Boletin

DAILY BULLETIN 03/02/26

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	12,856	-	-	12,856	-
MINI IBEX-35	5,421	174	380	5,975	0.46
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	-	-	-	-	-
BONO 10	-	-	-	-	-
ACCIONES	18,327	2,986	75,420	96,733	0.04
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	53,155	-	-	53,155
MINI IBEX-35	3,665	41,388	33,518	78,571
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	2,700	-	-	2,700
BONO 10	-	-	-	-
ACCIONES	1,713,353	1,674,902	4,683,195	8,071,450
DIVIDENDOS	28,472	-	-	28,472

Non standard derivatives	INDICES	ACCIONA
ACCIONA ENERGIA	ACERINOX	ACS
AENA	ALMIRALL	AMADEUS
ARCELORMITTAL	ATRESMEDIA	AUDAX RENOV
AUXIL. FF.CC	B.SABADELL	BANKINTER
BBVA	CAIXABANK	CELLNEX
CIE AUTOMOTIVE	COLONIAL	D. FELGUERA
EBRO FOODS	ENAGAS	ENCE
ENDESA	FAES	FCC
FCC INM	FERROVIAL	FLUIDRA
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	18,360.80		02/03/26
	IBEX - 35 Close	17,878.90		02/03/26

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	17,890.5	17,950	18,001	17,730	12,849	53,133
17-Apr-26	17,816.0	17,920	17,920	17,763	7	22
15-May-26	17,732.0	-	-	-	-	-
19-Jun-26	17,736.0	-	-	-	-	-
18-Sep-26	17,681.0	-	-	-	-	-
18-Dec-26	17,622.0	-	-	-	-	-
19-Mar-27	17,621.0	-	-	-	-	-
18-Jun-27	17,446.0	-	-	-	-	-
17-Sep-27	17,388.0	-	-	-	-	-
17-Dec-27	17,309.0	-	-	-	-	-
17-Mar-28	17,315.0	-	-	-	-	-
16-Jun-28	17,136.0	-	-	-	-	-
15-Dec-28	16,997.0	-	-	-	-	-
15-Jun-29	16,834.0	-	-	-	-	-
21-Dec-29	16,720.0	-	-	-	-	-
21-Jun-30	16,610.0	-	-	-	-	-
20-Dec-30	16,544.0	-	-	-	-	-

	Previous Close	-		02/03/26
	MINI IBEX-35 Close	-		02/03/26

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	17,877.0	-	-	-	-	-
13-Mar-26	17,884.0	-	-	-	-	-
20-Mar-26	17,890.5	17,965	18,005	17,730	5,386	3,618
27-Mar-26	17,895.0	-	-	-	-	-
17-Apr-26	17,816.0	17,920	17,920	17,710	35	47
15-May-26	17,732.0	-	-	-	-	-
19-Jun-26	17,736.0	-	-	-	-	-
18-Sep-26	17,681.0	-	-	-	-	-
18-Dec-26	17,622.0	-	-	-	-	-
19-Mar-27	17,621.0	-	-	-	-	-
18-Jun-27	17,446.0	-	-	-	-	-
17-Sep-27	17,388.0	-	-	-	-	-
17-Dec-27	17,309.0	-	-	-	-	-
17-Mar-28	17,315.0	-	-	-	-	-
16-Jun-28	17,136.0	-	-	-	-	-
15-Dec-28	16,997.0	-	-	-	-	-
15-Jun-29	16,834.0	-	-	-	-	-
21-Dec-29	16,720.0	-	-	-	-	-
21-Jun-30	16,610.0	-	-	-	-	-
20-Dec-30	16,544.0	-	-	-	-	-

	Previous Close	-		02/03/26
	MICRO IBEX-35 Close	-		02/03/26

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	17,890.5	-	-	-	-	-
17-Apr-26	17,816.0	-	-	-	-	-

	Previous Close	1,794.60		02/03/26
	IBEX BANCOS Close	1,725.30		02/03/26

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	1,727.0	-	-	-	-	-
17-Apr-26	1,702.0	-	-	-	-	-
15-May-26	1,695.0	-	-	-	-	-
19-Jun-26	1,698.0	-	-	-	-	-
18-Sep-26	1,704.0	-	-	-	-	-
18-Dec-26	1,684.0	-	-	-	-	-
19-Mar-27	1,690.0	-	-	-	-	-
18-Jun-27	1,658.0	-	-	-	-	-
17-Sep-27	1,664.0	-	-	-	-	-
17-Dec-27	1,640.0	-	-	-	-	-
17-Mar-28	1,646.0	-	-	-	-	-
16-Jun-28	1,612.0	-	-	-	-	-
15-Dec-28	1,593.0	-	-	-	-	-
15-Jun-29	1,566.0	-	-	-	-	-
21-Dec-29	1,552.0	-	-	-	-	-
21-Jun-30	1,534.0	-	-	-	-	-
20-Dec-30	1,527.0	-	-	-	-	-

	Previous Close	2,087.50		02/03/26
	IBEX ENERGIA Close	2,098.40		02/03/26

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	2,100.5	-	-	-	-	-
17-Apr-26	2,101.0	-	-	-	-	-
15-May-26	2,104.0	-	-	-	-	-
19-Jun-26	2,108.0	-	-	-	-	-
18-Sep-26	2,063.0	-	-	-	-	-
18-Dec-26	2,070.0	-	-	-	-	-
19-Mar-27	2,046.0	-	-	-	-	-
18-Jun-27	2,053.0	-	-	-	-	-
17-Sep-27	2,006.0	-	-	-	-	-
17-Dec-27	2,014.0	-	-	-	-	-
17-Mar-28	1,990.0	-	-	-	-	-
16-Jun-28	1,998.0	-	-	-	-	-
15-Dec-28	1,959.0	-	-	-	-	-
15-Jun-29	1,945.0	-	-	-	-	-
21-Dec-29	1,907.0	-	-	-	-	-
21-Jun-30	1,900.0	-	-	-	-	-
20-Dec-30	1,871.0	-	-	-	-	-

	Previous Close	75.50		02/03/26
	IBEX - 35 Impacto DIV Close	75.50		02/03/26

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	76.0	-	-	-	-	-
17-Apr-26	185.0	-	-	-	-	-
15-May-26	290.0	-	-	-	-	-
18-Dec-26	607.0	-	-	-	-	2,175
17-Dec-27	639.0	-	-	-	-	175
15-Dec-28	633.0	-	-	-	-	300
21-Dec-29	630.0	-	-	-	-	50
20-Dec-30	622.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	246.80		02/03/26
	ACCIONA Close	246.40		02/03/26

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	246.64	244.34	244.34	239.14	25	3
17-Apr-26	247.02	-	-	-	-	-
15-May-26	247.39	-	-	-	-	-
19-Jun-26	247.86	-	-	-	-	-
18-Sep-26	243.40	-	-	-	-	-
18-Dec-26	244.58	-	-	-	-	-
19-Mar-27	245.68	-	-	-	-	-
18-Jun-27	246.86	-	-	-	-	-
17-Sep-27	242.40	-	-	-	-	-
17-Dec-27	243.60	-	-	-	-	-
17-Mar-28	244.84	-	-	-	-	-
16-Jun-28	246.11	-	-	-	-	-
15-Dec-28	242.93	-	-	-	-	-
15-Jun-29	245.63	-	-	-	-	-
21-Dec-29	242.73	-	-	-	-	-
21-Jun-30	245.65	-	-	-	-	-
20-Dec-30	242.75	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	246.64	-	-	-	-	-
17-Apr-26	247.02	-	-	-	-	-
15-May-26	247.39	-	-	-	-	-
19-Jun-26	247.86	-	-	-	-	-
18-Sep-26	243.40	-	-	-	-	-
18-Dec-26	244.58	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	246.40	-	-	-	-	-

	Previous Close	22.10		02/03/26
	ACCIONA ENERGIA Close	21.76		02/03/26

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	21.78	-	-	-	-	-
17-Apr-26	21.81	-	-	-	-	-
15-May-26	21.85	-	-	-	-	-
19-Jun-26	21.86	-	-	-	-	-
18-Sep-26	21.97	-	-	-	-	-
18-Dec-26	22.07	-	-	-	-	-
19-Mar-27	22.17	-	-	-	-	-
18-Jun-27	22.25	-	-	-	-	-
17-Sep-27	22.36	-	-	-	-	-
17-Dec-27	22.47	-	-	-	-	-
17-Mar-28	22.58	-	-	-	-	-
16-Jun-28	22.67	-	-	-	-	-
15-Dec-28	22.91	-	-	-	-	-
15-Jun-29	23.13	-	-	-	-	-
21-Dec-29	23.41	-	-	-	-	-
21-Jun-30	23.66	-	-	-	-	-
20-Dec-30	23.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	21.78	-	-	-	-	-
17-Apr-26	21.81	-	-	-	-	-
15-May-26	21.85	-	-	-	-	-
19-Jun-26	21.86	-	-	-	-	-
18-Sep-26	21.97	-	-	-	-	-
18-Dec-26	22.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.76	-	-	-	-	-

	Previous Close	13.53		02/03/26
	ACERINOX Close	13.43		02/03/26

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	13.44	13.36	13.36	13.36	10	103
17-Apr-26	13.46	-	-	-	-	-
15-May-26	13.48	-	-	-	-	-
19-Jun-26	13.51	-	-	-	-	-
18-Sep-26	13.26	-	-	-	-	-
18-Dec-26	13.33	-	-	-	-	-
19-Mar-27	13.05	-	-	-	-	-
18-Jun-27	13.11	-	-	-	-	-
17-Sep-27	12.83	-	-	-	-	-
17-Dec-27	12.90	-	-	-	-	-
17-Mar-28	12.61	-	-	-	-	-
16-Jun-28	12.68	-	-	-	-	-
15-Dec-28	12.46	-	-	-	-	-
15-Jun-29	12.24	-	-	-	-	-
21-Dec-29	12.00	-	-	-	-	-
21-Jun-30	11.78	-	-	-	-	-
20-Dec-30	11.52	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	13.44	-	-	-	-	-
17-Apr-26	13.46	-	-	-	-	-
15-May-26	13.48	-	-	-	-	-
19-Jun-26	13.51	-	-	-	-	-
18-Sep-26	13.26	-	-	-	-	-
18-Dec-26	13.33	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.43	-	-	-	-	-

	Previous Close	109.60		02/03/26
	ACS Close	109.60		02/03/26

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	109.71	109.01	109.01	108.76	2	1,498
17-Apr-26	109.87	-	-	-	-	-
15-May-26	110.04	-	-	-	-	-
19-Jun-26	110.25	-	-	-	-	1
18-Sep-26	109.09	-	-	-	-	-
18-Dec-26	109.62	-	-	-	-	-
19-Mar-27	109.57	-	-	-	-	-
18-Jun-27	110.10	-	-	-	-	-
17-Sep-27	108.88	-	-	-	-	-
17-Dec-27	109.42	-	-	-	-	-
17-Mar-28	109.42	-	-	-	-	-
16-Jun-28	109.99	-	-	-	-	-
15-Dec-28	109.27	-	-	-	-	-
15-Jun-29	109.92	-	-	-	-	-
21-Dec-29	109.35	-	-	-	-	-
21-Jun-30	110.10	-	-	-	-	-
20-Dec-30	109.56	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	109.71	-	-	-	-	-
17-Apr-26	109.87	-	-	-	-	-
15-May-26	110.04	-	-	-	-	-
19-Jun-26	110.25	-	-	-	-	-
18-Sep-26	109.09	-	-	-	-	-
18-Dec-26	109.62	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	109.60	-	-	-	-	-

	Previous Close	26.67		02/03/26
	AENA Close	26.37		02/03/26

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	26.40	26.03	26.03	26.03	10	15
17-Apr-26	26.44	-	-	-	-	-
15-May-26	25.38	-	-	-	-	-
19-Jun-26	25.43	-	-	-	-	-
18-Sep-26	25.56	-	-	-	-	-
18-Dec-26	25.68	-	-	-	-	-
19-Mar-27	25.80	-	-	-	-	-
18-Jun-27	24.72	-	-	-	-	-
17-Sep-27	24.84	-	-	-	-	-
17-Dec-27	24.96	-	-	-	-	-
17-Mar-28	25.09	-	-	-	-	-
16-Jun-28	24.02	-	-	-	-	-
15-Dec-28	24.27	-	-	-	-	-
15-Jun-29	23.29	-	-	-	-	-
21-Dec-29	23.57	-	-	-	-	-
21-Jun-30	22.61	-	-	-	-	-
20-Dec-30	22.89	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	26.40	-	-	-	-	-
17-Apr-26	26.44	-	-	-	-	-
15-May-26	25.38	-	-	-	-	-
19-Jun-26	25.43	-	-	-	-	-
18-Sep-26	25.56	-	-	-	-	-
18-Dec-26	25.68	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.37	-	-	-	-	-

