jun-27   52.84- ---- --25
    Jun-27   56.75- ---- --25
    Jun-27   66.53- ---- --1
    Dec-27   21.53- ---- --2
    Dec-27   45.99- ---- --800
    Dec-27   46.97- ---- --25
    Dec-27   47.95- ---- --25
    Dec-27   50.88- ---- --25
    Dec-27   54.79- ---- --25
    Jun-28   43.59- ---- --25
    Jun-28   44.58- ---- --25
    Jun-28   45.57- ---- --25
    Jun-28   48.54- ---- --25









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   41.83- ---- --6
    Nov-24   45.64- ---- --13
    Dec-24   36.13- ---- --1
    Dec-24   44.68- ---- --1
    Mar-25   29.61- ---- --1
    Mar-25   47.75- ---- --5
    Jun-25   47.75- ---- --1









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   42.79- ---- --1
    Nov-24   45.64- ---- --13
    Nov-24   53.24- ---- --1
    Nov-24   55.15- ---- --2
    Dec-24   32.32- ---- --150
    Dec-24   41.83- ---- --150
    Mar-25   36.29- ---- --4
    Mar-25   41.06- ---- --150
    Mar-25   42.01- ---- --150
    Mar-25   42.97- ---- --150
    Jun-25   43.93- ---- --60




    Previous Close16.7530/10/24
    INDRA Close 16.65






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   17.000.24 0.300.450.3026.92 0.38920
    Nov-24   17.500.10 ---26.59 0.20-1
    Dec-24   16.001.06 ---25.91 0.69-1
    Dec-24   18.000.17 ---23.46 0.21-18
    Dec-24   18.500.09 ---23.13 0.13-10
    Dec-24   19.000.05 ---22.81 0.07-1
    Dec-24   21.00- ---21.53 --3
    Mar-25   20.000.15 ---23.02 0.13-1
    Mar-25   21.000.07 ---22.50 0.07-1
    Jun-25   15.502.26 ---28.37 0.69-1
    Jun-25   16.001.93 ---27.32 0.64-2
    Jun-25   16.501.61 ---26.27 0.59-2
    Jun-25   19.500.50 ---24.69 0.27-2
    Jun-25   20.000.40 ---24.47 0.23-32
    Jun-25   21.000.24 ---24.03 0.15-5
    Jun-25   22.000.14 ---23.59 0.10-25
    Sep-25   17.501.33 ---26.31 0.49-15
    Sep-25   20.000.58 ---25.51 0.27-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   16.000.17 ---30.88 -0.25-3
    Nov-24   16.500.33 0.310.310.2329.62 -0.422-
    Dec-24   14.000.05 ---31.23 -0.06-39
    Dec-24   14.500.09 ---30.01 -0.09-100
    Dec-24   15.000.14 ---28.79 -0.15-17
    Dec-24   15.500.23 ---27.57 -0.22-35
    Dec-24   16.000.35 ---26.35 -0.31-17
    Dec-24   16.500.52 ---25.13 -0.43-30
    Dec-24   17.000.77 ---24.54 -0.56-3
    Dec-24   19.002.36 ---23.25 -0.955-
    Jan-25   15.500.34 0.240.240.2427.23 -0.251010
    Jan-25   16.500.65 ---24.79 -0.43-10
    Mar-25   13.500.21 ---32.27 -0.12-10
    Mar-25   14.000.27 ---31.08 -0.15-50
    Mar-25   16.000.71 ---26.32 -0.35-2
    Mar-25   16.500.89 ---25.13 -0.43-4
    Mar-25   17.001.13 ---24.59 -0.51-4
    Mar-25   17.501.42 ---24.33 -0.59-3
    Mar-25   18.001.74 ---24.07 -0.66-2
    Mar-25   18.502.11 ---23.81 -0.74-4
    Jun-25   16.000.98 ---26.45 -0.36-10
    Jun-25   16.501.15 ---25.40 -0.42-2
    Jun-25   17.001.40 ---24.93 -0.48-1
    Jun-25   18.001.99 ---24.49 -0.61-1
    Jun-25   19.002.69 ---24.04 -0.72-2
    Jun-25   19.503.07 ---23.82 -0.78-3
    Jun-25   20.003.49 ---23.60 -0.83-3




    Previous Close78.3030/10/24
    LABORAT. ROVI Close 78.95






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   80.003.51 ---32.17 0.50-30
    Dec-24   90.000.63 ---30.27 0.14-1
    Sep-25   74.0011.96 ---30.83 0.66-10
    Sep-25   76.0010.79 ---30.44 0.63-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   56.000.04 ---41.05 -0.01-1
    Dec-24   68.000.65 ---36.29 -0.12-1
    Dec-24   72.001.33 1.401.401.4034.70 -0.2111
    Jun-25   64.002.00 ---32.65 -0.16-5
    Jun-25   66.002.43 ---32.16 -0.19-5
    Sep-25   64.003.01 ---32.25 -0.20-5
    Sep-25   66.003.49 ---31.85 -0.22-5









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   76.002.42 ---33.11 -0.34-123




    Previous Close2.6930/10/24
    MAPFRE Close 2.63






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   2.400.24 ---22.21 0.98-25
    Nov-24   2.500.14 ---22.06 0.88-2
    Dec-24   2.300.34 ---19.57 0.99-1
    Dec-24   2.400.24 ---19.43 0.96-25
    Dec-24   2.800.01 ---18.37 0.15-2
    Mar-25   1.800.84 ---22.92 1.00-3
    Mar-25   2.200.44 ---22.42 0.98-450









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   1.70- ---16.48 --5
    Dec-24   1.80- ---16.34 --55
    Dec-24   1.90- ---16.20 --77
    Dec-24   2.20- ---15.78 --11
    Dec-24   2.30- ---15.64 -0.02-2
    Jan-25   3.000.43 ---12.71 -1.00-10
    Mar-25   1.80- ---21.97 --9
    Mar-25   1.90- ---21.85 -0.01-10
    Mar-25   2.00- ---21.72 -0.02-2
    Jun-25   2.100.03 ---20.57 -0.12-20




    Previous Close6.6730/10/24
    MELIA HOTELS Close 6.80






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   6.500.44 ---23.95 0.72-10
    Dec-24   7.000.17 ---23.26 0.41-6
    Mar-25   7.250.22 ---21.37 0.37-50
    Sep-25   7.500.31 ---22.16 0.37-25









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   7.000.34 ---23.63 -0.60-2
    Jun-25   5.750.08 ---21.94 -0.13-2




    Previous Close10.5030/10/24
    MERLIN Close 10.40






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   10.000.58 ---26.02 0.70-35
    Dec-24   11.000.12 ---24.13 0.24-3
    Mar-25   11.000.38 ---25.53 0.37-2
    Mar-25   11.500.24 ---25.10 0.27-700
    Mar-25   12.000.15 ---24.67 0.18-100









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   10.000.31 ---26.83 -0.40-1
    Dec-24   10.500.56 ---25.86 -0.60-10
    Jan-25   11.501.34 ---21.49 -0.89-26
    Mar-25   9.750.36 ---23.72 -0.34-2
    Mar-25   10.500.69 ---22.34 -0.54-2
    Jun-25   9.250.38 ---23.99 -0.29-2
    Jun-25   9.750.56 ---23.03 -0.39-21
    Jun-25   10.500.91 ---21.72 -0.55-25
    Jun-25   11.001.23 ---21.40 -0.66-25
    Jun-25   11.501.60 ---21.07 -0.76-25
    Jun-25   12.002.00 ---20.75 -0.83-25
    Sep-25   8.000.19 ---25.93 -0.14-10
    Sep-25   12.002.09 ---21.16 -0.79-5




    Previous Close23.2830/10/24
    NATURGY Close 23.36






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   18.005.37 5.335.335.3332.14 1.0011
    Nov-24   24.000.10 ---22.17 0.19-99
    Dec-24   19.004.37 ---26.33 1.00-1
    Dec-24   20.003.37 ---25.05 1.00-7
    Dec-24   21.002.37 ---23.76 1.00-15
    Dec-24   22.001.42 ---22.48 0.86-26
    Dec-24   23.000.72 ---21.19 0.53-43
    Dec-24   24.000.30 ---20.01 0.29-155
    Dec-24   25.000.10 ---18.88 0.12-2,764
    Dec-24   26.000.02 ---17.75 0.03-25
    Dec-24   27.00- ---16.63 --25
    Mar-25   19.004.36 ---24.40 1.00-1
    Mar-25   22.001.81 ---21.10 0.67-3
    Mar-25   24.000.74 ---19.04 0.40-40
    Mar-25   25.000.40 ---18.16 0.26-55
    Mar-25   26.000.19 ---17.27 0.15-81
    Mar-25   27.000.07 ---16.39 0.07-29
    Jun-25   22.001.96 ---20.29 0.65-1
    Jun-25   23.001.39 ---19.53 0.53-1
    Jun-25   24.000.93 ---18.87 0.42-300
    Jun-25   25.000.59 ---18.25 0.30-150
    Sep-25   20.003.50 ---21.88 0.81-4
    Sep-25   22.002.12 ---20.69 0.63-1
    Dec-25   18.504.86 ---22.66 0.90-1
    Dec-25   20.003.52 ---21.91 0.80-1
    Dec-25   25.000.90 ---19.53 0.35-50
    Dec-25   26.000.63 ---19.10 0.27-3
    Mar-26   24.001.44 ---20.25 0.44-149
    Mar-26   26.000.79 ---19.36 0.29-30
    Mar-26   27.000.57 ---18.92 0.23-30
    Mar-26   28.000.39 ---18.48 0.17-30
    Mar-26   29.000.26 ---18.04 0.13-2