	Previous Close	12.88		02/03/26
	ALMIRALL Close	12.40		02/03/26

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	12.41	-	-	-	-	-
17-Apr-26	12.43	-	-	-	-	-
15-May-26	12.27	-	-	-	-	-
19-Jun-26	12.29	-	-	-	-	-
18-Sep-26	12.35	-	-	-	-	-
18-Dec-26	12.41	-	-	-	-	-
19-Mar-27	12.46	-	-	-	-	-
18-Jun-27	12.34	-	-	-	-	-
17-Sep-27	12.40	-	-	-	-	-
17-Dec-27	12.46	-	-	-	-	-
17-Mar-28	12.53	-	-	-	-	-
16-Jun-28	12.41	-	-	-	-	-
15-Dec-28	12.54	-	-	-	-	-
15-Jun-29	12.49	-	-	-	-	-
21-Dec-29	12.64	-	-	-	-	-
21-Jun-30	12.61	-	-	-	-	-
20-Dec-30	12.77	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	12.41	-	-	-	-	-
17-Apr-26	12.43	-	-	-	-	-
15-May-26	12.27	-	-	-	-	-
19-Jun-26	12.29	-	-	-	-	-
18-Sep-26	12.35	-	-	-	-	-
18-Dec-26	12.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.40	-	-	-	-	-

	Previous Close	52.74		02/03/26
	AMADEUS Close	51.38		02/03/26

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	51.43	-	-	-	-	331
17-Apr-26	51.51	-	-	-	-	-
15-May-26	51.59	-	-	-	-	-
19-Jun-26	51.68	50.50	50.50	50.50	3	11
18-Sep-26	50.92	-	-	-	-	-
18-Dec-26	51.17	-	-	-	-	-
19-Mar-27	50.82	-	-	-	-	-
18-Jun-27	51.06	-	-	-	-	-
17-Sep-27	50.23	-	-	-	-	-
17-Dec-27	50.48	-	-	-	-	-
17-Mar-28	50.09	-	-	-	-	-
16-Jun-28	50.35	-	-	-	-	-
15-Dec-28	49.68	-	-	-	-	-
15-Jun-29	49.50	-	-	-	-	-
21-Dec-29	48.76	-	-	-	-	-
21-Jun-30	48.59	-	-	-	-	-
20-Dec-30	47.80	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	51.43	-	-	-	-	-
17-Apr-26	51.51	-	-	-	-	-
15-May-26	51.59	-	-	-	-	-
19-Jun-26	51.68	-	-	-	-	-
18-Sep-26	50.92	-	-	-	-	-
18-Dec-26	51.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	51.38	-	-	-	-	-

	Previous Close	55.44		02/03/26
	ARCELORMITTAL Close	54.56		02/03/26

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	54.61	54.63	54.80	54.63	22	259
17-Apr-26	54.70	-	-	-	-	-
15-May-26	54.67	-	-	-	-	-
19-Jun-26	54.78	-	-	-	-	5
18-Sep-26	54.94	-	-	-	-	-
18-Dec-26	55.09	-	-	-	-	-
19-Mar-27	55.23	-	-	-	-	-
18-Jun-27	55.38	-	-	-	-	-
17-Sep-27	55.54	-	-	-	-	-
17-Dec-27	55.70	-	-	-	-	-
17-Mar-28	55.86	-	-	-	-	-
16-Jun-28	56.03	-	-	-	-	-
15-Dec-28	56.38	-	-	-	-	-
15-Jun-29	56.74	-	-	-	-	-
21-Dec-29	57.16	-	-	-	-	-
21-Jun-30	57.57	-	-	-	-	-
20-Dec-30	58.01	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	54.61	-	-	-	-	-
17-Apr-26	54.70	-	-	-	-	-
15-May-26	54.67	-	-	-	-	-
19-Jun-26	54.78	-	-	-	-	-
18-Sep-26	54.94	-	-	-	-	-
18-Dec-26	55.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	54.56	-	-	-	-	-

	Previous Close	5.18		02/03/26
	ATRESMEDIA Close	4.99		02/03/26

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	4.99	-	-	-	-	-
17-Apr-26	5.00	-	-	-	-	-
15-May-26	5.01	-	-	-	-	-
19-Jun-26	4.80	-	-	-	-	-
18-Sep-26	4.83	-	-	-	-	-
18-Dec-26	4.67	-	-	-	-	-
19-Mar-27	4.69	-	-	-	-	-
18-Jun-27	4.45	-	-	-	-	-
17-Sep-27	4.48	-	-	-	-	-
17-Dec-27	4.32	-	-	-	-	-
17-Mar-28	4.34	-	-	-	-	-
16-Jun-28	4.09	-	-	-	-	-
15-Dec-28	3.96	-	-	-	-	-
15-Jun-29	4.00	-	-	-	-	-
21-Dec-29	3.58	-	-	-	-	-
21-Jun-30	3.35	-	-	-	-	-
20-Dec-30	3.20	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	4.99	-	-	-	-	-
17-Apr-26	5.00	-	-	-	-	-
15-May-26	5.01	-	-	-	-	-
19-Jun-26	4.80	-	-	-	-	-
18-Sep-26	4.83	-	-	-	-	-
18-Dec-26	4.67	-	-	-	-	-

	Previous Close	1.36		02/03/26
	AUDAX RENOV Close	1.28		02/03/26

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.28	-	-	-	-	-

	Previous Close	59.10		02/03/26
	AUXIL. FF.CC Close	61.40		02/03/26

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	61.40	-	-	-	-	-

	Previous Close	3.21		02/03/26
	B.SABADELL Close	3.13		02/03/26

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	3.13	-	-	-	-	-
17-Apr-26	3.13	-	-	-	-	-
15-May-26	3.14	-	-	-	-	-
19-Jun-26	3.15	-	-	-	-	-
18-Sep-26	3.09	-	-	-	-	-
18-Dec-26	3.11	-	-	-	-	-
19-Mar-27	3.05	-	-	-	-	-
18-Jun-27	2.99	-	-	-	-	-
17-Sep-27	2.94	-	-	-	-	-
17-Dec-27	2.95	-	-	-	-	-
17-Mar-28	2.90	-	-	-	-	-
16-Jun-28	2.84	-	-	-	-	-
15-Dec-28	2.80	-	-	-	-	-
15-Jun-29	2.69	-	-	-	-	-
21-Dec-29	2.65	-	-	-	-	-
21-Jun-30	2.54	-	-	-	-	-
20-Dec-30	2.50	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	3.13	-	-	-	-	-
17-Apr-26	3.13	-	-	-	-	-
15-May-26	3.14	-	-	-	-	-
19-Jun-26	3.15	-	-	-	-	-
18-Sep-26	3.09	-	-	-	-	-
18-Dec-26	3.11	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.13	-	-	-	-	-

	Previous Close	14.18		02/03/26
	BANKINTER Close	13.91		02/03/26

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	13.92	-	-	-	-	27
17-Apr-26	13.78	-	-	-	-	-
15-May-26	13.81	-	-	-	-	-
19-Jun-26	13.83	13.80	13.80	13.80	5	28
18-Sep-26	13.74	-	-	-	-	-
18-Dec-26	13.47	-	-	-	-	-
19-Mar-27	13.54	-	-	-	-	-
18-Jun-27	13.44	-	-	-	-	-
17-Sep-27	13.33	-	-	-	-	-
17-Dec-27	13.05	-	-	-	-	-
17-Mar-28	13.12	-	-	-	-	-
16-Jun-28	13.01	-	-	-	-	-
15-Dec-28	12.60	-	-	-	-	-
15-Jun-29	12.56	-	-	-	-	-
21-Dec-29	12.14	-	-	-	-	-
21-Jun-30	12.10	-	-	-	-	-
20-Dec-30	11.68	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	13.92	-	-	-	-	-
17-Apr-26	13.78	-	-	-	-	-
15-May-26	13.81	-	-	-	-	-
19-Jun-26	13.83	-	-	-	-	-
18-Sep-26	13.74	-	-	-	-	-
18-Dec-26	13.47	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.91	-	-	-	-	-

	Previous Close	19.75		02/03/26
	BBVA Close	18.99		02/03/26

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	18.99	-	-	-	-	-
13-Mar-26	19.00	-	-	-	-	-
20-Mar-26	19.00	18.90	19.00	18.90	38	36,877
27-Mar-26	19.01	-	-	-	-	-
17-Apr-26	18.43	-	-	-	-	-
15-May-26	18.46	-	-	-	-	-
19-Jun-26	18.50	-	-	-	-	5
18-Sep-26	18.59	-	-	-	-	-
18-Dec-26	18.30	-	-	-	-	5,000
19-Mar-27	18.38	-	-	-	-	-
18-Jun-27	17.86	-	-	-	-	-
17-Sep-27	17.95	-	-	-	-	-
17-Dec-27	17.65	-	-	-	-	-
17-Mar-28	17.74	-	-	-	-	-
16-Jun-28	17.21	-	-	-	-	-
15-Dec-28	17.02	-	-	-	-	-
15-Jun-29	16.59	-	-	-	-	-
21-Dec-29	16.44	-	-	-	-	-
21-Jun-30	16.15	-	-	-	-	-
20-Dec-30	16.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	19.00	-	-	-	-	-
17-Apr-26	18.43	-	-	-	-	-
15-May-26	18.46	-	-	-	-	-
19-Jun-26	18.50	-	-	-	-	-
18-Sep-26	18.59	-	-	-	-	-
18-Dec-26	18.30	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	18.99	-	-	-	-	-

	Previous Close	10.52		02/03/26
	CAIXABANK Close	10.29		02/03/26

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	10.30	-	-	-	-	155
17-Apr-26	9.98	-	-	-	-	-
15-May-26	10.00	-	-	-	-	-
19-Jun-26	10.02	10.10	10.10	10.10	7	50
18-Sep-26	10.07	-	-	-	-	-
18-Dec-26	9.95	-	-	-	-	-
19-Mar-27	10.00	-	-	-	-	-
18-Jun-27	9.72	-	-	-	-	-
17-Sep-27	9.77	-	-	-	-	-
17-Dec-27	9.63	-	-	-	-	-
17-Mar-28	9.68	-	-	-	-	-
16-Jun-28	9.43	-	-	-	-	-
15-Dec-28	9.36	-	-	-	-	-
15-Jun-29	9.18	-	-	-	-	-
21-Dec-29	9.13	-	-	-	-	-
21-Jun-30	8.97	-	-	-	-	-
20-Dec-30	8.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	10.30	-	-	-	-	-
17-Apr-26	9.98	-	-	-	-	-
15-May-26	10.00	-	-	-	-	-
19-Jun-26	10.02	-	-	-	-	-
18-Sep-26	10.07	-	-	-	-	-
18-Dec-26	9.95	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.29	-	-	-	-	-

	Previous Close	32.14		02/03/26
	CELLNEX Close	32.43		02/03/26

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	32.46	-	-	-	-	28
17-Apr-26	32.51	-	-	-	-	-
15-May-26	32.56	-	-	-	-	-
19-Jun-26	32.62	-	-	-	-	-
18-Sep-26	32.41	-	-	-	-	-
18-Dec-26	32.57	-	-	-	-	-
19-Mar-27	32.32	-	-	-	-	-
18-Jun-27	32.08	-	-	-	-	-
17-Sep-27	32.23	-	-	-	-	-
17-Dec-27	32.40	-	-	-	-	-
17-Mar-28	32.14	-	-	-	-	-
16-Jun-28	31.88	-	-	-	-	-
15-Dec-28	32.23	-	-	-	-	-
15-Jun-29	31.68	-	-	-	-	-
21-Dec-29	32.06	-	-	-	-	-
21-Jun-30	31.48	-	-	-	-	-
20-Dec-30	31.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	32.46	-	-	-	-	-
17-Apr-26	32.51	-	-	-	-	-
15-May-26	32.56	-	-	-	-	-
19-Jun-26	32.62	-	-	-	-	-
18-Sep-26	32.41	-	-	-	-	-
18-Dec-26	32.57	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	32.43	-	-	-	-	-