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   19.50- ---22.97 --3
    Nov-24   21.000.01 ---20.43 -0.02-7
    Nov-24   23.000.39 ---17.03 -0.55-74
    Nov-24   24.001.14 ---15.55 -0.94-1
    Dec-24   16.00- ---27.39 --68
    Dec-24   17.00- ---26.11 --1
    Dec-24   18.00- ---24.82 --115
    Dec-24   18.500.01 ---24.18 -0.01-4
    Dec-24   19.000.01 ---23.54 -0.01-60
    Dec-24   19.500.02 ---22.90 -0.03-66
    Dec-24   20.000.04 ---22.26 -0.05-35
    Dec-24   21.000.11 ---20.97 -0.12-3
    Dec-24   22.000.29 ---19.69 -0.27-24
    Dec-24   23.000.66 ---18.40 -0.50-2
    Dec-24   24.001.28 ---17.22 -0.76-1
    Dec-24   25.002.14 ---16.09 -0.96-6
    Dec-24   35.0012.12 ---4.82 -1.00-1
    Mar-25   16.000.01 ---25.93 -0.01-105
    Mar-25   17.500.04 ---24.28 -0.03-1
    Mar-25   18.500.08 ---23.18 -0.05-2
    Mar-25   19.000.11 ---22.63 -0.07-13
    Mar-25   20.000.21 ---21.53 -0.13-29
    Mar-25   21.000.37 ---20.43 -0.21-12
    Mar-25   25.002.26 ---16.39 -0.81-6
    Jun-25   16.000.03 ---22.93 -0.02-165
    Jun-25   18.000.13 ---21.41 -0.07-2
    Jun-25   18.500.17 ---21.04 -0.09-6
    Jun-25   19.000.23 ---20.66 -0.12-1
    Jun-25   20.000.39 ---19.90 -0.18-5
    Jun-25   21.000.62 ---19.14 -0.27-6
    Jun-25   22.000.94 ---18.39 -0.38-24
    Jun-25   23.001.38 ---17.63 -0.50-1
    Sep-25   16.000.09 ---22.23 -0.04-52
    Sep-25   18.500.33 ---20.73 -0.14-1
    Sep-25   20.000.64 ---19.83 -0.24-4
    Sep-25   24.002.38 ---17.53 -0.63-25
    Dec-25   17.000.26 ---21.31 -0.10-4
    Dec-25   17.500.33 ---21.06 -0.12-1
    Dec-25   18.500.51 ---20.56 -0.18-1
    Dec-25   19.500.75 ---20.06 -0.24-1
    Dec-25   20.000.89 ---19.81 -0.28-127
    Dec-25   22.001.67 ---18.81 -0.45-2
    Dec-25   34.0011.62 ---13.58 -1.00-1
    Mar-26   16.500.28 ---21.43 -0.10-1
    Mar-26   18.500.62 ---20.55 -0.19-3
    Mar-26   20.001.03 ---19.89 -0.29-246
    Mar-26   21.001.41 ---19.44 -0.37-118
    Jun-26   18.500.77 ---20.23 -0.22-1









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   19.000.01 ---23.54 -0.01-2




    Previous Close0.2730/10/24
    OBRASCON HUARTE Close 0.28






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   0.300.01 ---42.46 0.37-100
    Dec-24   0.40- ---42.46 0.02-20
    Dec-24   0.45- ---42.46 --20
    Mar-25   0.300.02 ---42.46 0.47-10
    Mar-25   0.350.01 ---42.46 0.25-45
    Mar-25   0.45- ---42.46 0.05-10









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   0.350.07 ---48.13 -0.88-20




    Previous Close75.1030/10/24
    PHARMA MAR Close 75.00






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   78.001.92 ---48.84 0.38-2
    Nov-24   80.001.26 ---47.68 0.28-6
    Dec-24   41.0034.19 ---52.08 1.00-3
    Dec-24   58.0017.62 ---47.32 0.94-2
    Dec-24   60.0015.82 ---46.76 0.92-1
    Dec-24   64.0012.38 ---45.64 0.85-1
    Dec-24   66.0010.79 ---45.08 0.81-1
    Dec-24   68.009.27 ---44.52 0.76-1
    Dec-24   80.002.76 ---40.56 0.38-1
    Mar-25   38.0037.59 ---55.39 0.99-1
    Mar-25   52.0024.85 ---52.41 0.91-1
    Mar-25   66.0014.42 ---49.42 0.73-1
    Mar-25   68.0013.12 ---48.99 0.70-1
    Jun-25   40.0036.60 ---57.62 0.95-2
    Jun-25   54.0025.38 ---55.07 0.84-1
    Jun-25   70.0015.35 ---52.15 0.66-1
    Jun-25   88.007.75 ---49.10 0.44-1
    Sep-25   86.0010.21 ---49.12 0.49-3









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   54.00- ---50.57 --3
    Dec-24   25.00- ---52.63 --1
    Dec-24   30.00- ---51.23 --2
    Dec-24   31.00- ---50.95 --5
    Dec-24   32.00- ---50.67 --6
    Dec-24   33.00- ---50.39 --6
    Dec-24   34.00- ---50.11 --10
    Dec-24   35.00- ---49.83 --1
    Dec-24   36.00- ---49.55 --20
    Dec-24   37.00- ---49.27 --1
    Dec-24   38.00- ---48.99 --4
    Dec-24   43.00- ---47.59 --6
    Dec-24   47.000.01 ---46.47 --3
    Dec-24   49.000.02 ---45.91 --5
    Dec-24   56.000.15 ---43.95 -0.03-5
    Dec-24   60.000.38 ---42.83 -0.07-14
    Dec-24   68.001.64 ---40.59 -0.23-5
    Dec-24   70.002.22 ---40.03 -0.29-2
    Mar-25   30.000.02 ---54.51 --4
    Mar-25   60.002.54 ---48.11 -0.18-1
    Mar-25   62.003.04 ---47.68 -0.21-3
    Jun-25   38.000.65 ---56.74 -0.04-23
    Jun-25   39.000.73 ---56.56 -0.04-10
    Jun-25   40.000.83 ---56.38 -0.05-13
    Jun-25   41.000.96 ---56.20 -0.05-4
    Jun-25   54.003.29 ---53.83 -0.16-3
    Jun-25   56.003.83 ---53.46 -0.18-5
    Jun-25   60.005.00 4.274.274.2752.73 -0.2235
    Jun-25   66.007.16 ---51.64 -0.29-3
    Jun-25   82.0015.30 ---48.85 -0.50-2
    Sep-25   72.0011.85 ---50.18 -0.37-1
    Sep-25   86.0019.96 ---48.53 -0.52-1




    Previous Close19.4730/10/24
    PUIG Close 21.33






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   21.001.15 1.131.131.1328.95 0.599-









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   17.00- ---44.97 -0.01-5
    Nov-24   19.500.12 ---40.24 -0.13-1
    Dec-24   18.000.12 ---35.46 -0.09-10
    Dec-24   19.000.24 ---33.76 -0.16-2
    Jun-25   18.500.76 ---29.17 -0.24-14
    Jun-25   24.003.39 ---24.31 -0.70-4
    Sep-25   19.001.10 1.301.301.3027.73 -0.2810-
    Sep-25   20.001.45 ---26.88 -0.35-10




    Previous Close16.7230/10/24
    REDEIA Close 16.48






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   17.000.07 ---17.45 0.21-2
    Nov-24   17.500.01 ---16.91 0.05-3
    Dec-24   14.002.55 ---17.90 0.99-5
    Dec-24   16.000.73 ---16.16 0.72-38
    Dec-24   16.500.42 ---15.72 0.53-20
    Dec-24   17.000.20 ---15.22 0.33-50
    Dec-24   17.500.08 0.140.140.1414.73 0.16257
    Dec-24   18.000.02 ---14.23 0.06-2
    Dec-24   18.50- ---13.74 0.02-5
    Jan-25   17.000.25 0.250.250.2514.89 0.3644
    Mar-25   16.500.57 ---14.21 0.52-2
    Mar-25   17.000.36 ---14.02 0.38-8
    Mar-25   17.500.21 ---13.83 0.26-7
    Jun-25   16.001.08 ---14.95 0.64-150
    Jun-25   16.500.80 ---14.70 0.54-5
    Jun-25   17.000.58 ---14.57 0.43-5
    Jun-25   17.500.40 ---14.45 0.34-4
    Jun-25   18.500.17 ---14.21 0.18-1
    Jun-25   19.000.11 0.140.140.1414.09 0.12120
    Sep-25   12.004.53 ---17.18 1.00-1
    Sep-25   16.001.13 ---15.64 0.62-3
    Sep-25   16.500.86 ---15.46 0.53-5
    Sep-25   17.000.64 ---15.37 0.44-4
    Sep-25   18.000.34 ---15.18 0.27-7
    Sep-25   19.000.16 ---15.00 0.15-2









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   16.000.06 ---16.96 -0.19-1
    Nov-24   16.500.23 ---16.50 -0.49-6
    Nov-24   17.000.56 ---15.95 -0.82-4
    Dec-24   13.50- ---19.83 --12
    Dec-24   14.00- ---19.40 -0.01-56
    Dec-24   14.500.01 ---18.96 -0.03-5
    Dec-24   15.000.04 ---18.53 -0.07-1
    Dec-24   15.500.10 ---18.09 -0.16-10
    Dec-24   16.000.21 ---17.66 -0.30-20
    Dec-24   16.500.40 ---17.22 -0.48-24
    Dec-24   17.000.69 0.540.540.5416.72 -0.6747
    Dec-24   17.501.07 ---16.23 -0.84-10
    Dec-24   18.001.52 ---15.73 -0.97-5
    Mar-25   13.500.02 ---17.26 -0.03-1
    Mar-25   14.500.09 ---16.59 -0.10-4
    Mar-25   15.000.16 ---16.26 -0.17-1
    Mar-25   16.000.43 ---15.59 -0.38-21
    Mar-25   17.000.95 ---15.07 -0.64-1
    Mar-25   18.001.72 ---14.69 -0.86-5
    Jun-25   13.500.06 ---16.79 -0.06-1
    Jun-25   15.000.26 ---16.00 -0.21-1
    Jun-25   15.500.39 ---15.74 -0.29-3
    Jun-25   16.000.57 ---15.47 -0.38-1
    Jun-25   17.001.08 ---15.09 -0.60-1
    Jun-25   17.501.41 ---14.97 -0.70-5
    Jun-25   18.001.79 ---14.85 -0.80-5
    Jun-25   18.502.22 ---14.73 -0.87-5
    Jun-25   19.503.14 ---14.49 -0.96-11
    Sep-25   15.500.67 ---15.45 -0.39-1
    Sep-25   16.501.17 ---15.07 -0.56-1
    Sep-25   17.001.48 ---14.98 -0.65-8
    Sep-25   19.003.08 ---14.61 -0.89-5
    Sep-25   20.004.00 ---14.43 -0.95-5
    Dec-25   14.000.30 ---16.07 -0.19-3
    Dec-25   16.001.01 ---15.51 -0.47-605
    Dec-28   13.001.06 ---16.45 -0.31-1









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   17.000.68 ---16.72 -0.65-2
    Dec-25   16.501.22 ---15.37 -0.51-5




    Previous Close11.6430/10/24
    REPSOL Close 11.69






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24 w1   12.000.02 ---31.58 0.14-7
    Nov-24   9.002.70 2.632.632.6336.27 1.006060
    Nov-24   11.500.39 ---28.36 0.63-1
    Nov-24   12.000.15 ---27.47 0.35-455
    Nov-24   12.500.04 ---27.00 0.13-301
    Nov-24   13.000.01 ---26.53 0.03-122
    Nov-24   13.50- ---26.06 --160
    Dec-24   6.005.72 ---40.66 1.00-5
    Dec-24   10.001.77 ---28.91 0.94-20
    Dec-24   10.501.32 ---27.45 0.87-35
    Dec-24   11.000.91 ---25.98 0.76-4
    Dec-24   11.500.56 0.490.490.4924.51 0.6111
    Dec-24   12.000.30 ---23.58 0.42-3,205
    Dec-24   12.500.14 ---22.98 0.25-6,094
    Dec-24   13.000.06 ---22.38 0.124,0006,633
    Dec-24   13.500.02 ---21.78 0.05-1,069
    Dec-24   14.00- ---21.18 0.01-152
    Dec-24   14.50- ---20.58 --472
    Dec-24   15.00- ---19.99 --1,851
    Dec-24   15.50- ---19.39 --3,679
    Dec-24   16.00- ---18.79 --15,401
    Dec-24   16.50- ---18.19 --428
    Dec-24   17.00- ---17.59 --6,184
    Dec-24   17.50- ---16.99 --347
    Dec-24   18.00- ---16.39 --5,653
    Dec-24   18.50- ---15.79 --2,372
    Dec-24   19.00- ---15.20 --101
    Dec-24   19.50- ---14.60 --2
    Jan-25   12.500.17 ---21.79 0.27-1
    Mar-25   11.001.01 ---25.14 0.71-5,000
    Mar-25   11.500.69 ---23.80 0.58-12
    Mar-25   12.000.43 ---22.69 0.43-109
    Mar-25   12.500.25 ---21.72 0.30-110
    Mar-25   13.000.13 ---20.75 0.18-154
    Mar-25   13.500.06 ---19.78 0.10-46
    Mar-25   14.000.02 ---18.81 0.04-659
    Mar-25   14.500.01 ---17.84 0.02-11
    Mar-25   15.00- ---16.87 --17
    Mar-25   15.50- ---15.90 --9
    Mar-25   16.00- ---14.93 --110
    Mar-25   16.50- ---13.96 --58
    Mar-25   17.00- ---12.99 --151
    Mar-25   18.00- ---11.06 --4
    Mar-25   18.50- ---10.09 --150
    Mar-25   20.00- ---7.18 --65
    Jun-25   10.001.89 ---27.23 0.84-1
    Jun-25   10.501.50 ---26.13 0.76-101
    Jun-25   11.001.16 ---25.03 0.66-1
    Jun-25   12.000.61 ---22.94 0.45-7,000
    Jun-25   12.500.41 ---22.00 0.34-6,100
    Jun-25   13.000.26 ---21.05 0.25-5,552
    Jun-25   14.000.08 ---19.17 0.11-101
    Jun-25   14.500.04 ---18.23 0.06-260
    Jun-25   15.000.02 ---17.29 0.03-103
    Jun-25   15.500.01 ---16.35 0.01-2
    Jun-25   16.00- ---15.41 --50
    Jun-25   16.50- ---14.47 --1
    Jun-25   18.50- ---10.70 --10
    Sep-25   8.253.49 ---31.28 0.98-1
    Sep-25   9.002.77 ---29.83 0.94-3
    Sep-25   12.000.68 ---24.00 0.45-1
    Sep-25   12.500.49 ---23.02 0.36-1
    Sep-25   13.000.33 ---22.03 0.27-1
    Sep-25   13.500.20 ---21.05 0.20-60
    Sep-25   14.000.12 ---20.07 0.13-211
    Sep-25   14.500.06 ---19.08 0.08-102
    Sep-25   15.000.03 ---18.10 0.04-225
    Sep-25   15.500.01 ---17.11 0.02-25
    Sep-25   16.50- ---15.15 --100
    Sep-25   17.00- ---14.16 --74
    Sep-25   17.50- ---13.18 --156
    Dec-25   10.001.96 ---27.80 0.80-1
    Dec-25   11.501.01 ---25.10 0.53-201
    Dec-25   12.000.77 ---24.08 0.45-10,027
    Dec-25   13.000.40 ---21.88 0.29-400
    Dec-25   13.500.27 ---20.79 0.22-104
    Dec-25   14.000.17 ---19.69 0.16-180
    Dec-25   14.500.09 ---18.59 0.10-2
    Dec-25   15.000.05 ---17.49 0.06-202
    Dec-25   15.500.02 ---16.39 0.03-222
    Dec-25   16.000.01 ---15.30 0.01-101
    Dec-25   16.50- ---14.20 --100
    Dec-25   17.50- ---12.00 --20
    Dec-25   18.00- ---10.91 --65
    Dec-25   18.50- ---9.81 --2
    Dec-25   19.00- ---8.71 --5
    Mar-26   11.001.31 ---26.67 0.62-7
    Mar-26   12.500.61 ---23.77 0.38-152
    Mar-26   13.000.44 ---22.67 0.30-100
    Mar-26   13.500.30 ---21.58 0.23-105
    Mar-26   14.000.20 ---20.48 0.17-170
    Mar-26   14.500.12 ---19.38 0.12-100
    Mar-26   15.000.06 ---18.28 0.07-100
    Mar-26   15.500.03 ---17.18 0.04-200
    Mar-26   16.000.01 ---16.09 0.02-104
    Mar-26   16.50- ---14.99 0.01-335
    Jun-26   9.002.78 ---29.95 0.92-15
    Jun-26   11.001.37 ---26.75 0.60-1
    Jun-26   12.500.69 ---23.99 0.38-10
    Jun-26   13.000.51 ---22.96 0.32-3
    Jun-26   16.000.03 ---16.80 0.04-100
    Jun-26   16.500.01 ---15.77 0.02-100
    Jun-26   18.00- ---12.70 --200
    Sep-26   10.001.97 ---28.76 0.78-5
    Sep-26   12.500.70 ---24.66 0.39-15
    Sep-26   13.000.53 ---23.73 0.32-28
    Dec-26   9.002.79 ---30.07 0.92-1
    Dec-26   10.002.01 ---28.72 0.76-5
    Dec-26   10.501.68 ---28.05 0.67-10
    Dec-26   11.001.41 ---27.38 0.59-14
    Dec-26   11.501.18 ---26.71 0.52-10
    Dec-26   12.000.96 ---25.98 0.46-61
    Dec-26   12.500.78 ---25.21 0.40-25
    Dec-26   13.000.62 ---24.44 0.34-50
    Dec-26   13.500.49 ---23.67 0.28-70
    Dec-26   14.000.37 ---22.90 0.23-5
    Dec-26   15.500.14 ---20.59 0.11-3,000
    Jun-27   11.001.43 ---27.69 0.58-11
    Jun-27   11.501.22 ---27.15 0.52-10
    Jun-27   12.500.85 ---25.99 0.40-25
    Jun-27   13.500.57 ---24.82 0.30-27
    Jun-27   14.500.37 ---23.65 0.22-50
    Jun-27   15.000.29 ---23.07 0.18-75
    Jun-27   15.500.22 ---22.49 0.15-50
    Jun-27   17.000.09 ---20.73 0.07-10
    Dec-27   11.001.45 ---28.19 0.58-1
    Dec-27   11.501.24 ---27.73 0.52-6
    Dec-27   12.001.06 ---27.25 0.46-2