	Previous Close	31.80		02/03/26
	CIE AUTOMOTIVE Close	30.25		02/03/26

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	30.28	-	-	-	-	-
17-Apr-26	30.33	-	-	-	-	-
15-May-26	30.37	-	-	-	-	-
19-Jun-26	30.43	-	-	-	-	-
18-Sep-26	30.12	-	-	-	-	-
18-Dec-26	30.26	-	-	-	-	-
19-Mar-27	29.94	-	-	-	-	-
18-Jun-27	30.08	-	-	-	-	-
17-Sep-27	29.76	-	-	-	-	-
17-Dec-27	29.90	-	-	-	-	-
17-Mar-28	29.58	-	-	-	-	-
16-Jun-28	29.74	-	-	-	-	-
15-Dec-28	29.56	-	-	-	-	-
15-Jun-29	29.39	-	-	-	-	-
21-Dec-29	29.22	-	-	-	-	-
21-Jun-30	29.05	-	-	-	-	-
20-Dec-30	28.85	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	30.28	-	-	-	-	-
17-Apr-26	30.33	-	-	-	-	-
15-May-26	30.37	-	-	-	-	-
19-Jun-26	30.43	-	-	-	-	-
18-Sep-26	30.12	-	-	-	-	-
18-Dec-26	30.26	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	30.25	-	-	-	-	-

	Previous Close	5.70		02/03/26
	COLONIAL Close	5.50		02/03/26

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	5.50	-	-	-	-	60
17-Apr-26	5.51	-	-	-	-	-
15-May-26	5.52	-	-	-	-	-
19-Jun-26	5.22	-	-	-	-	-
18-Sep-26	5.24	-	-	-	-	-
18-Dec-26	5.27	-	-	-	-	-
19-Mar-27	5.29	-	-	-	-	-
18-Jun-27	5.00	-	-	-	-	-
17-Sep-27	5.02	-	-	-	-	-
17-Dec-27	5.05	-	-	-	-	-
17-Mar-28	5.07	-	-	-	-	-
16-Jun-28	5.10	-	-	-	-	-
15-Dec-28	4.81	-	-	-	-	-
15-Jun-29	4.86	-	-	-	-	-
21-Dec-29	4.57	-	-	-	-	-
21-Jun-30	4.28	-	-	-	-	-
20-Dec-30	4.33	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	5.50	-	-	-	-	-
17-Apr-26	5.51	-	-	-	-	-
15-May-26	5.52	-	-	-	-	-
19-Jun-26	5.22	-	-	-	-	-
18-Sep-26	5.24	-	-	-	-	-
18-Dec-26	5.27	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.50	-	-	-	-	-

	Previous Close	0.18		02/03/26
	D. FELGUERA Close	0.17		02/03/26

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.17	-	-	-	-	-

	Previous Close	19.36		02/03/26
	EBRO FOODS Close	19.22		02/03/26

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	19.24	-	-	-	-	-
17-Apr-26	19.04	-	-	-	-	-
15-May-26	19.07	-	-	-	-	-
19-Jun-26	19.10	-	-	-	-	-
18-Sep-26	18.97	-	-	-	-	-
18-Dec-26	18.83	-	-	-	-	-
19-Mar-27	18.91	-	-	-	-	-
18-Jun-27	18.75	-	-	-	-	-
17-Sep-27	18.59	-	-	-	-	-
17-Dec-27	18.43	-	-	-	-	-
17-Mar-28	18.53	-	-	-	-	-
16-Jun-28	18.36	-	-	-	-	-
15-Dec-28	18.03	-	-	-	-	-
15-Jun-29	17.96	-	-	-	-	-
21-Dec-29	17.64	-	-	-	-	-
21-Jun-30	17.57	-	-	-	-	-
20-Dec-30	17.23	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	19.24	-	-	-	-	-
17-Apr-26	19.04	-	-	-	-	-
15-May-26	19.07	-	-	-	-	-
19-Jun-26	19.10	-	-	-	-	-
18-Sep-26	18.97	-	-	-	-	-
18-Dec-26	18.83	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	19.22	-	-	-	-	-

	Previous Close	15.35		02/03/26
	ENAGAS Close	15.40		02/03/26

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.42	-	-	-	-	98
17-Apr-26	15.44	-	-	-	-	-
15-May-26	15.46	-	-	-	-	-
19-Jun-26	15.49	-	-	-	-	-
18-Sep-26	14.96	-	-	-	-	-
18-Dec-26	15.04	-	-	-	-	7,500
19-Mar-27	14.70	-	-	-	-	-
18-Jun-27	14.77	-	-	-	-	-
17-Sep-27	14.24	-	-	-	-	-
17-Dec-27	14.31	-	-	-	-	-
17-Mar-28	13.98	-	-	-	-	-
16-Jun-28	14.06	-	-	-	-	-
15-Dec-28	13.60	-	-	-	-	-
15-Jun-29	13.35	-	-	-	-	-
21-Dec-29	12.51	-	-	-	-	-
21-Jun-30	12.66	-	-	-	-	-
20-Dec-30	12.22	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.42	-	-	-	-	-
17-Apr-26	15.44	-	-	-	-	-
15-May-26	15.46	-	-	-	-	-
19-Jun-26	15.49	-	-	-	-	-
18-Sep-26	14.96	-	-	-	-	-
18-Dec-26	15.04	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.40	-	-	-	-	-

	Previous Close	2.51		02/03/26
	ENCE Close	2.45		02/03/26

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	2.46	-	-	-	-	-
17-Apr-26	2.46	-	-	-	-	-
15-May-26	2.42	-	-	-	-	-
19-Jun-26	2.43	-	-	-	-	-
18-Sep-26	2.39	-	-	-	-	-
18-Dec-26	2.35	-	-	-	-	-
19-Mar-27	2.36	-	-	-	-	-
18-Jun-27	2.32	-	-	-	-	-
17-Sep-27	2.28	-	-	-	-	-
17-Dec-27	2.24	-	-	-	-	-
17-Mar-28	2.25	-	-	-	-	-
16-Jun-28	2.20	-	-	-	-	-
15-Dec-28	2.11	-	-	-	-	-
15-Jun-29	2.07	-	-	-	-	-
21-Dec-29	1.97	-	-	-	-	-
21-Jun-30	1.92	-	-	-	-	-
20-Dec-30	1.81	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	2.46	-	-	-	-	-
17-Apr-26	2.46	-	-	-	-	-
15-May-26	2.42	-	-	-	-	-
19-Jun-26	2.43	-	-	-	-	-
18-Sep-26	2.39	-	-	-	-	-
18-Dec-26	2.35	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.45	-	-	-	-	-

	Previous Close	34.57		02/03/26
	ENDESA Close	34.32		02/03/26

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	34.35	34.01	34.01	34.01	1	130
17-Apr-26	34.41	-	-	-	-	-
15-May-26	34.46	-	-	-	-	-
19-Jun-26	34.52	-	-	-	-	4
18-Sep-26	33.60	-	-	-	-	-
18-Dec-26	33.77	-	-	-	-	-
19-Mar-27	33.40	-	-	-	-	-
18-Jun-27	33.56	-	-	-	-	-
17-Sep-27	32.62	-	-	-	-	-
17-Dec-27	32.78	-	-	-	-	-
17-Mar-28	32.42	-	-	-	-	-
16-Jun-28	32.59	-	-	-	-	-
15-Dec-28	31.83	-	-	-	-	-
15-Jun-29	31.66	-	-	-	-	-
21-Dec-29	30.93	-	-	-	-	-
21-Jun-30	30.78	-	-	-	-	-
20-Dec-30	30.06	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	34.35	-	-	-	-	-
17-Apr-26	34.41	-	-	-	-	-
15-May-26	34.46	-	-	-	-	-
19-Jun-26	34.52	-	-	-	-	-
18-Sep-26	33.60	-	-	-	-	-
18-Dec-26	33.77	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	34.32	-	-	-	-	-

	Previous Close	5.20		02/03/26
	FAES Close	4.92		02/03/26

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.92	-	-	-	-	-

	Previous Close	11.80		02/03/26
	FCC Close	11.22		02/03/26

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	11.23	-	-	-	-	-
17-Apr-26	11.25	-	-	-	-	-
15-May-26	11.27	-	-	-	-	-
19-Jun-26	11.29	-	-	-	-	-
18-Sep-26	10.69	-	-	-	-	-
18-Dec-26	10.74	-	-	-	-	-
19-Mar-27	10.79	-	-	-	-	-
18-Jun-27	10.84	-	-	-	-	-
17-Sep-27	10.18	-	-	-	-	-
17-Dec-27	10.23	-	-	-	-	-
17-Mar-28	10.28	-	-	-	-	-
16-Jun-28	10.34	-	-	-	-	-
15-Dec-28	9.71	-	-	-	-	-
15-Jun-29	9.82	-	-	-	-	-
21-Dec-29	9.18	-	-	-	-	-
21-Jun-30	9.30	-	-	-	-	-
20-Dec-30	8.64	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	11.23	-	-	-	-	-
17-Apr-26	11.25	-	-	-	-	-
15-May-26	11.27	-	-	-	-	-
19-Jun-26	11.29	-	-	-	-	-
18-Sep-26	10.69	-	-	-	-	-
18-Dec-26	10.74	-	-	-	-	-

	Previous Close	15.89		02/03/26
	FCC INM Close	15.30		02/03/26

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.31	-	-	-	-	-

	Previous Close	63.16		02/03/26
	FERROVIAL Close	62.36		02/03/26

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	62.42	-	-	-	-	616
17-Apr-26	62.52	-	-	-	-	-
15-May-26	62.61	-	-	-	-	-
19-Jun-26	62.47	-	-	-	-	50
18-Sep-26	62.77	-	-	-	-	-
18-Dec-26	62.63	-	-	-	-	-
19-Mar-27	62.91	-	-	-	-	-
18-Jun-27	62.95	-	-	-	-	-
17-Sep-27	63.26	-	-	-	-	-
17-Dec-27	63.12	-	-	-	-	-
17-Mar-28	63.43	-	-	-	-	-
16-Jun-28	63.76	-	-	-	-	-
15-Dec-28	63.69	-	-	-	-	-
15-Jun-29	64.39	-	-	-	-	-
21-Dec-29	64.41	-	-	-	-	-
21-Jun-30	65.18	-	-	-	-	-
20-Dec-30	65.28	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	62.42	-	-	-	-	-
17-Apr-26	62.52	-	-	-	-	-
15-May-26	62.61	-	-	-	-	-
19-Jun-26	62.47	-	-	-	-	-
18-Sep-26	62.77	-	-	-	-	-
18-Dec-26	62.63	-	-	-	-	-
31-Dec-99	62.36	-	-	-	-	-

	Previous Close	22.68		02/03/26
	FLUIDRA Close	22.20		02/03/26

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	22.22	-	-	-	-	-
17-Apr-26	22.26	-	-	-	-	-
15-May-26	22.29	-	-	-	-	-
19-Jun-26	22.33	-	-	-	-	-
18-Sep-26	22.12	-	-	-	-	-
18-Dec-26	21.90	-	-	-	-	-
19-Mar-27	21.99	-	-	-	-	-
18-Jun-27	22.10	-	-	-	-	-
17-Sep-27	21.85	-	-	-	-	-
17-Dec-27	21.60	-	-	-	-	-
17-Mar-28	21.71	-	-	-	-	-
16-Jun-28	21.82	-	-	-	-	-
15-Dec-28	21.25	-	-	-	-	-
15-Jun-29	21.48	-	-	-	-	-
21-Dec-29	20.84	-	-	-	-	-
21-Jun-30	21.09	-	-	-	-	-
20-Dec-30	20.35	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	22.22	-	-	-	-	-
17-Apr-26	22.26	-	-	-	-	-
15-May-26	22.29	-	-	-	-	-
19-Jun-26	22.33	-	-	-	-	-
18-Sep-26	22.12	-	-	-	-	-
18-Dec-26	21.90	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	22.20	-	-	-	-	-

	Previous Close	3.20		02/03/26
	GESTAMP Close	3.17		02/03/26

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.17	-	-	-	-	-

	Previous Close	110.20		02/03/26
	GRENERGY Close	108.60		02/03/26

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	108.60	-	-	-	-	-

	Previous Close	10.63		02/03/26
	GRIFOLS Close	10.53		02/03/26

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	10.54	-	-	-	-	30
17-Apr-26	10.55	-	-	-	-	-
15-May-26	10.57	-	-	-	-	-
19-Jun-26	10.44	-	-	-	-	2
18-Sep-26	10.34	-	-	-	-	-
18-Dec-26	10.39	-	-	-	-	-
19-Mar-27	10.43	-	-	-	-	-
18-Jun-27	10.34	-	-	-	-	-
17-Sep-27	10.24	-	-	-	-	-
17-Dec-27	10.29	-	-	-	-	-
17-Mar-28	10.34	-	-	-	-	-
16-Jun-28	10.24	-	-	-	-	-
15-Dec-28	10.20	-	-	-	-	-
15-Jun-29	10.16	-	-	-	-	-
21-Dec-29	10.13	-	-	-	-	-
21-Jun-30	10.11	-	-	-	-	-
20-Dec-30	10.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	10.54	-	-	-	-	-
17-Apr-26	10.55	-	-	-	-	-
15-May-26	10.57	-	-	-	-	-
19-Jun-26	10.44	-	-	-	-	-
18-Sep-26	10.34	-	-	-	-	-
18-Dec-26	10.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.53	-	-	-	-	-

	Previous Close	7.67		02/03/26
	GRIFOLS B Close	7.73		02/03/26

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.73	-	-	-	-	-

	Previous Close	4.83		02/03/26
	IAG Close	4.59		02/03/26

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	4.59	-	-	-	-	107
17-Apr-26	4.60	-	-	-	-	-
15-May-26	4.61	-	-	-	-	-
19-Jun-26	4.61	-	-	-	-	-
18-Sep-26	4.59	-	-	-	-	-
18-Dec-26	4.55	-	-	-	-	-
19-Mar-27	4.57	-	-	-	-	-
18-Jun-27	4.59	-	-	-	-	-
17-Sep-27	4.55	-	-	-	-	-
17-Dec-27	4.51	-	-	-	-	-
17-Mar-28	4.53	-	-	-	-	-
16-Jun-28	4.55	-	-	-	-	-
15-Dec-28	4.46	-	-	-	-	-
15-Jun-29	4.51	-	-	-	-	-
21-Dec-29	4.39	-	-	-	-	-
21-Jun-30	4.44	-	-	-	-	-
20-Dec-30	4.31	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	4.59	-	-	-	-	-
17-Apr-26	4.60	-	-	-	-	-
15-May-26	4.61	-	-	-	-	-
19-Jun-26	4.61	-	-	-	-	-
18-Sep-26	4.59	-	-	-	-	-
18-Dec-26	4.55	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.59	-	-	-	-	-

	Previous Close	20.05		02/03/26
	IBERDROLA Close	19.81		02/03/26

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	19.81	-	-	-	-	-
13-Mar-26	19.82	-	-	-	-	-
20-Mar-26	19.82	-	-	-	-	6,808
27-Mar-26	19.83	-	-	-	-	-
17-Apr-26	19.85	-	-	-	-	-
15-May-26	19.88	-	-	-	-	-
19-Jun-26	19.92	19.90	19.90	19.90	3	3
18-Sep-26	19.58	-	-	-	-	-
18-Dec-26	19.67	-	-	-	-	-
19-Mar-27	19.50	-	-	-	-	-
18-Jun-27	19.60	-	-	-	-	-
17-Sep-27	19.23	-	-	-	-	-
17-Dec-27	19.32	-	-	-	-	-
17-Mar-28	19.16	-	-	-	-	-
16-Jun-28	19.26	-	-	-	-	-
15-Dec-28	19.00	-	-	-	-	-
15-Jun-29	18.95	-	-	-	-	-
21-Dec-29	18.71	-	-	-	-	-
21-Jun-30	18.72	-	-	-	-	-
20-Dec-30	18.56	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	19.82	-	-	-	-	-
17-Apr-26	19.85	-	-	-	-	-
15-May-26	19.88	-	-	-	-	-
19-Jun-26	19.92	-	-	-	-	-
18-Sep-26	19.58	-	-	-	-	-
18-Dec-26	19.67	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	19.81	-	-	-	-	-

	Previous Close	56.82		02/03/26
	INDITEX Close	54.10		02/03/26

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	54.11	-	-	-	-	-
13-Mar-26	54.13	-	-	-	-	-
20-Mar-26	54.15	-	-	-	-	161
27-Mar-26	54.17	-	-	-	-	-
17-Apr-26	54.24	-	-	-	-	-
15-May-26	53.40	-	-	-	-	-
19-Jun-26	53.50	-	-	-	-	1
18-Sep-26	53.76	-	-	-	-	-
18-Dec-26	53.70	-	-	-	-	-
19-Mar-27	53.94	-	-	-	-	-
18-Jun-27	53.31	-	-	-	-	-
17-Sep-27	53.57	-	-	-	-	-
17-Dec-27	53.52	-	-	-	-	-
17-Mar-28	53.79	-	-	-	-	-
16-Jun-28	53.18	-	-	-	-	-
15-Dec-28	53.43	-	-	-	-	-
15-Jun-29	53.15	-	-	-	-	-
21-Dec-29	53.49	-	-	-	-	-
21-Jun-30	53.30	-	-	-	-	-
20-Dec-30	53.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	54.15	-	-	-	-	-
17-Apr-26	54.24	-	-	-	-	-
15-May-26	53.40	-	-	-	-	-
19-Jun-26	53.50	-	-	-	-	-
18-Sep-26	53.76	-	-	-	-	-
18-Dec-26	53.70	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	54.10	-	-	-	-	-

	Previous Close	62.75		02/03/26
	INDRA Close	62.45		02/03/26

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	62.51	63.09	64.21	62.24	47	127
17-Apr-26	62.61	-	-	-	-	-
15-May-26	62.70	-	-	-	-	-
19-Jun-26	62.82	-	-	-	-	100
18-Sep-26	62.83	-	-	-	-	-
18-Dec-26	63.13	-	-	-	-	-
19-Mar-27	63.42	-	-	-	-	-
18-Jun-27	63.72	-	-	-	-	-
17-Sep-27	63.67	-	-	-	-	-
17-Dec-27	63.99	-	-	-	-	-
17-Mar-28	64.31	-	-	-	-	-
16-Jun-28	64.64	-	-	-	-	-
15-Dec-28	64.96	-	-	-	-	-
15-Jun-29	65.67	-	-	-	-	-
21-Dec-29	66.05	-	-	-	-	-
21-Jun-30	66.84	-	-	-	-	-
20-Dec-30	67.26	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	62.51	-	-	-	-	-
17-Apr-26	62.61	-	-	-	-	-
15-May-26	62.70	-	-	-	-	-
19-Jun-26	62.82	-	-	-	-	-
18-Sep-26	62.83	-	-	-	-	-
18-Dec-26	63.13	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	62.45	-	-	-	-	-

	Previous Close	84.75		02/03/26
	LABORAT. ROVI Close	83.10		02/03/26

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	83.18	-	-	-	-	21
17-Apr-26	83.31	-	-	-	-	-
15-May-26	83.43	-	-	-	-	-
19-Jun-26	83.59	-	-	-	-	-
18-Sep-26	83.04	-	-	-	-	-
18-Dec-26	83.44	-	-	-	-	-
19-Mar-27	83.82	-	-	-	-	-
18-Jun-27	84.22	-	-	-	-	-
17-Sep-27	83.53	-	-	-	-	-
17-Dec-27	83.94	-	-	-	-	-
17-Mar-28	84.37	-	-	-	-	-
16-Jun-28	84.81	-	-	-	-	-
15-Dec-28	84.20	-	-	-	-	-
15-Jun-29	85.13	-	-	-	-	-
21-Dec-29	84.33	-	-	-	-	-
21-Jun-30	85.34	-	-	-	-	-
20-Dec-30	84.48	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	83.18	-	-	-	-	-
17-Apr-26	83.31	-	-	-	-	-
15-May-26	83.43	-	-	-	-	-
19-Jun-26	83.59	-	-	-	-	-
18-Sep-26	83.04	-	-	-	-	-
18-Dec-26	83.44	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	83.10	-	-	-	-	-

	Previous Close	1.27		02/03/26
	LINEA DIRECTA Close	1.22		02/03/26

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.22	-	-	-	-	-

	Previous Close	32.26		02/03/26
	LOGISTA Close	32.02		02/03/26

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	32.02	-	-	-	-	-

	Previous Close	3.95		02/03/26
	MAPFRE Close	3.88		02/03/26

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	3.88	-	-	-	-	39
17-Apr-26	3.89	-	-	-	-	-
15-May-26	3.89	-	-	-	-	-
19-Jun-26	3.79	-	-	-	-	-
18-Sep-26	3.81	-	-	-	-	-
18-Dec-26	3.75	-	-	-	-	-
19-Mar-27	3.76	-	-	-	-	-
18-Jun-27	3.66	-	-	-	-	-
17-Sep-27	3.68	-	-	-	-	-
17-Dec-27	3.61	-	-	-	-	-
17-Mar-28	3.63	-	-	-	-	-
16-Jun-28	3.53	-	-	-	-	-
15-Dec-28	3.48	-	-	-	-	-
15-Jun-29	3.39	-	-	-	-	-
21-Dec-29	3.35	-	-	-	-	-
21-Jun-30	3.26	-	-	-	-	-
20-Dec-30	3.22	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	3.88	-	-	-	-	-
17-Apr-26	3.89	-	-	-	-	-
15-May-26	3.89	-	-	-	-	-
19-Jun-26	3.79	-	-	-	-	-
18-Sep-26	3.81	-	-	-	-	-
18-Dec-26	3.75	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.88	-	-	-	-	-

	Previous Close	8.34		02/03/26
	MELIA HOTELS Close	8.02		02/03/26

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	8.02	-	-	-	-	-
17-Apr-26	8.04	-	-	-	-	-
15-May-26	8.05	-	-	-	-	-
19-Jun-26	8.06	-	-	-	-	-
18-Sep-26	7.92	-	-	-	-	-
18-Dec-26	7.96	-	-	-	-	-
19-Mar-27	8.00	-	-	-	-	-
18-Jun-27	8.03	-	-	-	-	-
17-Sep-27	7.88	-	-	-	-	-
17-Dec-27	7.92	-	-	-	-	-
17-Mar-28	7.96	-	-	-	-	-
16-Jun-28	8.00	-	-	-	-	-
15-Dec-28	7.89	-	-	-	-	-
15-Jun-29	7.97	-	-	-	-	-
21-Dec-29	7.87	-	-	-	-	-
21-Jun-30	7.96	-	-	-	-	-
20-Dec-30	7.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	8.02	-	-	-	-	-
17-Apr-26	8.04	-	-	-	-	-
15-May-26	8.05	-	-	-	-	-
19-Jun-26	8.06	-	-	-	-	-
18-Sep-26	7.92	-	-	-	-	-
18-Dec-26	7.96	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.02	-	-	-	-	-

	Previous Close	15.01		02/03/26
	MERLIN Close	14.73		02/03/26

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	14.74	-	-	-	-	-
17-Apr-26	14.77	-	-	-	-	-
15-May-26	14.55	-	-	-	-	-
19-Jun-26	14.58	-	-	-	-	-
18-Sep-26	14.65	-	-	-	-	-
18-Dec-26	14.52	-	-	-	-	-
19-Mar-27	14.58	-	-	-	-	-
18-Jun-27	14.34	-	-	-	-	-
17-Sep-27	14.41	-	-	-	-	-
17-Dec-27	14.27	-	-	-	-	-
17-Mar-28	14.34	-	-	-	-	-
16-Jun-28	14.10	-	-	-	-	-
15-Dec-28	14.02	-	-	-	-	-
15-Jun-29	13.89	-	-	-	-	-
21-Dec-29	13.79	-	-	-	-	-
21-Jun-30	13.62	-	-	-	-	-
20-Dec-30	13.52	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	14.74	-	-	-	-	-
17-Apr-26	14.77	-	-	-	-	-
15-May-26	14.55	-	-	-	-	-
19-Jun-26	14.58	-	-	-	-	-
18-Sep-26	14.65	-	-	-	-	-
18-Dec-26	14.52	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	14.73	-	-	-	-	-