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   10.00- ---33.37 -0.01-6
    Nov-24   10.500.02 ---31.79 -0.05-5
    Nov-24   11.000.06 0.060.060.0630.20 -0.16946
    Nov-24   11.500.19 ---28.62 -0.37-94
    Nov-24   12.000.45 ---27.73 -0.66-82
    Nov-24   12.500.84 ---27.26 -0.88-203
    Nov-24   13.001.31 ---26.79 -0.99-101
    Nov-24   13.501.81 ---26.32 -1.00-240
    Dec-24   8.00- ---33.59 --5,000
    Dec-24   8.50- ---32.12 --10
    Dec-24   9.250.01 ---29.92 -0.01-1
    Dec-24   9.750.02 ---28.45 -0.04-193
    Dec-24   10.000.03 ---27.71 -0.06-2,713
    Dec-24   10.500.07 ---26.25 -0.12-5,542
    Dec-24   11.000.15 ---24.78 -0.23-555
    Dec-24   11.500.30 ---23.31 -0.39-17,241
    Dec-24   12.000.54 ---22.38 -0.60-33,079
    Dec-24   12.500.89 ---21.78 -0.78-10,429
    Dec-24   13.001.32 ---21.18 -0.92-20,072
    Dec-24   13.501.81 ---20.58 -1.00-1,120
    Dec-24   14.002.31 2.342.342.3419.98 -1.0012,444
    Dec-24   15.003.31 ---18.79 -1.00-60
    Dec-24   16.004.31 ---17.59 -1.00-3,000
    Dec-24   16.504.81 ---16.99 -1.00-150
    Jan-25   11.500.56 ---21.79 -0.54-10
    Jan-25   13.001.70 ---19.64 -0.93-10
    Mar-25   8.250.03 ---28.98 -0.03-5
    Mar-25   8.500.04 ---28.31 -0.04-6
    Mar-25   8.750.05 ---27.64 -0.05-11
    Mar-25   9.000.06 ---26.97 -0.07-20
    Mar-25   9.500.11 ---25.63 -0.12-110
    Mar-25   9.750.14 ---24.96 -0.14-3
    Mar-25   10.000.18 ---24.29 -0.18-1
    Mar-25   10.500.29 ---22.95 -0.27-29
    Mar-25   11.000.44 ---21.61 -0.38-5,329
    Mar-25   11.500.65 ---20.27 -0.52-1,649
    Mar-25   12.000.94 ---19.16 -0.67-474
    Mar-25   12.501.30 ---18.19 -0.80-261
    Mar-25   13.001.72 ---17.22 -0.91-347
    Mar-25   13.502.18 2.202.202.2016.25 -0.971040
    Mar-25   14.002.67 ---15.28 -0.99-30
    Mar-25   14.503.17 ---14.31 -1.00-170
    Mar-25   15.003.66 ---13.34 -1.00-103
    Mar-25   15.504.16 ---12.37 -1.00-20
    Mar-25   16.004.66 ---11.40 -1.00-2
    Mar-25   20.008.63 ---3.65 -1.00-1
    Jun-25   5.50- ---33.44 --170
    Jun-25   8.000.05 ---27.95 -0.04-2
    Jun-25   9.500.19 ---24.66 -0.15-124
    Jun-25   9.750.24 ---24.11 -0.18-150
    Jun-25   10.000.28 ---23.56 -0.21-153
    Jun-25   10.500.41 ---22.46 -0.29-6,100
    Jun-25   11.000.57 ---21.36 -0.39-539
    Jun-25   11.500.78 ---20.27 -0.50-107
    Jun-25   12.001.05 ---19.27 -0.62-7,003
    Jun-25   12.501.38 ---18.33 -0.74-2,523
    Jun-25   13.001.77 ---17.38 -0.85-10,106
    Jun-25   13.502.21 ---16.44 -0.93-72
    Jun-25   14.002.68 ---15.50 -0.98-119
    Jun-25   14.503.17 ---14.56 -1.00-127
    Jun-25   15.003.67 ---13.62 -1.00-327
    Jun-25   15.504.16 ---12.68 -1.00-12
    Jun-25   16.004.66 ---11.74 -1.00-2
    Jun-25   21.009.63 ---2.33 -1.00-2
    Sep-25   9.000.25 ---24.56 -0.17-5
    Sep-25   9.250.30 ---24.07 -0.20-30
    Sep-25   9.500.35 ---23.59 -0.23-50
    Sep-25   9.750.42 ---23.10 -0.26-100
    Sep-25   10.000.49 ---22.62 -0.30-251
    Sep-25   10.500.66 ---21.65 -0.38-27
    Sep-25   11.501.12 ---19.71 -0.57-84
    Sep-25   12.001.42 ---18.73 -0.67-242
    Sep-25   12.501.77 ---17.75 -0.77-25
    Sep-25   13.002.16 ---16.76 -0.85-53
    Sep-25   13.502.58 ---15.78 -0.92-26
    Sep-25   14.003.04 ---14.80 -0.96-8
    Sep-25   14.503.52 ---13.81 -0.99-2
    Sep-25   15.004.00 ---12.83 -1.00-25
    Sep-25   15.504.49 ---11.84 -1.00-10
    Dec-25   8.000.14 ---25.35 -0.09-2
    Dec-25   9.500.40 ---22.65 -0.24-1
    Dec-25   9.750.47 ---22.21 -0.27-410
    Dec-25   10.000.54 ---21.76 -0.30-468
    Dec-25   11.000.92 ---19.96 -0.47-12,504
    Dec-25   11.501.17 ---19.06 -0.56-5,183
    Dec-25   12.001.46 ---18.04 -0.66-10,501
    Dec-25   12.501.79 ---16.94 -0.76-152
    Dec-25   13.002.17 ---15.84 -0.85-25
    Dec-25   14.003.05 ---13.65 -0.96-4
    Dec-25   14.503.53 ---12.55 -0.99-227
    Dec-25   15.004.02 ---11.45 -1.00-25
    Dec-25   15.504.51 ---10.35 -1.00-1
    Mar-26   9.000.43 ---22.77 -0.23-32
    Mar-26   10.500.95 ---20.33 -0.44-1,000
    Mar-26   11.001.18 ---19.52 -0.53-452
    Mar-26   11.501.46 ---18.71 -0.61-200
    Mar-26   12.001.78 ---17.72 -0.70-19
    Mar-26   12.502.12 ---16.62 -0.78-1
    Mar-26   15.004.33 ---11.13 -1.00-25
    Jun-26   9.250.55 ---22.10 -0.27-20
    Jun-26   10.501.01 ---20.10 -0.44-2,102
    Jun-26   12.001.83 ---17.56 -0.68-15,211
    Jun-26   12.502.17 ---16.54 -0.77-399
    Jun-26   13.002.54 ---15.51 -0.84-191
    Jun-26   14.503.87 ---12.43 -0.98-3
    Sep-26   11.501.83 ---18.49 -0.65-50
    Sep-26   12.002.15 ---17.63 -0.72-75
    Sep-26   12.502.51 ---16.70 -0.79-75
    Dec-26   9.000.69 ---22.01 -0.30-13,000
    Dec-26   10.001.09 ---20.66 -0.42-5,010
    Dec-26   11.001.59 ---19.32 -0.56-5,006
    Dec-26   11.501.89 ---18.65 -0.63-2
    Dec-26   12.002.21 ---17.92 -0.70-6,510
    Dec-26   12.502.57 ---17.15 -0.77-10
    Dec-26   13.002.95 ---16.38 -0.83-8,500
    Dec-26   14.003.79 ---14.84 -0.93-3
    Dec-26   15.004.71 ---13.30 -0.98-4,000
    Dec-26   19.509.03 ---6.37 -1.00-5
    Jun-27   9.501.11 ---21.15 -0.40-30
    Jun-27   11.502.22 ---18.99 -0.65-70
    Jun-27   13.003.30 ---17.25 -0.82-15
    Jun-27   14.004.13 ---16.08 -0.90-10
    Dec-27   8.000.72 ---22.48 -0.27-15,000
    Dec-27   10.501.90 ---20.20 -0.55-11,000
    Dec-27   11.002.21 ---19.74 -0.61-60
    Dec-28   11.503.18 ---21.26 -0.67-1,000









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   12.000.15 ---27.47 0.35-15
    Nov-24   12.500.04 ---27.00 0.13-20
    Dec-24   11.500.56 ---24.51 0.60-10
    Dec-24   12.000.30 ---23.58 0.42-20
    Dec-24   14.00- ---21.18 0.02-3
    Dec-24   16.00- ---18.79 --10
    Mar-25   10.501.23 ---26.48 0.71-2
    Mar-25   11.000.90 ---25.14 0.61-10
    Mar-25   12.000.40 ---22.69 0.38-2
    Mar-25   17.00- ---12.99 --1
    Jun-25   13.500.16 ---20.11 0.17-20
    Dec-25   15.500.02 ---16.39 0.03-3,009
    Dec-25   17.00- ---13.10 --7
    Dec-26   17.000.04 ---18.28 0.04-7
    Dec-27   16.000.23 ---23.26 0.13-7









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   12.000.44 ---27.73 -0.65-10
    Nov-24   12.500.83 ---27.26 -0.86-30
    Nov-24   13.001.30 ---26.79 -0.96-5
    Nov-24   13.501.79 ---26.32 -0.99-37
    Nov-24   14.002.29 ---25.85 -1.00-10
    Dec-24   9.750.02 ---28.45 -0.04-120
    Dec-24   11.500.30 ---23.31 -0.39-15
    Dec-24   12.000.54 ---22.38 -0.58-17
    Dec-24   12.500.88 ---21.78 -0.76-90
    Dec-24   13.001.30 ---21.18 -0.89-45
    Dec-24   13.501.76 ---20.58 -0.96-10
    Dec-24   14.002.25 ---19.98 -0.98-330
    Mar-25   11.000.43 ---21.61 -0.37-1
    Mar-25   13.001.67 ---17.22 -0.87-10
    Mar-25   14.002.59 ---15.28 -0.97-17
    Mar-25   14.503.08 ---14.31 -0.98-30
    Mar-25   15.003.58 ---13.34 -0.99-18
    Jun-25   10.500.40 ---22.46 -0.28-1
    Jun-25   11.000.56 ---21.36 -0.37-1
    Jun-25   11.500.76 ---20.27 -0.47-87
    Jun-25   13.001.69 ---17.38 -0.79-3
    Jun-25   14.002.54 ---15.50 -0.92-3
    Dec-25   11.501.13 ---19.06 -0.53-3,009
    Jun-26   12.001.77 ---17.56 -0.64-18
    Jun-26   13.002.46 ---15.51 -0.79-10
    Dec-26   10.001.05 ---20.66 -0.39-7




    Previous Close3.0830/10/24
    SACYR Close 3.06






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   3.100.04 ---22.83 0.41-5
    Dec-24   3.100.08 ---20.49 0.47-5
    Dec-24   3.200.05 ---20.47 0.31-25
    Dec-24   3.300.02 ---20.46 0.19-5
    Dec-24   3.400.01 ---20.45 0.10-10
    Mar-25   3.500.03 ---20.03 0.14-5
    Mar-25   3.600.02 ---20.02 0.09-5
    Jun-25   3.000.22 ---20.30 0.57-5
    Jun-25   3.200.13 ---20.25 0.41-5
    Jun-25   3.300.10 ---20.24 0.34-5
    Jun-25   3.400.08 ---20.23 0.27-5
    Mar-26   3.500.12 ---21.26 0.30-10









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   2.900.03 ---20.39 -0.22-10
    Dec-24   3.000.06 ---20.33 -0.37-10
    Dec-24   3.200.17 ---20.28 -0.71-3
    Jun-25   3.000.17 ---19.67 -0.45-5
    Jun-25   3.100.23 ---19.64 -0.54-5
    Jun-25   3.200.29 ---19.62 -0.62-5