	Previous Close	26.34		02/03/26
	NATURGY Close	26.76		02/03/26

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	26.79	-	-	-	-	1
17-Apr-26	26.26	-	-	-	-	-
15-May-26	26.30	-	-	-	-	-
19-Jun-26	26.35	-	-	-	-	1
18-Sep-26	25.89	-	-	-	-	-
18-Dec-26	25.42	-	-	-	-	5,000
19-Mar-27	25.54	-	-	-	-	-
18-Jun-27	25.07	-	-	-	-	-
17-Sep-27	24.61	-	-	-	-	-
17-Dec-27	24.15	-	-	-	-	-
17-Mar-28	24.27	-	-	-	-	-
16-Jun-28	23.78	-	-	-	-	-
15-Dec-28	22.97	-	-	-	-	-
15-Jun-29	22.60	-	-	-	-	-
21-Dec-29	21.79	-	-	-	-	-
21-Jun-30	21.46	-	-	-	-	-
20-Dec-30	20.69	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	26.79	-	-	-	-	-
17-Apr-26	26.26	-	-	-	-	-
15-May-26	26.30	-	-	-	-	-
19-Jun-26	26.35	-	-	-	-	-
18-Sep-26	25.89	-	-	-	-	-
18-Dec-26	25.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.76	-	-	-	-	-

	Previous Close	0.40		02/03/26
	OBRASCON HUARTE Close	0.43		02/03/26

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	0.43	-	-	-	-	-
17-Apr-26	0.43	-	-	-	-	-
15-May-26	0.43	-	-	-	-	-
19-Jun-26	0.43	-	-	-	-	-
18-Sep-26	0.44	-	-	-	-	-
18-Dec-26	0.44	-	-	-	-	-
19-Mar-27	0.44	-	-	-	-	-
18-Jun-27	0.44	-	-	-	-	-
17-Sep-27	0.44	-	-	-	-	-
17-Dec-27	0.45	-	-	-	-	-
17-Mar-28	0.45	-	-	-	-	-
16-Jun-28	0.45	-	-	-	-	-
15-Dec-28	0.46	-	-	-	-	-
15-Jun-29	0.46	-	-	-	-	-
21-Dec-29	0.47	-	-	-	-	-
21-Jun-30	0.47	-	-	-	-	-
20-Dec-30	0.48	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	0.43	-	-	-	-	-
17-Apr-26	0.43	-	-	-	-	-
15-May-26	0.43	-	-	-	-	-
19-Jun-26	0.43	-	-	-	-	-
18-Sep-26	0.44	-	-	-	-	-
18-Dec-26	0.44	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.43	-	-	-	-	-

	Previous Close	80.25		02/03/26
	PHARMA MAR Close	83.95		02/03/26

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	84.03	-	-	-	-	-
17-Apr-26	84.16	-	-	-	-	-
15-May-26	84.29	-	-	-	-	-
19-Jun-26	84.45	-	-	-	-	-
18-Sep-26	83.86	-	-	-	-	-
18-Dec-26	84.26	-	-	-	-	-
19-Mar-27	84.64	-	-	-	-	-
18-Jun-27	85.05	-	-	-	-	-
17-Sep-27	84.66	-	-	-	-	-
17-Dec-27	85.08	-	-	-	-	-
17-Mar-28	85.51	-	-	-	-	-
16-Jun-28	85.96	-	-	-	-	-
15-Dec-28	86.07	-	-	-	-	-
15-Jun-29	87.02	-	-	-	-	-
21-Dec-29	87.25	-	-	-	-	-
21-Jun-30	88.29	-	-	-	-	-
20-Dec-30	88.57	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	84.03	-	-	-	-	-
17-Apr-26	84.16	-	-	-	-	-
15-May-26	84.29	-	-	-	-	-
19-Jun-26	84.45	-	-	-	-	-
18-Sep-26	83.86	-	-	-	-	-
18-Dec-26	84.26	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	83.95	-	-	-	-	-

	Previous Close	2.90		02/03/26
	PROSEGUR Close	2.75		02/03/26

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.75	-	-	-	-	-

	Previous Close	16.36		02/03/26
	PUIG Close	15.69		02/03/26

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.71	-	-	-	-	16
17-Apr-26	15.73	-	-	-	-	-
15-May-26	15.75	-	-	-	-	-
19-Jun-26	15.36	-	-	-	-	-
18-Sep-26	15.44	-	-	-	-	-
18-Dec-26	15.51	-	-	-	-	-
19-Mar-27	15.58	-	-	-	-	-
18-Jun-27	15.21	-	-	-	-	-
17-Sep-27	15.28	-	-	-	-	-
17-Dec-27	15.36	-	-	-	-	-
17-Mar-28	15.44	-	-	-	-	-
16-Jun-28	15.03	-	-	-	-	-
15-Dec-28	15.19	-	-	-	-	-
15-Jun-29	14.81	-	-	-	-	-
21-Dec-29	14.99	-	-	-	-	-
21-Jun-30	14.57	-	-	-	-	-
20-Dec-30	14.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.71	-	-	-	-	-
17-Apr-26	15.73	-	-	-	-	-
15-May-26	15.75	-	-	-	-	-
19-Jun-26	15.36	-	-	-	-	-
18-Sep-26	15.44	-	-	-	-	-
18-Dec-26	15.51	-	-	-	-	-

	Previous Close	15.73		02/03/26
	REDEIA Close	15.48		02/03/26

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.50	-	-	-	-	18
17-Apr-26	15.52	-	-	-	-	-
15-May-26	15.54	-	-	-	-	-
19-Jun-26	15.57	-	-	-	-	45
18-Sep-26	15.05	-	-	-	-	-
18-Dec-26	15.12	-	-	-	-	-
19-Mar-27	14.98	-	-	-	-	-
18-Jun-27	15.05	-	-	-	-	-
17-Sep-27	14.51	-	-	-	-	-
17-Dec-27	14.58	-	-	-	-	-
17-Mar-28	14.44	-	-	-	-	-
16-Jun-28	14.52	-	-	-	-	-
15-Dec-28	14.04	-	-	-	-	-
15-Jun-29	13.97	-	-	-	-	-
21-Dec-29	13.50	-	-	-	-	-
21-Jun-30	13.44	-	-	-	-	-
20-Dec-30	12.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	15.50	-	-	-	-	-
17-Apr-26	15.52	-	-	-	-	-
15-May-26	15.54	-	-	-	-	-
19-Jun-26	15.57	-	-	-	-	-
18-Sep-26	15.05	-	-	-	-	-
18-Dec-26	15.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.48	-	-	-	-	-

	Previous Close	19.02		02/03/26
	REPSOL Close	20.04		02/03/26

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	20.04	-	-	-	-	-
13-Mar-26	20.05	-	-	-	-	-
20-Mar-26	20.06	20.45	20.45	19.76	117	4,114
27-Mar-26	20.07	-	-	-	-	-
17-Apr-26	20.09	-	-	-	-	-
15-May-26	20.12	-	-	-	-	-
19-Jun-26	20.16	20.50	20.50	20.50	1	507
18-Sep-26	19.70	-	-	-	-	-
18-Dec-26	19.80	-	-	-	-	10,000
19-Mar-27	19.36	-	-	-	-	-
18-Jun-27	19.45	-	-	-	-	-
17-Sep-27	18.99	-	-	-	-	-
17-Dec-27	19.09	-	-	-	-	-
17-Mar-28	18.65	-	-	-	-	-
16-Jun-28	18.75	-	-	-	-	-
15-Dec-28	18.39	-	-	-	-	-
15-Jun-29	18.08	-	-	-	-	-
21-Dec-29	17.76	-	-	-	-	-
21-Jun-30	17.58	-	-	-	-	-
20-Dec-30	17.38	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	20.06	-	-	-	-	-
17-Apr-26	20.09	-	-	-	-	-
15-May-26	20.12	-	-	-	-	-
19-Jun-26	20.16	-	-	-	-	-
18-Sep-26	19.70	-	-	-	-	-
18-Dec-26	19.80	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.04	-	-	-	-	-

	Previous Close	4.54		02/03/26
	SACYR Close	4.47		02/03/26

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	4.48	-	-	-	-	-
17-Apr-26	4.48	-	-	-	-	-
15-May-26	4.49	-	-	-	-	-
19-Jun-26	4.50	-	-	-	-	-
18-Sep-26	4.44	-	-	-	-	-
18-Dec-26	4.46	-	-	-	-	-
19-Mar-27	4.41	-	-	-	-	-
18-Jun-27	4.43	-	-	-	-	-
17-Sep-27	4.37	-	-	-	-	-
17-Dec-27	4.39	-	-	-	-	-
17-Mar-28	4.35	-	-	-	-	-
16-Jun-28	4.37	-	-	-	-	-
15-Dec-28	4.33	-	-	-	-	-
15-Jun-29	4.31	-	-	-	-	-
21-Dec-29	4.28	-	-	-	-	-
21-Jun-30	4.27	-	-	-	-	-
20-Dec-30	4.24	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	4.48	-	-	-	-	-
17-Apr-26	4.48	-	-	-	-	-
15-May-26	4.49	-	-	-	-	-
19-Jun-26	4.50	-	-	-	-	-
18-Sep-26	4.44	-	-	-	-	-
18-Dec-26	4.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.47	-	-	-	-	-

	Previous Close	10.79		02/03/26
	SANTANDER Close	10.25		02/03/26

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	10.25	-	-	-	-	-
13-Mar-26	10.25	-	-	-	-	-
20-Mar-26	10.26	10.25	10.39	10.25	17,925	195,216
27-Mar-26	10.26	-	-	-	-	-
17-Apr-26	10.27	-	-	-	-	-
15-May-26	10.16	-	-	-	-	-
19-Jun-26	10.18	10.25	10.38	10.16	31	19
18-Sep-26	10.23	-	-	-	-	-
18-Dec-26	10.14	-	-	-	-	10,000
19-Mar-27	10.18	-	-	-	-	-
18-Jun-27	10.10	-	-	-	-	-
17-Sep-27	10.15	-	-	-	-	-
17-Dec-27	10.00	-	-	-	-	-
17-Mar-28	10.05	-	-	-	-	-
16-Jun-28	9.92	-	-	-	-	-
15-Dec-28	9.81	-	-	-	-	-
15-Jun-29	9.73	-	-	-	-	-
21-Dec-29	9.66	-	-	-	-	-
21-Jun-30	9.64	-	-	-	-	-
20-Dec-30	9.63	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	10.26	-	-	-	-	1,427,401
17-Apr-26	10.27	-	-	-	-	-
15-May-26	10.16	-	-	-	-	-
19-Jun-26	10.18	-	-	-	-	-
18-Sep-26	10.23	-	-	-	-	-
18-Dec-26	10.14	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.25	-	-	-	-	-

	Previous Close	21.97		02/03/26
	SOLARIA Close	21.09		02/03/26

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	21.11	21.10	21.44	20.68	80	165
17-Apr-26	21.14	-	-	-	-	-
15-May-26	21.17	-	-	-	-	-
19-Jun-26	21.22	-	-	-	-	-
18-Sep-26	21.32	-	-	-	-	-
18-Dec-26	21.42	-	-	-	-	-
19-Mar-27	21.52	-	-	-	-	-
18-Jun-27	21.62	-	-	-	-	-
17-Sep-27	21.73	-	-	-	-	-
17-Dec-27	21.84	-	-	-	-	-
17-Mar-28	21.95	-	-	-	-	-
16-Jun-28	22.06	-	-	-	-	-
15-Dec-28	22.29	-	-	-	-	-
15-Jun-29	22.54	-	-	-	-	-
21-Dec-29	22.81	-	-	-	-	-
21-Jun-30	23.08	-	-	-	-	-
20-Dec-30	23.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	21.11	-	-	-	-	-
17-Apr-26	21.14	-	-	-	-	-
15-May-26	21.17	-	-	-	-	-
19-Jun-26	21.22	-	-	-	-	-
18-Sep-26	21.32	-	-	-	-	-
18-Dec-26	21.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.09	-	-	-	-	-

	Previous Close	36.96		02/03/26
	TECNICAS REUNIDAS Close	32.88		02/03/26

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	32.91	-	-	-	-	-
17-Apr-26	32.96	-	-	-	-	-
15-May-26	33.01	-	-	-	-	-
19-Jun-26	33.08	-	-	-	-	-
18-Sep-26	33.24	-	-	-	-	-
18-Dec-26	32.65	-	-	-	-	-
19-Mar-27	32.79	-	-	-	-	-
18-Jun-27	32.95	-	-	-	-	-
17-Sep-27	33.11	-	-	-	-	-
17-Dec-27	32.53	-	-	-	-	-
17-Mar-28	32.69	-	-	-	-	-
16-Jun-28	32.86	-	-	-	-	-
15-Dec-28	32.46	-	-	-	-	-
15-Jun-29	32.82	-	-	-	-	-
21-Dec-29	32.46	-	-	-	-	-
21-Jun-30	32.85	-	-	-	-	-
20-Dec-30	32.51	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	32.91	-	-	-	-	-
17-Apr-26	32.96	-	-	-	-	-
15-May-26	33.01	-	-	-	-	-
19-Jun-26	33.08	-	-	-	-	-
18-Sep-26	33.24	-	-	-	-	-
18-Dec-26	32.65	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	32.88	-	-	-	-	-

	Previous Close	3.85		02/03/26
	TELEFONICA Close	3.72		02/03/26

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Mar-26	3.72	-	-	-	-	-
13-Mar-26	3.72	-	-	-	-	-
20-Mar-26	3.72	-	-	-	-	487
27-Mar-26	3.72	-	-	-	-	-
17-Apr-26	3.73	-	-	-	-	-
15-May-26	3.73	-	-	-	-	-
19-Jun-26	3.59	-	-	-	-	110
18-Sep-26	3.61	-	-	-	-	-
18-Dec-26	3.63	-	-	-	-	-
19-Mar-27	3.64	-	-	-	-	-
18-Jun-27	3.51	-	-	-	-	-
17-Sep-27	3.53	-	-	-	-	-
17-Dec-27	3.54	-	-	-	-	-
17-Mar-28	3.56	-	-	-	-	-
16-Jun-28	3.43	-	-	-	-	-
15-Dec-28	3.47	-	-	-	-	-
15-Jun-29	3.36	-	-	-	-	-
21-Dec-29	3.40	-	-	-	-	-
21-Jun-30	3.29	-	-	-	-	-
20-Dec-30	3.33	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	3.72	-	-	-	-	-
17-Apr-26	3.73	-	-	-	-	-
15-May-26	3.73	-	-	-	-	-
19-Jun-26	3.59	-	-	-	-	-
18-Sep-26	3.61	-	-	-	-	-
18-Dec-26	3.63	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.72	-	-	-	-	-

	Previous Close	2.70		02/03/26
	UNICAJA Close	2.59		02/03/26

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	2.60	-	-	-	-	-
17-Apr-26	2.60	-	-	-	-	-
15-May-26	2.50	-	-	-	-	-
19-Jun-26	2.50	-	-	-	-	-
18-Sep-26	2.51	-	-	-	-	-
18-Dec-26	2.46	-	-	-	-	-
19-Mar-27	2.47	-	-	-	-	-
18-Jun-27	2.37	-	-	-	-	-
17-Sep-27	2.38	-	-	-	-	-
17-Dec-27	2.32	-	-	-	-	-
17-Mar-28	2.33	-	-	-	-	-
16-Jun-28	2.24	-	-	-	-	-
15-Dec-28	2.19	-	-	-	-	-
15-Jun-29	2.10	-	-	-	-	-
21-Dec-29	2.06	-	-	-	-	-
21-Jun-30	1.97	-	-	-	-	-
20-Dec-30	1.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	2.60	-	-	-	-	-
17-Apr-26	2.60	-	-	-	-	-
15-May-26	2.50	-	-	-	-	-
19-Jun-26	2.50	-	-	-	-	-
18-Sep-26	2.51	-	-	-	-	-
18-Dec-26	2.46	-	-	-	-	-

	Previous Close	82.00		02/03/26
	VIDRALA Close	80.00		02/03/26

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	80.08	-	-	-	-	-
17-Apr-26	80.20	-	-	-	-	-
15-May-26	80.32	-	-	-	-	-
19-Jun-26	80.47	-	-	-	-	-
18-Sep-26	80.43	-	-	-	-	-
18-Dec-26	80.82	-	-	-	-	-
19-Mar-27	79.98	-	-	-	-	-
18-Jun-27	80.37	-	-	-	-	-
17-Sep-27	80.30	-	-	-	-	-
17-Dec-27	80.70	-	-	-	-	-
17-Mar-28	79.85	-	-	-	-	-
16-Jun-28	80.26	-	-	-	-	-
15-Dec-28	80.64	-	-	-	-	-
15-Jun-29	80.20	-	-	-	-	-
21-Dec-29	80.65	-	-	-	-	-
21-Jun-30	80.26	-	-	-	-	-
20-Dec-30	80.74	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	80.08	-	-	-	-	-
17-Apr-26	80.20	-	-	-	-	-
15-May-26	80.32	-	-	-	-	-
19-Jun-26	80.47	-	-	-	-	-
18-Sep-26	80.43	-	-	-	-	-
18-Dec-26	80.82	-	-	-	-	-

	Previous Close	59.30		02/03/26
	VISCOFAN Close	58.60		02/03/26

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	58.66	-	-	-	-	-
17-Apr-26	58.75	-	-	-	-	-
15-May-26	58.84	-	-	-	-	-
19-Jun-26	58.19	-	-	-	-	-
18-Sep-26	58.47	-	-	-	-	-
18-Dec-26	57.35	-	-	-	-	-
19-Mar-27	57.61	-	-	-	-	-
18-Jun-27	57.14	-	-	-	-	-
17-Sep-27	57.42	-	-	-	-	-
17-Dec-27	56.30	-	-	-	-	-
17-Mar-28	56.59	-	-	-	-	-
16-Jun-28	56.11	-	-	-	-	-
15-Dec-28	55.31	-	-	-	-	-
15-Jun-29	55.15	-	-	-	-	-
21-Dec-29	54.41	-	-	-	-	-
21-Jun-30	54.27	-	-	-	-	-
20-Dec-30	53.55	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	58.66	-	-	-	-	-
17-Apr-26	58.75	-	-	-	-	-
15-May-26	58.84	-	-	-	-	-
19-Jun-26	58.19	-	-	-	-	-
18-Sep-26	58.47	-	-	-	-	-
18-Dec-26	57.35	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	58.60	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	-		02/03/26
	BBVA DIV Close	-		02/03/26

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	0.6000	-	-	-	-	-
15-May-26	0.6000	-	-	-	-	-
19-Jun-26	0.6000	-	-	-	-	-
18-Sep-26	0.6000	-	-	-	-	-
18-Dec-26	0.9770	-	-	-	-	600
17-Dec-27	0.9860	-	-	-	-	50
15-Dec-28	0.9990	-	-	-	-	50
21-Dec-29	0.9630	-	-	-	-	100
20-Dec-30	0.7700	-	-	-	-	-

	Previous Close	-		02/03/26
	BBVA DIV25 Close	-		02/03/26

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	0.6000	-	-	-	-	-
15-May-26	0.6000	-	-	-	-	-
19-Jun-26	0.6000	-	-	-	-	-
18-Sep-26	0.6000	-	-	-	-	-
18-Dec-26	0.9770	-	-	-	-	-
17-Dec-27	0.9860	-	-	-	-	-
15-Dec-28	0.9990	-	-	-	-	-
21-Dec-29	0.9630	-	-	-	-	-
20-Dec-30	0.7700	-	-	-	-	-

	Previous Close	-		02/03/26
	CAIXABANK DIV Close	-		02/03/26

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	0.3321	-	-	-	-	-
15-May-26	0.3321	-	-	-	-	-
19-Jun-26	0.3321	-	-	-	-	-
18-Sep-26	0.3321	-	-	-	-	-
18-Dec-26	0.4951	-	-	-	-	-
17-Dec-27	0.5070	-	-	-	-	-
15-Dec-28	0.4680	-	-	-	-	-
21-Dec-29	0.4500	-	-	-	-	-
20-Dec-30	0.4100	-	-	-	-	-

	Previous Close	-		02/03/26
	CAIXABANK DIV25 Close	-		02/03/26

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	0.3321	-	-	-	-	-
15-May-26	0.3321	-	-	-	-	-
19-Jun-26	0.3321	-	-	-	-	-
18-Sep-26	0.3321	-	-	-	-	-
18-Dec-26	0.4951	-	-	-	-	-
17-Dec-27	0.5070	-	-	-	-	-
15-Dec-28	0.4680	-	-	-	-	-
21-Dec-29	0.4500	-	-	-	-	-
20-Dec-30	0.4100	-	-	-	-	-

	Previous Close	-		02/03/26
	GAS NATURAL DIV Close	-		02/03/26

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	0.5700	-	-	-	-	-
15-May-26	0.5700	-	-	-	-	-
19-Jun-26	0.5700	-	-	-	-	-
18-Sep-26	1.1570	-	-	-	-	-
18-Dec-26	1.7440	-	-	-	-	500
17-Dec-27	1.7520	-	-	-	-	-
15-Dec-28	1.6780	-	-	-	-	-
21-Dec-29	1.6980	-	-	-	-	-
20-Dec-30	1.6400	-	-	-	-	-

	Previous Close	-		02/03/26
	GAS NATURAL DIV25 Close	-		02/03/26

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	0.5700	-	-	-	-	-
15-May-26	0.5700	-	-	-	-	-
19-Jun-26	0.5700	-	-	-	-	-
18-Sep-26	1.1570	-	-	-	-	-
18-Dec-26	1.7440	-	-	-	-	-
17-Dec-27	1.7520	-	-	-	-	-
15-Dec-28	1.6780	-	-	-	-	-
21-Dec-29	1.6980	-	-	-	-	-
20-Dec-30	1.6400	-	-	-	-	-

	Previous Close	0.253		02/03/26
	IBERDROLA DIV Close	0.253		02/03/26

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	0.2530	-	-	-	-	-
17-Apr-26	0.2530	-	-	-	-	-
15-May-26	0.2530	-	-	-	-	-
19-Jun-26	0.2530	-	-	-	-	-
18-Sep-26	0.6957	-	-	-	-	-
18-Dec-26	0.6957	-	-	-	-	50
17-Dec-27	0.7170	-	-	-	-	50
15-Dec-28	0.7240	-	-	-	-	-
21-Dec-29	0.7200	-	-	-	-	-
20-Dec-30	0.6100	-	-	-	-	-

	Previous Close	-		02/03/26
	IBERDROLA DIV25 Close	-		02/03/26

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	0.2530	-	-	-	-	-
17-Apr-26	0.2530	-	-	-	-	-
15-May-26	0.2530	-	-	-	-	-
19-Jun-26	0.2530	-	-	-	-	-
18-Sep-26	0.6957	-	-	-	-	-
18-Dec-26	0.6957	-	-	-	-	-
17-Dec-27	0.7170	-	-	-	-	-
15-Dec-28	0.7240	-	-	-	-	-
21-Dec-29	0.7200	-	-	-	-	-
20-Dec-30	0.6100	-	-	-	-	-

	Previous Close	-		02/03/26
	INDITEX DIV Close	-		02/03/26

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	-	-	-	-	-	-
15-May-26	0.9150	-	-	-	-	-
19-Jun-26	0.9150	-	-	-	-	-
18-Sep-26	0.9150	-	-	-	-	-
18-Dec-26	1.2380	-	-	-	-	-
17-Dec-27	1.2040	-	-	-	-	-
15-Dec-28	1.2080	-	-	-	-	-
21-Dec-29	1.1660	-	-	-	-	-
20-Dec-30	1.1200	-	-	-	-	-

	Previous Close	-		02/03/26
	INDITEX DIV25 Close	-		02/03/26

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	-	-	-	-	-	-
15-May-26	0.9150	-	-	-	-	-
19-Jun-26	0.9150	-	-	-	-	-
18-Sep-26	0.9150	-	-	-	-	-
18-Dec-26	1.2380	-	-	-	-	-
17-Dec-27	1.2040	-	-	-	-	-
15-Dec-28	1.2080	-	-	-	-	-
21-Dec-29	1.1660	-	-	-	-	-
20-Dec-30	1.1200	-	-	-	-	-

	Previous Close	0.500		02/03/26
	REPSOL DIV Close	0.500		02/03/26

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	0.5000	-	-	-	-	-
17-Apr-26	0.5000	-	-	-	-	-
15-May-26	0.5000	-	-	-	-	-
19-Jun-26	0.5000	-	-	-	-	-
18-Sep-26	1.0510	-	-	-	-	-
18-Dec-26	1.0510	-	-	-	-	1,100
17-Dec-27	1.0800	-	-	-	-	-
15-Dec-28	1.0850	-	-	-	-	-
21-Dec-29	1.0450	-	-	-	-	166
20-Dec-30	0.8100	-	-	-	-	85

	Previous Close	-		02/03/26
	REPSOL DIV25 Close	-		02/03/26

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	0.5000	-	-	-	-	-
17-Apr-26	0.5000	-	-	-	-	-
15-May-26	0.5000	-	-	-	-	-
19-Jun-26	0.5000	-	-	-	-	-
18-Sep-26	1.0510	-	-	-	-	-
18-Dec-26	1.0510	-	-	-	-	-
17-Dec-27	1.0800	-	-	-	-	-
15-Dec-28	1.0850	-	-	-	-	-
21-Dec-29	1.0450	-	-	-	-	-
20-Dec-30	0.8100	-	-	-	-	-