    Previous Close4.4930/10/24
    SANTANDER Close 4.41






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   4.400.13 ---32.35 0.54-5
    Nov-24   4.500.08 ---32.13 0.40-25
    Nov-24   4.600.05 ---31.98 0.28-18
    Nov-24   4.700.03 ---31.83 0.19-10,046
    Nov-24   4.800.02 ---31.68 0.11-98
    Nov-24   5.25- ---31.00 --300
    Dec-24   1.303.12 ---54.79 1.00-5
    Dec-24   2.302.12 ---46.10 1.00-5
    Dec-24   2.701.72 ---42.62 1.00-10
    Dec-24   3.301.13 ---37.41 0.99-1,000
    Dec-24   3.500.93 ---35.67 0.97-45
    Dec-24   3.600.84 ---34.80 0.95-2
    Dec-24   3.700.74 ---33.93 0.93-15
    Dec-24   4.000.48 ---31.32 0.82-182
    Dec-24   4.100.40 ---30.45 0.77-2,039
    Dec-24   4.200.33 ---29.59 0.70-1,764
    Dec-24   4.300.26 ---28.72 0.63-184
    Dec-24   4.400.20 ---27.85 0.55-173
    Dec-24   4.500.15 ---27.60 0.46-130
    Dec-24   4.600.11 0.080.100.0827.43 0.3815244
    Dec-24   4.700.08 ---27.26 0.30-583
    Dec-24   4.800.06 ---27.08 0.23-10,442
    Dec-24   4.900.04 ---26.91 0.17-119
    Dec-24   5.000.03 ---26.73 0.12-1,785
    Dec-24   5.250.01 ---26.30 0.05-223
    Dec-24   5.50- ---25.87 0.01-31
    Dec-24   5.75- ---25.43 --48
    Jan-25   4.500.19 ---26.21 0.48-5
    Jan-25   4.600.15 ---26.04 0.41-5
    Jan-25   4.700.11 0.100.100.1025.87 0.3411
    Mar-25   2.202.24 ---42.44 1.00-10
    Mar-25   2.601.84 ---39.42 0.99-1
    Mar-25   3.501.00 1.031.031.0332.62 0.9011
    Mar-25   3.600.91 ---31.86 0.88-25
    Mar-25   3.700.82 0.830.830.8331.11 0.8611
    Mar-25   3.800.74 ---30.35 0.83-5
    Mar-25   4.000.58 ---28.84 0.76-65
    Mar-25   4.100.51 ---28.08 0.71-2
    Mar-25   4.200.44 ---27.33 0.67-10
    Mar-25   4.300.38 ---26.57 0.62-100
    Mar-25   4.400.31 ---25.82 0.57-17
    Mar-25   4.500.27 0.270.270.2725.57 0.515181
    Mar-25   4.600.22 ---25.38 0.45-12,041
    Mar-25   4.700.18 ---25.19 0.40-21
    Mar-25   4.800.15 ---25.00 0.35-14,215
    Mar-25   4.900.12 ---24.81 0.30-12,460
    Mar-25   5.000.10 ---24.63 0.25-463
    Mar-25   5.250.05 ---24.15 0.16-41
    Mar-25   5.500.03 ---23.68 0.09-165
    Mar-25   5.750.01 ---23.21 0.05-10
    Jun-25   3.001.47 ---35.88 0.95-29
    Jun-25   3.201.29 ---34.53 0.93-120
    Jun-25   3.301.20 ---33.86 0.91-104
    Jun-25   3.401.11 ---33.18 0.90-96
    Jun-25   3.700.86 ---31.17 0.83-25
    Jun-25   4.000.63 ---29.15 0.73-6
    Jun-25   4.400.38 0.390.390.3926.46 0.571055
    Jun-25   4.500.33 ---26.23 0.52-591
    Jun-25   4.600.28 ---26.05 0.47-1,104
    Jun-25   4.700.25 ---25.86 0.43-1,255
    Jun-25   4.800.21 ---25.68 0.39-15,008
    Jun-25   4.900.18 ---25.50 0.34-150
    Jun-25   5.000.15 ---25.32 0.31-150
    Jun-25   5.250.10 ---24.87 0.22-203
    Jun-25   5.500.06 ---24.41 0.15-114
    Sep-25   3.800.83 ---30.51 0.77-6
    Sep-25   3.900.75 ---29.89 0.74-8
    Sep-25   4.000.68 0.660.660.6629.27 0.7144
    Sep-25   4.200.56 ---28.03 0.64-10
    Sep-25   4.400.44 ---26.79 0.56-11
    Sep-25   4.500.39 ---26.57 0.52-11
    Sep-25   4.600.35 ---26.39 0.48-10
    Sep-25   4.700.31 ---26.20 0.45-9
    Sep-25   4.800.27 ---26.02 0.41-7
    Sep-25   5.250.15 ---25.21 0.26-10
    Sep-25   5.500.10 ---24.75 0.20-10
    Dec-25   3.001.49 ---35.18 0.93-102
    Dec-25   3.101.40 ---34.62 0.91-100
    Dec-25   3.201.32 ---34.05 0.89-240
    Dec-25   3.301.23 ---33.48 0.88-140
    Dec-25   3.401.15 ---32.92 0.86-330
    Dec-25   3.501.07 ---32.35 0.83-1
    Dec-25   3.600.99 ---31.78 0.81-20
    Dec-25   3.900.78 ---30.08 0.72-2
    Dec-25   4.000.71 ---29.51 0.69-25,002
    Dec-25   4.100.64 ---28.95 0.66-3
    Dec-25   4.200.58 ---28.38 0.63-22,800
    Dec-25   4.300.53 ---27.81 0.60-1
    Dec-25   4.400.47 0.470.470.4627.25 0.56434
    Dec-25   4.500.42 ---27.03 0.52-10,000
    Dec-25   4.600.38 ---26.86 0.49-12
    Dec-25   4.700.35 ---26.69 0.46-5
    Dec-25   4.800.31 ---26.51 0.42-40
    Dec-25   4.900.27 ---26.34 0.39-5
    Dec-25   5.000.25 ---26.16 0.36-15
    Dec-25   5.750.09 0.090.090.0924.86 0.1711
    Mar-26   3.401.18 ---33.35 0.83-30
    Mar-26   3.501.10 ---32.81 0.81-1
    Mar-26   3.601.03 ---32.28 0.79-215
    Mar-26   4.600.44 ---27.60 0.50-5
    Mar-26   4.700.40 ---27.43 0.47-25
    Mar-26   4.800.37 ---27.25 0.44-25
    Mar-26   4.900.33 ---27.08 0.41-25
    Mar-26   5.000.30 ---26.90 0.39-25
    Jun-26   3.301.26 ---34.00 0.85-10
    Jun-26   3.700.97 ---31.98 0.76-100
    Jun-26   4.300.60 ---28.94 0.59-22
    Jun-26   4.800.39 ---27.64 0.45-25
    Jun-26   4.900.36 ---27.45 0.42-1
    Jun-26   5.000.32 ---27.27 0.40-25
    Jun-26   5.500.20 ---26.32 0.28-3,750
    Sep-26   3.201.36 ---34.56 0.86-5
    Sep-26   3.301.28 ---34.08 0.84-5
    Sep-26   3.401.21 ---33.60 0.82-5
    Sep-26   3.501.13 ---33.11 0.79-5
    Sep-26   3.601.06 ---32.63 0.77-5
    Sep-26   3.701.00 ---32.14 0.74-5
    Sep-26   3.800.93 ---31.66 0.72-5
    Sep-26   4.200.70 ---29.73 0.62-1
    Sep-26   4.500.55 ---28.53 0.53-1
    Sep-26   4.700.47 ---28.14 0.48-25
    Sep-26   4.800.43 ---27.94 0.46-25
    Sep-26   4.900.40 ---27.75 0.43-25
    Sep-26   5.000.36 ---27.55 0.41-25
    Dec-26   2.801.68 ---36.65 0.93-100,000
    Dec-26   3.001.52 ---35.73 0.90-8,840
    Dec-26   3.501.14 ---33.43 0.79-10
    Dec-26   3.601.07 ---32.96 0.76-10
    Dec-26   3.701.01 ---32.50 0.74-10
    Dec-26   3.800.94 ---32.04 0.72-10
    Dec-26   3.900.88 ---31.58 0.69-12
    Dec-26   4.000.82 ---31.12 0.67-25,115
    Dec-26   4.400.61 ---29.28 0.56-25
    Dec-26   4.500.57 ---29.05 0.54-1
    Dec-26   4.600.53 ---28.84 0.51-82
    Dec-26   4.800.46 ---28.43 0.47-5,000
    Dec-26   5.000.39 ---28.03 0.42-10,004
    Dec-26   5.750.21 ---26.50 0.27-6
    Jun-27   2.901.60 ---36.29 0.91-2
    Jun-27   3.501.16 ---33.84 0.78-6
    Jun-27   3.601.10 ---33.44 0.75-7
    Jun-27   3.701.04 ---33.03 0.73-7
    Jun-27   3.800.98 ---32.62 0.71-8
    Jun-27   3.900.92 ---32.21 0.68-8
    Jun-27   4.000.87 ---31.80 0.66-8
    Dec-27   2.302.14 ---38.51 0.99-80
    Dec-27   3.501.18 ---34.07 0.77-10,000
    Dec-27   3.601.12 ---33.70 0.75-10
    Dec-27   4.200.80 ---31.48 0.61-7,000
    Dec-27   4.300.75 ---31.11 0.59-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   3.80- ---36.59 -0.02-20
    Nov-24   3.900.01 ---35.76 -0.04-10
    Nov-24   4.000.01 ---34.94 -0.08-11
    Nov-24   4.100.02 ---34.11 -0.14-1
    Nov-24   4.200.04 ---33.29 -0.23-14
    Nov-24   4.300.07 ---32.47 -0.34-133
    Nov-24   4.400.11 0.100.100.1031.64 -0.471075
    Nov-24   4.500.16 ---31.42 -0.60-15
    Nov-24   4.600.23 ---31.27 -0.73-4
    Nov-24   4.700.31 ---31.12 -0.83-11
    Nov-24   4.900.49 ---30.82 -0.96150-
    Dec-24   1.30- ---53.22 --1
    Dec-24   1.50- ---51.48 --10
    Dec-24   2.00- ---47.14 --3
    Dec-24   2.10- ---46.27 --100
    Dec-24   2.20- ---45.40 --105
    Dec-24   2.60- ---41.92 --60,100
    Dec-24   2.70- ---41.05 --72,222
    Dec-24   2.80- ---40.18 --7,461
    Dec-24   2.90- ---39.32 --115
    Dec-24   3.00- ---38.45 --86,120
    Dec-24   3.10- ---37.58 --124
    Dec-24   3.20- ---36.71 -0.01-39
    Dec-24   3.30- ---35.84 -0.01-2,302
    Dec-24   3.40- ---34.97 -0.02-106,004
    Dec-24   3.500.01 ---34.10 -0.03-3,204
    Dec-24   3.600.01 ---33.23 -0.04-60,020
    Dec-24   3.700.01 ---32.36 -0.06-3,013
    Dec-24   3.800.02 ---31.49 -0.09-11,577
    Dec-24   3.900.03 ---30.62 -0.12-1,755
    Dec-24   4.000.05 ---29.75 -0.17-47,777
    Dec-24   4.100.07 0.070.070.0728.88 -0.2235446
    Dec-24   4.200.09 ---28.02 -0.29-30,159
    Dec-24   4.300.12 0.130.130.1227.15 -0.37181,014
    Dec-24   4.400.16 0.150.150.1526.28 -0.46210,392
    Dec-24   4.500.21 ---26.03 -0.55-10,353
    Dec-24   4.600.28 ---25.86 -0.64-100
    Dec-24   4.700.35 0.370.370.3725.69 -0.733162
    Dec-24   4.800.42 ---25.51 -0.80-13
    Dec-24   4.900.51 ---25.34 -0.87-3
    Dec-24   5.000.60 ---25.16 -0.92-11
    Dec-24   6.251.84 ---22.99 -1.001-
    Jan-25   3.800.04 ---30.08 -0.12-10
    Jan-25   4.000.07 ---28.32 -0.20-5
    Jan-25   4.300.15 ---25.69 -0.38-23
    Jan-25   4.700.36 ---24.23 -0.69-5
    Mar-25   2.70- ---37.84 -0.01-30
    Mar-25   3.100.02 ---34.81 -0.04-60
    Mar-25   3.400.03 ---32.54 -0.08-80
    Mar-25   3.500.04 ---31.79 -0.09-38
    Mar-25   3.600.05 ---31.03 -0.12-4
    Mar-25   3.700.07 ---30.28 -0.14-2
    Mar-25   3.800.08 ---29.52 -0.17-47
    Mar-25   3.900.10 ---28.76 -0.20-20,219
    Mar-25   4.000.12 0.120.120.1228.01 -0.24743
    Mar-25   4.100.15 ---27.25 -0.29-24
    Mar-25   4.200.17 ---26.50 -0.33-17,131
    Mar-25   4.300.21 ---25.74 -0.39-12,251
    Mar-25   4.400.25 ---24.99 -0.44-185
    Mar-25   4.500.30 ---24.74 -0.50-306
    Mar-25   4.600.35 ---24.55 -0.56-12,200
    Mar-25   4.700.42 ---24.36 -0.62-36
    Mar-25   4.800.49 ---24.17 -0.68-575
    Mar-25   5.751.34 ---22.38 -1.005-
    Jun-25   1.80- ---41.64 --10
    Jun-25   1.90- ---40.97 --150
    Jun-25   2.500.01 ---36.93 -0.02-20
    Jun-25   2.600.01 ---36.26 -0.03-86,000
    Jun-25   2.800.02 ---34.91 -0.04-100
    Jun-25   2.900.03 ---34.24 -0.05-100
    Jun-25   3.000.04 ---33.57 -0.06-100
    Jun-25   3.100.04 ---32.89 -0.08-110
    Jun-25   3.200.05 ---32.22 -0.09-100
    Jun-25   3.300.06 ---31.55 -0.11-100
    Jun-25   3.400.08 ---30.87 -0.13-43,000
    Jun-25   3.500.09 ---30.20 -0.15-506
    Jun-25   3.600.11 ---29.53 -0.18-614
    Jun-25   3.700.13 ---28.86 -0.20-104
    Jun-25   3.800.15 ---28.18 -0.24-30,012
    Jun-25   3.900.18 ---27.51 -0.27-20
    Jun-25   4.000.20 ---26.84 -0.31-42,019
    Jun-25   4.100.24 ---26.17 -0.35-50
    Jun-25   4.200.27 0.270.270.2725.49 -0.391015,020
    Jun-25   4.300.31 ---24.82 -0.43-3
    Jun-25   4.400.35 0.360.360.3624.15 -0.481010
    Jun-25   4.500.41 ---23.92 -0.53-29
    Jun-25   4.700.53 ---23.55 -0.62-9
    Jun-25   4.800.60 ---23.37 -0.67-108
    Jun-25   5.000.74 ---23.01 -0.75-60
    Sep-25   3.200.08 ---31.46 -0.11-32,000
    Sep-25   3.600.15 ---28.98 -0.20-2
    Sep-25   3.700.17 ---28.36 -0.22-105
    Sep-25   3.900.22 ---27.12 -0.28-20,150
    Sep-25   4.000.25 ---26.50 -0.32-40,015
    Sep-25   4.100.29 ---25.88 -0.35-30
    Sep-25   4.200.32 ---25.26 -0.39-10
    Sep-25   4.300.36 ---24.64 -0.43-9,000
    Sep-25   4.400.40 ---24.02 -0.47-1
    Sep-25   4.500.46 ---23.80 -0.51-20
    Sep-25   4.600.51 ---23.62 -0.56-40
    Sep-25   4.700.58 ---23.43 -0.60-14
    Sep-25   4.800.64 ---23.25 -0.64-25
    Dec-25   2.900.07 ---31.77 -0.09-32
    Dec-25   3.000.08 ---31.20 -0.11-110
    Dec-25   3.100.10 ---30.64 -0.12-5,010
    Dec-25   3.200.11 ---30.07 -0.14-102,503
    Dec-25   3.400.15 ---28.94 -0.18-30
    Dec-25   3.600.19 0.190.190.1927.80 -0.2311
    Dec-25   3.700.22 ---27.23 -0.26-26,000
    Dec-25   3.800.25 ---26.67 -0.29-25,005
    Dec-25   3.900.28 ---26.10 -0.32-2
    Dec-25   4.000.31 ---25.53 -0.35-45,500
    Dec-25   4.100.35 ---24.97 -0.38-31
    Dec-25   4.200.39 ---24.40 -0.42-10,040
    Dec-25   4.400.48 0.500.500.5023.27 -0.49420,016
    Dec-25   4.500.53 ---23.05 -0.53-20
    Dec-25   4.600.59 ---22.88 -0.57-227
    Dec-25   4.700.65 ---22.71 -0.60-25
    Dec-25   4.800.72 ---22.53 -0.64-1
    Dec-25   5.000.86 ---22.18 -0.71-6
    Mar-26   3.300.15 ---28.59 -0.17-2
    Mar-26   3.700.24 ---26.44 -0.26-15
    Mar-26   3.900.30 ---25.37 -0.32-7
    Mar-26   4.000.34 0.370.370.3724.83 -0.3522
    Jun-26   3.100.16 ---29.74 -0.16-1
    Jun-26   3.800.34 ---26.20 -0.32-25,000
    Jun-26   4.500.65 ---22.94 -0.54-3,751
    Sep-26   4.000.45 0.460.460.4625.48 -0.3822
    Sep-26   4.100.49 0.530.530.5325.00 -0.405-
    Dec-26   2.500.11 ---32.59 -0.10-40
    Dec-26   2.800.16 ---31.20 -0.14-60,000
    Dec-26   3.200.25 ---29.36 -0.21-10
    Dec-26   3.400.31 ---28.44 -0.25-2
    Dec-26   3.500.34 ---27.98 -0.27-5
    Dec-26   3.600.37 ---27.51 -0.29-50,002
    Dec-26   4.000.52 ---25.67 -0.39-25,007
    Dec-26   4.300.65 ---24.29 -0.48-15,000
    Dec-26   4.400.70 ---23.83 -0.51-10,000
    Dec-26   4.600.82 ---23.39 -0.56-80
    Dec-26   4.901.02 ---22.78 -0.64-150
    Dec-26   5.001.09 ---22.58 -0.66-150
    Dec-26   5.251.26 ---22.07 -0.72-600
    Dec-27   3.300.40 ---28.48 -0.26-20
    Dec-27   3.500.47 ---27.74 -0.30-10,040
    Dec-27   3.900.64 ---26.26 -0.39-10
    Dec-27   4.200.77 ---25.15 -0.46-7,000
    Dec-27   4.400.88 ---24.41 -0.50-25
    Dec-28   4.200.92 ---26.04 -0.45-10,000









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   3.800.62 ---37.30 0.97-15
    Nov-24   4.600.05 ---31.98 0.28-10
    Dec-24   3.001.42 ---40.02 0.99-5
    Dec-24   3.500.93 ---35.67 0.96-1,000
    Dec-24   3.600.84 ---34.80 0.95-20
    Dec-24   4.000.48 ---31.32 0.82-50
    Dec-24   4.500.15 ---27.60 0.46-5
    Dec-24   4.600.11 ---27.43 0.38-50
    Dec-24   4.900.04 ---26.91 0.17-100
    Dec-24   5.000.03 ---26.73 0.12-1
    Mar-25   4.000.58 ---28.84 0.75-7
    Mar-25   4.300.37 ---26.57 0.61-500
    Mar-25   4.500.26 ---25.57 0.50-7
    Mar-25   4.800.15 ---25.00 0.35-1,000
    Jun-25   3.800.73 ---30.49 0.74-5
    Jun-25   4.300.41 ---27.13 0.56-500
    Jun-25   4.900.17 ---25.50 0.32-1,000
    Dec-25   5.000.23 ---26.16 0.33-1,000









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   4.000.01 ---34.94 -0.08-5
    Dec-24   2.50- ---42.79 --300
    Dec-24   2.90- ---39.32 --1,000
    Dec-24   3.20- ---36.71 -0.01-1,000
    Dec-24   3.700.02 ---32.36 -0.06-350
    Dec-24   3.900.03 ---30.62 -0.12-500
    Dec-24   4.000.05 ---29.75 -0.17-50,010
    Dec-24   5.501.07 ---24.30 -0.99-78
    Dec-24   6.251.81 ---22.99 -1.00-80
    Mar-25   3.500.04 ---31.79 -0.09-500
    Mar-25   4.000.12 ---28.01 -0.24-1,000
    Mar-25   4.400.24 ---24.99 -0.43-1,000
    Mar-25   4.700.41 ---24.36 -0.60-10
    Jun-25   2.500.01 ---36.93 -0.02-100
    Jun-25   3.300.06 ---31.55 -0.11-500
    Jun-25   4.100.23 ---26.17 -0.34-1,000
    Jun-25   4.500.40 ---23.92 -0.51-1,000
    Jun-25   4.800.59 ---23.37 -0.65-10
    Dec-25   4.100.34 ---24.97 -0.37-1,000
    Dec-25   4.500.52 ---23.05 -0.51-1,000




    Previous Close9.9230/10/24
    SOLARIA Close 9.80






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   9.500.56 ---47.37 0.65-15
    Nov-24   11.000.06 ---46.18 0.13-19
    Nov-24   11.500.02 ---46.05 0.06-1
    Nov-24   12.000.01 ---45.91 0.02-40
    Nov-24   13.00- ---45.64 --60
    Nov-24   13.50- ---45.50 --20
    Dec-24   11.000.23 ---41.41 0.26-10
    Dec-24   11.500.14 ---41.21 0.18-50
    Dec-24   12.000.08 ---41.00 0.11-1
    Dec-24   13.500.01 ---40.39 0.02-10
    Dec-24   14.000.01 ---40.19 0.01-30
    Dec-24   14.50- ---39.98 0.01-10
    Dec-24   17.00- ---38.96 --9
    Dec-24   19.00- ---38.14 --5
    Dec-24   21.00- ---37.94 --6
    Jan-25   12.500.10 ---39.92 0.12-5
    Mar-25   10.001.05 ---44.26 0.54-610
    Mar-25   13.500.18 ---41.76 0.15-30
    Mar-25   14.000.13 ---41.40 0.11-4
    Jun-25   11.000.97 ---43.19 0.46-20
    Jun-25   11.500.82 ---42.85 0.40-1
    Jun-25   16.000.12 ---39.79 0.09-105









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   9.250.17 ---48.88 -0.26-6
    Nov-24   9.500.25 ---48.17 -0.36-15
    Nov-24   10.000.49 ---47.26 -0.56-2
    Nov-24   10.500.84 ---47.12 -0.74-26
    Nov-24   11.001.25 ---46.98 -0.87-87
    Nov-24   11.501.71 ---46.85 -0.95-48
    Dec-24   7.750.06 ---45.60 -0.07-10
    Dec-24   9.000.27 ---42.54 -0.26-100
    Dec-24   10.000.69 ---40.50 -0.51-2
    Dec-24   10.501.00 ---40.29 -0.64-38
    Dec-24   11.001.37 ---40.09 -0.75-21
    Dec-24   12.002.24 ---39.68 -0.91-22
    Jan-25   10.501.11 ---39.11 -0.60-5
    Jan-25   12.002.28 ---38.45 -0.86-25
    Mar-25   9.000.63 ---43.66 -0.31-10
    Mar-25   9.250.73 ---43.11 -0.35-27
    Mar-25   10.001.08 ---41.75 -0.47-70
    Mar-25   11.001.70 ---41.03 -0.62-20
    Mar-25   12.002.45 ---40.32 -0.75-2
    Mar-25   12.502.87 ---39.96 -0.81-24
    Mar-25   14.004.22 ---38.89 -0.94-22
    Jun-25   9.501.14 ---44.10 -0.38-11
    Jun-25   10.001.39 ---43.43 -0.44-3
    Jun-25   11.502.34 ---42.41 -0.61-15
    Jun-25   13.503.91 ---41.05 -0.80-3
    Sep-25   9.001.14 ---45.01 -0.33-60
    Sep-25   10.501.92 ---43.53 -0.47-1
    Dec-25   11.002.41 ---43.47 -0.50-20