	Previous Close	-		02/03/26
	SANTANDER DIV Close	-		02/03/26

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	20,500
17-Apr-26	-	-	-	-	-	-
15-May-26	0.1250	-	-	-	-	-
19-Jun-26	0.1250	-	-	-	-	-
18-Sep-26	0.1250	-	-	-	-	-
18-Dec-26	0.2700	-	-	-	-	1,050
17-Dec-27	0.3320	-	-	-	-	50
15-Dec-28	0.3990	-	-	-	-	-
21-Dec-29	0.3740	-	-	-	-	50
20-Dec-30	0.2600	-	-	-	-	-

	Previous Close	-		02/03/26
	SANTANDER DIV25 Close	-		02/03/26

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	4,021
17-Apr-26	-	-	-	-	-	-
15-May-26	0.1250	-	-	-	-	-
19-Jun-26	0.1250	-	-	-	-	-
18-Sep-26	0.1250	-	-	-	-	-
18-Dec-26	0.2700	-	-	-	-	-
17-Dec-27	0.3320	-	-	-	-	-
15-Dec-28	0.3990	-	-	-	-	-
21-Dec-29	0.3740	-	-	-	-	-
20-Dec-30	0.2600	-	-	-	-	-

	Previous Close	-		02/03/26
	TELEFONICA DIV Close	-		02/03/26

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	-	-	-	-	-	-
15-May-26	-	-	-	-	-	-
19-Jun-26	0.1500	-	-	-	-	-
18-Sep-26	0.1500	-	-	-	-	-
18-Dec-26	0.1500	-	-	-	-	50
17-Dec-27	0.1500	-	-	-	-	-
15-Dec-28	0.1500	-	-	-	-	-
21-Dec-29	0.1500	-	-	-	-	-
20-Dec-30	0.1500	-	-	-	-	-

	Previous Close	-		02/03/26
	TELEFONICA DIV25 Close	-		02/03/26

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	-	-	-	-	-	-
17-Apr-26	-	-	-	-	-	-
15-May-26	-	-	-	-	-	-
19-Jun-26	0.1500	-	-	-	-	-
18-Sep-26	0.1500	-	-	-	-	-
18-Dec-26	0.1500	-	-	-	-	-
17-Dec-27	0.1500	-	-	-	-	-
15-Dec-28	0.1500	-	-	-	-	-
21-Dec-29	0.1500	-	-	-	-	-
20-Dec-30	0.1500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		02/03/26
	MINI IBEX-35 Close	-		02/03/26

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 17,100	791.00	-	-	-	27.62	0.94	-	1
Mar-26 w1 18,000	114.00	-	-	-	22.33	0.39	-	1
Mar-26 w1 18,075	87.00	125.00	125.00	125.00	22.14	0.32	5	5
Mar-26 w1 18,200	52.00	-	-	-	21.81	0.22	-	1
Mar-26 w1 18,325	29.00	31.00	31.00	31.00	21.49	0.14	2	2
Mar-26 w1 18,500	11.00	-	-	-	21.04	0.06	-	2
Mar-26 w1 18,550	8.00	15.00	15.00	15.00	20.91	0.05	1	10
Mar-26 w1 18,650	4.00	-	-	-	20.65	0.03	-	5
Mar-26 w1 18,700	3.00	-	-	-	20.52	0.02	-	9
Mar-26 w1 18,800	1.00	-	-	-	20.26	0.01	-	2
Mar-26 w1 18,825	1.00	-	-	-	20.19	0.01	-	1
Mar-26 w1 18,900	-	-	-	-	20.00	-	-	1
Mar-26 w2 16,800	1,126.00	-	-	-	28.41	0.90	-	1
Mar-26 w2 17,000	945.00	-	-	-	27.25	0.86	-	1
Mar-26 w2 18,500	62.00	-	-	-	20.71	0.18	-	1
Mar-26 w2 18,600	45.00	-	-	-	20.48	0.14	-	2
Mar-26 w2 19,000	10.00	-	-	-	19.57	0.04	-	1
Mar-26 w2 19,200	4.00	-	-	-	19.12	0.02	-	1
Mar-26 7,400	10,480.00	-	-	-	83.55	1.00	-	6
Mar-26 10,200	7,683.00	-	-	-	67.28	1.00	-	1
Mar-26 11,200	6,684.00	-	-	-	61.46	1.00	-	1
Mar-26 11,700	6,185.00	-	-	-	58.56	1.00	-	2
Mar-26 12,400	5,486.00	-	-	-	54.49	1.00	-	6
Mar-26 12,600	5,286.00	-	-	-	53.32	1.00	-	2
Mar-26 12,700	5,186.00	-	-	-	52.74	1.00	-	2
Mar-26 12,800	5,087.00	-	-	-	52.16	1.00	-	1
Mar-26 12,900	4,987.00	-	-	-	51.58	1.00	-	1
Mar-26 13,000	4,887.00	-	-	-	51.00	1.00	-	2
Mar-26 13,100	4,787.00	-	-	-	50.42	1.00	-	2
Mar-26 13,300	4,588.00	-	-	-	49.26	1.00	-	1
Mar-26 13,400	4,488.00	-	-	-	48.67	1.00	-	1
Mar-26 13,500	4,388.00	-	-	-	48.09	1.00	-	3
Mar-26 13,600	4,289.00	-	-	-	47.51	0.99	-	2
Mar-26 13,700	4,189.00	-	-	-	46.93	0.99	-	1
Mar-26 14,100	3,791.00	-	-	-	44.60	0.99	-	1
Mar-26 14,200	3,692.00	-	-	-	44.02	0.99	-	4
Mar-26 14,500	3,394.00	-	-	-	42.28	0.99	-	1
Mar-26 14,700	3,196.00	-	-	-	41.12	0.98	-	2
Mar-26 14,800	3,097.00	-	-	-	40.54	0.98	-	3
Mar-26 15,000	2,900.00	-	-	-	39.37	0.98	-	14
Mar-26 15,100	2,801.00	-	-	-	38.79	0.98	-	20
Mar-26 15,300	2,605.00	-	-	-	37.63	0.97	-	16
Mar-26 15,500	2,410.00	-	-	-	36.47	0.96	-	2
Mar-26 15,600	2,312.00	-	-	-	35.88	0.96	-	20
Mar-26 15,700	2,215.00	-	-	-	35.30	0.95	-	22
Mar-26 15,800	2,119.00	-	-	-	34.72	0.95	-	1
Mar-26 15,900	2,022.00	-	-	-	34.14	0.94	-	2
Mar-26 16,000	1,927.00	-	-	-	33.56	0.94	-	5
Mar-26 16,100	1,832.00	-	-	-	32.98	0.93	-	4
Mar-26 16,300	1,643.00	-	-	-	31.82	0.91	-	5
Mar-26 16,400	1,550.00	-	-	-	31.23	0.90	-	3
Mar-26 16,450	1,504.00	-	-	-	30.94	0.89	-	1
Mar-26 16,500	1,458.00	-	-	-	30.65	0.89	-	153
Mar-26 16,600	1,367.00	-	-	-	30.07	0.87	-	2
Mar-26 16,650	1,321.00	-	-	-	29.78	0.87	-	3
Mar-26 16,700	1,276.00	-	-	-	29.49	0.86	-	2
Mar-26 16,750	1,232.00	-	-	-	29.20	0.85	-	2
Mar-26 16,800	1,188.00	-	-	-	28.91	0.84	-	5
Mar-26 16,900	1,100.00	-	-	-	28.33	0.82	-	1
Mar-26 17,000	1,014.00	-	-	-	27.75	0.80	-	27
Mar-26 17,100	930.00	-	-	-	27.17	0.78	-	2
Mar-26 17,200	848.00	820.00	820.00	810.00	26.58	0.75	2	5
Mar-26 17,300	769.00	-	-	-	26.00	0.73	-	2
Mar-26 17,400	692.00	-	-	-	25.42	0.70	-	6
Mar-26 17,450	654.00	-	-	-	25.13	0.68	-	3
Mar-26 17,500	617.00	600.00	600.00	598.00	24.84	0.66	2	13
Mar-26 17,600	546.00	-	-	-	24.26	0.63	-	2
Mar-26 17,650	512.00	-	-	-	23.97	0.61	-	13
Mar-26 17,700	478.00	-	-	-	23.68	0.59	-	149
Mar-26 17,750	446.00	-	-	-	23.39	0.57	-	38
Mar-26 17,800	414.00	-	-	-	23.10	0.55	-	4
Mar-26 17,850	384.00	-	-	-	22.81	0.53	-	2
Mar-26 17,900	355.00	-	-	-	22.55	0.51	-	13
Mar-26 17,950	329.00	-	-	-	22.43	0.48	-	1
Mar-26 18,000	305.00	275.00	283.00	275.00	22.32	0.46	13	14
Mar-26 18,100	259.00	238.00	238.00	200.00	22.09	0.42	4	28
Mar-26 18,200	218.00	185.00	205.00	171.00	21.87	0.37	5	31
Mar-26 18,300	182.00	130.00	170.00	130.00	21.64	0.33	4	120
Mar-26 18,400	150.00	110.00	160.00	110.00	21.41	0.29	34	36
Mar-26 18,500	121.00	88.00	100.00	79.00	21.18	0.25	24	51
Mar-26 18,600	97.00	58.00	75.00	58.00	20.96	0.21	3	137
Mar-26 18,700	77.00	40.00	50.00	40.00	20.73	0.18	3	104
Mar-26 18,800	60.00	-	-	-	20.50	0.14	-	4
Mar-26 18,900	46.00	17.00	17.00	17.00	20.28	0.12	2	2
Mar-26 19,000	34.00	-	-	-	20.05	0.09	-	29
Mar-26 19,200	18.00	-	-	-	19.59	0.06	-	2
Mar-26 19,300	13.00	-	-	-	19.37	0.04	-	2
Mar-26 19,400	9.00	-	-	-	19.14	0.03	-	5
Mar-26 19,500	6.00	-	-	-	18.91	0.02	-	1
Apr-26 16,100	1,844.00	-	-	-	27.64	0.86	-	1
Apr-26 17,000	1,073.00	1,055.00	1,055.00	1,025.00	23.33	0.73	2	3
Apr-26 17,300	842.00	-	-	-	21.89	0.66	-	3
Apr-26 17,500	698.00	-	-	-	20.93	0.61	-	4
Apr-26 17,600	630.00	-	-	-	20.45	0.58	-	1
Apr-26 17,650	597.00	-	-	-	20.22	0.56	-	1
Apr-26 17,700	565.00	-	-	-	19.98	0.55	-	3
Apr-26 17,800	502.00	-	-	-	19.50	0.52	-	2
Apr-26 17,900	449.00	460.00	470.00	460.00	19.27	0.49	4	4
Apr-26 18,000	400.00	400.00	400.00	400.00	19.09	0.45	1	2
Apr-26 18,100	355.00	317.00	317.00	317.00	18.92	0.42	1	1
Apr-26 18,200	312.00	275.00	275.00	275.00	18.74	0.39	2	3
Apr-26 18,300	274.00	-	-	-	18.56	0.35	-	11
Apr-26 18,400	238.00	200.00	215.00	200.00	18.38	0.32	4	18
Apr-26 18,500	206.00	-	-	-	18.20	0.29	-	106
Apr-26 18,600	176.00	-	-	-	18.03	0.26	-	2
Apr-26 18,700	150.00	134.00	134.00	120.00	17.85	0.23	3	7
Apr-26 18,800	127.00	-	-	-	17.67	0.21	-	4
Apr-26 18,900	106.00	-	-	-	17.49	0.18	-	1
Apr-26 19,000	88.00	-	-	-	17.32	0.16	-	3
Apr-26 19,100	72.00	-	-	-	17.14	0.13	-	1
Apr-26 19,200	58.00	-	-	-	16.96	0.11	-	5
Apr-26 19,300	47.00	-	-	-	16.78	0.10	-	11
Apr-26 19,400	37.00	-	-	-	16.60	0.08	-	1
Apr-26 19,500	29.00	-	-	-	16.43	0.07	-	1
May-26 17,500	756.00	735.00	735.00	735.00	19.99	0.57	1	1
May-26 17,800	570.00	568.00	568.00	568.00	18.84	0.50	1	2
May-26 18,000	472.00	-	-	-	18.53	0.44	-	1
May-26 18,100	427.00	389.00	395.00	389.00	18.37	0.42	2	3
May-26 18,200	385.00	-	-	-	18.21	0.39	-	1
May-26 18,300	346.00	323.00	323.00	323.00	18.05	0.36	1	1
May-26 18,500	275.00	244.00	244.00	226.00	17.74	0.31	5	5
May-26 18,900	163.00	137.00	137.00	126.00	17.11	0.22	2	2
May-26 19,000	141.00	-	-	-	16.95	0.19	-	2
May-26 19,500	62.00	53.00	53.00	53.00	16.16	0.10	1	1
Jun-26 11,400	6,337.00	-	-	-	42.75	0.97	-	32
Jun-26 12,100	5,656.00	-	-	-	40.08	0.96	-	5
Jun-26 12,200	5,560.00	-	-	-	39.70	0.96	-	9
Jun-26 13,400	4,407.00	-	-	-	35.12	0.93	-	1
Jun-26 13,500	4,312.00	-	-	-	34.74	0.93	-	1
Jun-26 13,700	4,123.00	-	-	-	33.98	0.92	-	4
Jun-26 14,500	3,374.00	-	-	-	30.93	0.89	-	2
Jun-26 14,900	3,007.00	-	-	-	29.40	0.87	-	2
Jun-26 15,000	2,916.00	-	-	-	29.02	0.87	-	1
Jun-26 15,200	2,735.00	-	-	-	28.26	0.85	-	1
Jun-26 15,700	2,292.00	-	-	-	26.35	0.81	-	1
Jun-26 15,800	2,206.00	-	-	-	25.97	0.81	-	1
Jun-26 16,000	2,034.00	-	-	-	25.20	0.79	-	3
Jun-26 16,500	1,618.00	-	-	-	23.30	0.73	-	2
Jun-26 16,700	1,459.00	-	-	-	22.53	0.70	-	15
Jun-26 16,800	1,380.00	-	-	-	22.15	0.69	-	1
Jun-26 16,900	1,303.00	-	-	-	21.77	0.67	-	2
Jun-26 17,000	1,228.00	-	-	-	21.39	0.66	-	2
Jun-26 17,100	1,154.00	-	-	-	21.01	0.64	-	2
Jun-26 17,200	1,080.00	-	-	-	20.62	0.62	-	3
Jun-26 17,300	1,009.00	-	-	-	20.24	0.61	-	9
Jun-26 17,400	940.00	-	-	-	19.86	0.59	-	3
Jun-26 17,500	872.00	856.00	856.00	856.00	19.48	0.57	1	3
Jun-26 17,600	806.00	-	-	-	19.10	0.55	-	6
Jun-26 17,700	742.00	710.00	752.00	710.00	18.72	0.53	8	11
Jun-26 18,000	584.00	-	-	-	18.15	0.46	-	6
Jun-26 18,100	537.00	-	-	-	17.99	0.44	-	56
Jun-26 18,200	492.00	-	-	-	17.83	0.41	-	1
Jun-26 18,300	450.00	-	-	-	17.67	0.39	-	58
Jun-26 18,400	410.00	-	-	-	17.51	0.37	-	5
Jun-26 18,500	372.00	355.00	355.00	355.00	17.35	0.34	2	102
Jun-26 18,600	336.00	-	-	-	17.18	0.32	-	1
Jun-26 18,700	302.00	285.00	285.00	285.00	17.02	0.30	10	105
Jun-26 18,800	271.00	253.00	253.00	253.00	16.86	0.28	6	6
Jun-26 18,900	242.00	204.00	204.00	204.00	16.70	0.26	1	2
Jun-26 19,000	215.00	179.00	183.00	179.00	16.54	0.24	7	7
Jun-26 19,300	147.00	130.00	130.00	130.00	16.05	0.18	2	2
Jun-26 19,400	128.00	-	-	-	15.89	0.16	-	17
Jun-26 19,500	111.00	-	-	-	15.73	0.15	-	5
Jun-26 20,000	49.00	-	-	-	14.92	0.08	-	1
Jun-26 20,200	34.00	-	-	-	14.60	0.06	-	1
Sep-26 12,200	5,545.00	-	-	-	34.43	0.93	-	32
Sep-26 13,600	4,248.00	-	-	-	30.37	0.89	-	15
Sep-26 15,000	3,005.00	-	-	-	26.30	0.82	-	1
Sep-26 17,300	1,209.00	-	-	-	19.63	0.58	-	1
Sep-26 17,400	1,142.00	-	-	-	19.34	0.57	-	3
Sep-26 17,500	1,077.00	-	-	-	19.05	0.55	-	2
Sep-26 17,600	1,014.00	-	-	-	18.76	0.54	-	3
Sep-26 18,000	799.00	-	-	-	18.09	0.47	-	1
Sep-26 18,100	751.00	-	-	-	17.95	0.45	-	1
Sep-26 18,200	705.00	-	-	-	17.82	0.44	-	1
Sep-26 18,500	576.00	-	-	-	17.41	0.38	-	1
Sep-26 18,800	463.00	434.00	434.00	434.00	17.00	0.33	1	3
Sep-26 18,900	428.00	-	-	-	16.87	0.32	-	1
Sep-26 19,000	395.00	-	-	-	16.73	0.30	-	7
Sep-26 19,100	364.00	-	-	-	16.59	0.28	-	3
Sep-26 19,300	307.00	286.00	286.00	286.00	16.32	0.25	2	2
Sep-26 19,500	255.00	-	-	-	16.05	0.22	-	68
Sep-26 20,000	153.00	-	-	-	15.37	0.15	-	1
Sep-26 20,300	108.00	-	-	-	14.96	0.12	-	1
Sep-26 20,400	96.00	-	-	-	14.83	0.11	-	1
Dec-26 8,300	9,215.00	-	-	-	42.00	0.97	-	655
Dec-26 8,600	8,926.00	-	-	-	41.24	0.97	-	1,250
Dec-26 10,500	7,116.00	-	-	-	36.42	0.94	-	30
Dec-26 12,000	5,720.00	-	-	-	32.62	0.91	-	12
Dec-26 12,200	5,537.00	-	-	-	32.11	0.91	-	32
Dec-26 13,000	4,812.00	-	-	-	30.09	0.88	-	1
Dec-26 14,800	3,246.00	-	-	-	25.52	0.80	-	32
Dec-26 15,300	2,834.00	-	-	-	24.26	0.76	-	1
Dec-26 16,400	1,977.00	-	-	-	21.47	0.67	-	6,000
Dec-26 16,700	1,758.00	-	-	-	20.71	0.64	-	1,500
Dec-26 17,000	1,548.00	-	-	-	19.95	0.60	-	1
Dec-26 17,200	1,413.00	-	-	-	19.44	0.58	-	1
Dec-26 17,300	1,347.00	-	-	-	19.19	0.57	-	1
Dec-26 17,500	1,218.00	-	-	-	18.68	0.54	-	1,001
Dec-26 17,600	1,156.00	-	-	-	18.43	0.53	-	1
Dec-26 17,700	1,101.00	-	-	-	18.28	0.51	-	5,000
Dec-26 17,800	1,049.00	-	-	-	18.16	0.50	-	87
Dec-26 17,900	999.00	-	-	-	18.04	0.49	-	5,002
Dec-26 18,000	949.00	-	-	-	17.92	0.47	-	2
Dec-26 18,100	902.00	-	-	-	17.80	0.46	-	1
Dec-26 18,500	724.00	-	-	-	17.32	0.40	-	6,043
Dec-26 18,600	683.00	-	-	-	17.20	0.39	-	1
Dec-26 19,000	535.00	-	-	-	16.73	0.33	-	2
Dec-26 19,200	468.00	-	-	-	16.49	0.30	-	3
Dec-26 19,400	407.00	-	-	-	16.25	0.27	-	2,000
Dec-26 19,500	379.00	-	-	-	16.13	0.26	-	4
Dec-26 19,600	352.00	-	-	-	16.01	0.25	-	1
Dec-26 19,800	301.00	-	-	-	15.77	0.22	-	1
Dec-26 19,900	278.00	-	-	-	15.66	0.21	-	1
Dec-26 20,000	256.00	-	-	-	15.54	0.20	-	4
Dec-26 20,100	235.00	-	-	-	15.42	0.19	-	1
Dec-26 20,200	216.00	-	-	-	15.30	0.18	-	1
Dec-26 20,500	164.00	-	-	-	14.94	0.14	-	6,043
Dec-26 20,600	148.00	-	-	-	14.82	0.13	-	4
Dec-26 21,000	97.00	-	-	-	14.34	0.10	-	1
Dec-26 22,000	27.00	-	-	-	13.15	0.03	-	2,000
Mar-27 18,000	1,137.00	-	-	-	18.48	0.48	-	750
Dec-27 14,000	3,936.00	-	-	-	24.12	0.77	-	2
Dec-27 16,300	2,312.00	-	-	-	20.63	0.62	-	32
Dec-28 16,800	2,235.00	-	-	-	20.19	0.55	-	1,800