    Previous Close11.2530/10/24
    TECNICAS REUNIDAS Close 11.11






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   9.162.03 ---34.24 0.95-1
    Dec-24   9.621.61 ---33.38 0.90-1
    Dec-24   11.450.38 ---30.46 0.43-3
    Dec-24   12.370.13 ---30.04 0.20-1
    Dec-24   12.830.07 ---29.84 0.12-1
    Dec-24   13.290.03 ---29.63 0.06-3
    Mar-25   10.081.52 ---31.32 0.74-1
    Dec-26   11.912.05 ---36.00 0.57-10









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   10.540.12 ---36.79 -0.23-5
    Dec-24   7.10- ---38.12 --10
    Dec-24   8.930.02 ---34.72 -0.04-3
    Dec-24   9.160.04 ---34.29 -0.05-10
    Dec-24   10.080.15 ---32.58 -0.19-10
    Dec-24   11.000.44 ---30.86 -0.43-2
    Dec-24   11.910.99 ---30.30 -0.71-4
    Dec-24   12.371.35 ---30.09 -0.82-10
    Dec-24   12.831.75 ---29.89 -0.90-21
    Dec-24   13.292.19 ---29.68 -0.96-2
    Mar-25   7.560.03 ---35.60 -0.03-4
    Mar-25   8.700.11 ---33.61 -0.09-264
    Mar-25   11.450.95 ---29.31 -0.51-10
    Mar-25   11.911.23 ---29.16 -0.60-10
    Jun-25   8.480.20 ---34.01 -0.12-538
    Jun-25   13.292.45 ---30.02 -0.74-2
    Sep-25   8.700.41 ---35.19 -0.17-529




    Previous Close4.3630/10/24
    TELEFONICA Close 4.34






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   4.300.10 ---19.29 0.61-10
    Nov-24   4.400.05 ---18.80 0.39-6
    Nov-24   4.500.02 ---18.39 0.19-4
    Nov-24   4.80- ---17.17 --30
    Dec-24   2.401.95 ---33.61 1.00-1
    Dec-24   3.001.35 ---28.54 1.00-25
    Dec-24   3.201.15 ---26.85 1.00-50
    Dec-24   3.301.05 ---26.01 1.00-15
    Dec-24   3.400.95 ---25.16 1.00-10
    Dec-24   3.500.86 ---24.32 1.00-11
    Dec-24   3.600.76 ---23.47 0.99-149
    Dec-24   3.700.66 ---22.63 0.98-15,160
    Dec-24   3.800.56 ---21.78 0.97-8,255
    Dec-24   3.900.47 ---20.94 0.94-1,034
    Dec-24   4.000.37 ---20.09 0.89-58,192
    Dec-24   4.100.29 ---19.25 0.83-1,714
    Dec-24   4.200.21 0.180.190.1818.40 0.7344,75056,549
    Dec-24   4.300.14 ---17.56 0.60-1,856
    Dec-24   4.400.09 ---16.97 0.45-2,826
    Dec-24   4.500.05 ---16.56 0.30-21,751
    Dec-24   4.600.02 ---16.14 0.18-3,901
    Dec-24   4.700.01 ---15.73 0.09-315
    Dec-24   4.80- ---15.31 0.04-6,100
    Dec-24   4.90- ---14.90 0.01-2
    Dec-24   5.00- ---14.48 --30,135
    Dec-24   5.25- ---13.45 --120
    Dec-24   5.50- ---12.41 --266
    Dec-24   7.00- ---6.19 --899
    Mar-25   3.201.15 ---22.47 1.00-25
    Mar-25   3.500.85 ---21.18 1.00-100
    Mar-25   3.600.75 ---20.75 0.99-100
    Mar-25   3.700.66 ---20.32 0.98-125
    Mar-25   3.800.56 ---19.89 0.95-25
    Mar-25   3.900.47 ---19.46 0.91-69
    Mar-25   4.000.38 ---19.03 0.84-48
    Mar-25   4.100.30 ---18.60 0.76-24
    Mar-25   4.200.23 ---18.17 0.66-190
    Mar-25   4.300.17 ---17.74 0.55-161
    Mar-25   4.400.12 ---17.26 0.43-36
    Mar-25   4.500.08 ---16.73 0.33-7,675
    Mar-25   4.600.05 ---16.21 0.24-150
    Mar-25   4.700.03 ---15.69 0.16-25
    Jun-25   2.002.35 ---35.84 1.00-700
    Jun-25   2.701.65 ---30.36 1.00-40
    Jun-25   2.801.55 ---29.57 1.00-2
    Jun-25   3.500.86 ---24.09 0.97-3
    Jun-25   3.600.76 ---23.31 0.94-30
    Jun-25   3.700.67 ---22.52 0.92-205
    Jun-25   3.800.58 ---21.74 0.87-250
    Jun-25   3.900.49 ---20.96 0.82-1,295
    Jun-25   4.000.42 ---20.17 0.75-947
    Jun-25   4.100.34 ---19.39 0.68-872
    Jun-25   4.200.28 ---18.61 0.60-419
    Jun-25   4.300.21 ---17.82 0.52-194
    Jun-25   4.400.17 ---17.24 0.44-200
    Jun-25   4.500.13 ---16.78 0.36-35,160
    Jun-25   4.700.06 ---15.88 0.23-10
    Jun-25   5.25- ---13.39 0.02-100
    Jun-25   6.00- ---9.99 --200
    Sep-25   3.500.87 ---25.77 0.93-5
    Sep-25   3.700.68 ---23.90 0.87-25
    Sep-25   4.000.44 ---21.09 0.71-20
    Sep-25   4.100.36 ---20.15 0.65-150
    Sep-25   4.400.19 ---17.68 0.44-9
    Sep-25   4.500.15 ---17.31 0.37-21
    Sep-25   5.250.01 ---14.55 0.05-150
    Dec-25   2.202.15 ---35.34 1.00-1
    Dec-25   3.101.25 ---28.42 0.99-5
    Dec-25   3.201.15 ---27.66 0.99-10
    Dec-25   3.301.05 ---26.89 0.98-15
    Dec-25   3.500.86 ---25.35 0.93-650
    Dec-25   3.600.77 ---24.58 0.90-175
    Dec-25   3.700.69 ---23.82 0.85-100
    Dec-25   3.800.60 ---23.05 0.80-606
    Dec-25   3.900.52 ---22.28 0.75-150
    Dec-25   4.000.45 0.440.440.4421.51 0.681544
    Dec-25   4.100.38 ---20.74 0.62-20,087
    Dec-25   4.200.32 ---19.98 0.56-5,226
    Dec-25   4.300.27 ---19.21 0.50-10,191
    Dec-25   4.400.22 ---18.71 0.44-184
    Dec-25   4.500.18 ---18.38 0.39-60,107
    Dec-25   4.600.14 ---18.06 0.33-100
    Dec-25   4.700.12 ---17.74 0.29-250
    Dec-25   4.800.09 ---17.42 0.24-100
    Dec-25   4.900.07 ---17.09 0.20-100
    Dec-25   5.000.05 ---16.77 0.16-1,117
    Dec-25   5.250.02 ---15.96 0.09-150
    Mar-26   3.400.96 ---26.43 0.94-10
    Mar-26   3.800.62 ---23.76 0.77-100
    Mar-26   4.000.48 ---22.42 0.66-100
    Mar-26   4.100.41 ---21.75 0.60-100
    Mar-26   4.200.35 ---21.09 0.55-50
    Jun-26   3.500.87 ---25.66 0.91-25
    Jun-26   3.800.63 ---23.96 0.76-250
    Jun-26   4.000.49 ---22.82 0.65-6,501
    Jun-26   4.700.18 ---20.06 0.33-150
    Jun-26   4.800.15 ---19.83 0.29-150
    Dec-26   2.701.65 ---29.35 1.00-10
    Dec-26   2.801.55 ---28.92 1.00-10
    Dec-26   2.901.45 ---28.49 1.00-10
    Dec-26   3.001.35 ---28.06 1.00-13
    Dec-26   3.101.25 ---27.63 1.00-10
    Dec-26   3.201.15 ---27.20 0.99-10
    Dec-26   3.301.06 ---26.77 0.97-10
    Dec-26   3.500.87 ---25.91 0.90-10
    Dec-26   3.600.79 ---25.48 0.85-10
    Dec-26   3.700.71 ---25.05 0.79-35
    Dec-26   4.200.41 ---22.90 0.54-25
    Dec-26   4.400.32 ---22.19 0.46-2
    Dec-26   4.500.29 ---22.01 0.42-20,000
    Jun-27   3.301.05 ---26.59 0.98-2
    Jun-27   4.000.54 ---24.23 0.62-8
    Jun-27   4.800.23 ---22.34 0.34-150
    Jun-27   4.900.21 ---22.18 0.32-150
    Jun-27   5.000.19 ---22.02 0.29-150
    Jun-27   5.750.08 ---20.81 0.14-20
    Dec-27   4.400.39 ---23.99 0.47-10
    Dec-27   6.000.08 ---21.78 0.14-12,000
    Jun-28   4.000.60 ---25.67 0.60-100
    Jun-28   5.000.28 ---24.07 0.34-4
    Dec-28   4.000.59 ---26.15 0.60-18
    Dec-28   4.800.33 ---24.96 0.39-10
    Dec-28   5.250.24 ---24.51 0.30-10









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   4.100.01 ---20.92 -0.09-10
    Nov-24   4.300.05 ---19.66 -0.39-500
    Nov-24   4.400.10 ---19.17 -0.62-7
    Nov-24   4.500.17 ---18.76 -0.82-5
    Dec-24   2.30- ---33.10 --10
    Dec-24   2.40- ---32.25 --20
    Dec-24   2.50- ---31.41 --1
    Dec-24   2.60- ---30.56 --38,000
    Dec-24   2.80- ---28.87 --6
    Dec-24   2.90- ---28.03 --18
    Dec-24   3.00- ---27.18 --22,030
    Dec-24   3.10- ---26.34 --10
    Dec-24   3.20- ---25.49 --20,225
    Dec-24   3.30- ---24.65 --50,050
    Dec-24   3.40- ---23.80 -0.01-1,563
    Dec-24   3.50- ---22.96 -0.01-71,803
    Dec-24   3.60- ---22.11 -0.03-301
    Dec-24   3.700.01 ---21.27 -0.05-29,244
    Dec-24   3.800.01 ---20.42 -0.09-15,766
    Dec-24   3.900.02 ---19.58 -0.14-611
    Dec-24   4.000.04 ---18.73 -0.22-84,978
    Dec-24   4.100.07 ---17.89 -0.34-248
    Dec-24   4.200.10 ---17.04 -0.47-515
    Dec-24   4.300.16 ---16.20 -0.63-771
    Dec-24   4.400.22 ---15.61 -0.77-768
    Dec-24   4.500.30 ---15.20 -0.87-4,313
    Dec-24   4.600.39 ---14.78 -0.94-11,007
    Dec-24   4.700.49 ---14.37 -0.98-20
    Dec-24   4.800.59 ---13.95 -0.99-168
    Dec-24   4.900.69 ---13.54 -1.00-150
    Dec-24   5.000.79 ---13.12 -1.00-31
    Dec-24   5.251.04 ---12.09 -1.00-152
    Dec-24   5.501.29 ---11.05 -1.00-1
    Dec-24   5.751.53 ---10.01 -1.00-150
    Dec-24   6.001.78 ---8.98 -1.00-429
    Dec-24   6.502.28 ---6.90 -1.00-88
    Dec-24   6.752.53 ---5.86 -1.00-282
    Dec-24   7.002.78 ---4.83 -1.00-4
    Dec-24   7.753.53 ---1.72 -1.00-8
    Jan-25   4.100.08 ---16.67 -0.35-1
    Jan-25   4.200.12 ---15.77 -0.47-5
    Mar-25   2.20- ---27.17 --20
    Mar-25   2.80- ---24.59 --3
    Mar-25   3.300.01 ---22.44 -0.03-350
    Mar-25   3.400.01 ---22.01 -0.05-3
    Mar-25   3.500.02 ---21.58 -0.07-379
    Mar-25   3.600.03 ---21.15 -0.10-362
    Mar-25   3.700.04 ---20.72 -0.14-718
    Mar-25   3.800.06 ---20.29 -0.18-20
    Mar-25   3.900.08 ---19.86 -0.24-1
    Mar-25   4.000.10 ---19.43 -0.30-100
    Mar-25   4.100.14 ---19.00 -0.38-110
    Mar-25   4.200.18 ---18.57 -0.46-7,560
    Mar-25   4.300.23 ---18.14 -0.55-91
    Mar-25   4.500.35 ---17.13 -0.72-42
    Mar-25   5.000.79 ---14.52 -0.99-10
    Jun-25   3.300.05 ---24.24 -0.11-325
    Jun-25   3.400.06 ---23.45 -0.13-3
    Jun-25   3.500.07 ---22.67 -0.16-10
    Jun-25   3.600.09 ---21.89 -0.20-14
    Jun-25   3.700.11 ---21.10 -0.24-5
    Jun-25   3.800.13 ---20.32 -0.29-18
    Jun-25   3.900.16 ---19.54 -0.34-116
    Jun-25   4.000.19 ---18.75 -0.40-110
    Jun-25   4.100.23 ---17.97 -0.46-14
    Jun-25   4.200.27 ---17.19 -0.53-290
    Jun-25   4.300.32 ---16.40 -0.61-161
    Jun-25   4.400.38 ---15.82 -0.68-150
    Jun-25   4.500.45 ---15.36 -0.75-1,400
    Jun-25   4.700.61 ---14.46 -0.86-15
    Jun-25   4.800.69 ---14.01 -0.91-50
    Jun-25   5.751.61 ---9.70 -1.00-200
    Jun-25   6.001.85 ---8.57 -1.00-127
    Sep-25   3.400.09 ---23.56 -0.17-30
    Sep-25   3.600.12 ---21.68 -0.22-695
    Sep-25   3.800.16 ---19.81 -0.30-16
    Sep-25   3.900.19 ---18.87 -0.35-9
    Sep-25   4.300.34 ---15.12 -0.60-14
    Sep-25   4.400.40 ---14.53 -0.67-60
    Sep-25   4.500.46 ---14.16 -0.74-31
    Sep-25   5.000.89 ---12.32 -0.96-4
    Dec-25   2.600.03 ---27.79 -0.05-3
    Dec-25   2.700.04 ---27.03 -0.06-25
    Dec-25   3.100.07 ---23.95 -0.13-75
    Dec-25   3.300.10 ---22.42 -0.17-45
    Dec-25   3.500.13 ---20.88 -0.23-10,102
    Dec-25   3.600.16 ---20.11 -0.27-1,585
    Dec-25   3.700.18 ---19.35 -0.31-1
    Dec-25   4.000.28 ---17.04 -0.46-5,041
    Dec-25   4.100.32 ---16.27 -0.52-20,050
    Dec-25   4.200.37 ---15.51 -0.58-10
    Dec-25   4.300.42 ---14.74 -0.64-1,500
    Dec-25   4.400.48 ---14.24 -0.70-200
    Dec-25   4.500.55 ---13.91 -0.76-1,196
    Dec-25   4.600.63 ---13.59 -0.81-102
    Dec-25   4.700.71 ---13.27 -0.85-3
    Dec-25   5.000.97 ---12.30 -0.95-2
    Dec-25   5.251.21 ---11.49 -0.98-100
    Dec-25   5.501.45 ---10.69 -1.00-100
    Dec-25   5.751.69 ---9.88 -1.00-100
    Dec-25   6.001.93 ---9.08 -1.00-94
    Mar-26   2.200.01 ---28.74 -0.02-3
    Mar-26   3.200.09 ---22.06 -0.16-2
    Mar-26   3.600.17 ---19.38 -0.28-100
    Mar-26   3.800.23 ---18.05 -0.36-100
    Mar-26   3.900.26 ---17.38 -0.41-112
    Mar-26   4.200.39 ---15.38 -0.57-25
    Mar-26   4.300.44 ---14.71 -0.63-25
    Jun-26   3.500.19 ---19.70 -0.29-25
    Jun-26   3.700.26 ---18.57 -0.36-100
    Jun-26   3.900.33 ---17.43 -0.45-25
    Jun-26   4.000.37 ---16.86 -0.50-25
    Jun-26   4.200.47 ---15.73 -0.60-525
    Sep-26   6.002.02 ---12.12 -1.00-5
    Dec-26   3.500.27 ---19.39 -0.33-4
    Dec-26   3.600.30 ---18.96 -0.37-1
    Dec-26   4.000.48 ---17.24 -0.53-1
    Dec-26   4.100.53 ---16.81 -0.57-1
    Dec-26   4.300.65 ---15.95 -0.66-270
    Dec-26   6.002.10 ---12.72 -0.99-4
    Jun-27   3.900.49 ---17.17 -0.51-9
    Dec-27   2.200.06 ---23.32 -0.08-6,000









    PURCHASE
    OPTIONS (CALL)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   3.600.61 ---23.47 0.96-15
    Dec-24   3.900.34 ---20.94 0.84-30
    Dec-24   4.100.18 ---19.25 0.65-50
    Dec-25   3.001.09 ---29.19 0.84-5
    Dec-25   4.500.14 ---18.38 0.31-5









    DELIVER
    OPTIONS (PUT)
    European
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   3.30- ---24.65 --15
    Dec-24   3.60- ---22.11 -0.03-15
    Dec-24   3.900.02 ---19.58 -0.14-10
    Dec-24   4.000.04 ---18.73 -0.22-281
    Dec-24   5.501.28 ---11.05 -1.00-10
    Dec-24   6.752.53 ---5.86 -1.00-27
    Dec-24   7.503.28 ---2.75 -1.00-5
    Dec-24   8.504.27 ---0.02 -1.00-48
    Dec-24   9.505.27 ---0.02 -1.00-50
    Dec-24   10.005.76 ---0.02 -1.00-53
    Dec-24   11.006.76 ---0.02 -1.00-52
    Dec-24   12.007.75 ---0.02 -1.00-361
    Dec-24   16.5012.23 ---0.02 -1.00-61
    Mar-25   3.900.08 ---19.86 -0.23-200
    Mar-25   7.753.47 ---0.16 -0.99-750
    Dec-25   5.000.97 ---12.30 -0.92-10




    Previous Close1.0930/10/24
    UNICAJA Close 1.11






    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   0.75- ---30.54 --59
    Jun-25   1.200.20 ---30.00 -0.69-4
    Sep-25   1.100.15 ---30.02 -0.53-10




    Previous Close104.0030/10/24
    VIDRALA Close 101.40






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   110.200.05 ---20.28 0.03-1
    Dec-24   110.200.47 ---18.46 0.14-4
    Mar-25   93.9110.48 ---23.15 0.75-1
    Mar-25   114.990.90 ---18.47 0.16-6
    Mar-25   119.790.38 ---17.88 0.08-3
    Jun-25   80.5022.71 ---27.43 0.89-1
    Jun-25   86.2517.84 ---25.69 0.82-1
    Jun-25   93.9111.95 ---23.38 0.71-1
    Jun-25   114.992.17 ---19.64 0.25-5









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Dec-24   95.831.10 ---21.87 -0.22-3
    Mar-25   90.081.60 ---23.05 -0.19-5
    Mar-25   95.832.78 ---20.72 -0.31-3
    Jun-25   86.251.94 ---24.12 -0.17-5
    Jun-25   93.913.55 ---21.81 -0.29-1




    Previous Close62.1030/10/24
    VISCOFAN Close 60.80






    PURCHASE
    OPTIONS (CALL)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   61.011.09 ---22.25 0.49-2
    Dec-24   57.074.02 ---19.72 0.89-2
    Dec-24   61.011.12 ---16.70 0.48-1
    Dec-24   62.970.37 ---15.21 0.22-20
    Dec-24   64.940.07 ---13.71 0.06-1
    Dec-24   66.910.01 ---12.20 0.01-1
    Mar-25   62.971.23 ---15.71 0.33-1









    DELIVER
    OPTIONS (PUT)
    American
    CLOSING
    PRICES
    LASTHIGH
    SESSION
    LOW
    SESSION
    VOLATILITY
    CLOSE
    DELTA
    CLOSE
    VOLUME
    CONTRACTS
    OPEN
    INTEREST
    Nov-24   59.040.47 ---23.37 -0.26-4
    Nov-24   61.011.17 ---21.65 -0.51-1
    Nov-24   62.972.41 ---20.05 -0.79-1
    Dec-24   47.23- ---22.96 --1
    Dec-24   55.100.18 ---16.92 -0.10-1
    Dec-24   57.070.44 ---15.40 -0.22-2
    Dec-24   59.040.96 ---13.89 -0.42-1
    Dec-24   61.011.95 ---12.38 -0.70-22
    Mar-25   48.210.12 ---20.42 -0.04-1
    Mar-25   51.170.26 ---18.78 -0.08-1
    Jun-25   48.210.23 ---17.97 -0.06-1
    Sep-25   60.003.17 ---13.98 -0.49-1




    Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.




    (*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

    The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.