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 16,200	-	-	-	-	33.38	-	-	1
Mar-26 w1 16,500	1.00	25.00	25.00	25.00	31.46	-0.01	1	1
Mar-26 w1 16,700	3.00	-	-	-	30.18	-0.02	-	1
Mar-26 w1 17,000	10.00	24.00	24.00	24.00	28.26	-0.04	1	3
Mar-26 w1 17,050	12.00	-	-	-	27.94	-0.05	-	1
Mar-26 w1 17,100	14.00	-	-	-	27.62	-0.06	-	7
Mar-26 w1 17,150	17.00	-	-	-	27.30	-0.07	-	1
Mar-26 w1 17,200	20.00	-	-	-	26.98	-0.09	-	3
Mar-26 w1 17,250	24.00	-	-	-	26.66	-0.10	-	5
Mar-26 w1 17,300	28.00	-	-	-	26.34	-0.12	-	3
Mar-26 w1 17,350	34.00	-	-	-	26.02	-0.13	-	1
Mar-26 w1 17,400	40.00	-	-	-	25.70	-0.16	-	4
Mar-26 w1 17,450	47.00	-	-	-	25.38	-0.18	-	4
Mar-26 w1 17,500	55.00	-	-	-	25.06	-0.21	-	7
Mar-26 w1 17,550	65.00	-	-	-	24.74	-0.24	-	2
Mar-26 w1 17,600	76.00	-	-	-	24.42	-0.27	-	10
Mar-26 w1 17,625	82.00	105.00	105.00	105.00	24.26	-0.28	1	1
Mar-26 w1 17,650	89.00	112.00	112.00	108.00	24.10	-0.30	2	9
Mar-26 w1 17,675	96.00	134.00	136.00	134.00	23.94	-0.32	2	2
Mar-26 w1 17,750	119.00	-	-	-	23.46	-0.38	-	3
Mar-26 w1 17,800	138.00	-	-	-	23.14	-0.42	-	3
Mar-26 w1 17,900	182.00	-	-	-	22.59	-0.52	-	1
Mar-26 w1 17,950	208.00	221.00	221.00	221.00	22.46	-0.56	1	1
Mar-26 w1 18,000	237.00	211.00	211.00	211.00	22.33	-0.61	1	6
Mar-26 w1 18,050	268.00	-	-	-	22.20	-0.66	-	2
Mar-26 w1 18,100	302.00	-	-	-	22.07	-0.70	-	4
Mar-26 w1 18,150	337.00	-	-	-	21.94	-0.74	-	2
Mar-26 w1 18,200	375.00	-	-	-	21.81	-0.78	-	4
Mar-26 w1 18,275	435.00	450.00	450.00	450.00	21.62	-0.83	8	-
Mar-26 w1 18,300	455.00	-	-	-	21.55	-0.85	-	3
Mar-26 w1 18,375	520.00	-	-	-	21.36	-0.89	-	6
Mar-26 w1 18,400	542.00	-	-	-	21.29	-0.90	-	1
Mar-26 w1 18,450	587.00	550.00	550.00	550.00	21.16	-0.92	1	-
Mar-26 w1 18,475	610.00	-	-	-	21.10	-0.93	-	1
Mar-26 w1 18,500	634.00	-	-	-	21.04	-0.94	-	10
Mar-26 w2 15,900	8.00	-	-	-	33.65	-0.02	-	1
Mar-26 w2 16,300	17.00	-	-	-	31.32	-0.04	-	1
Mar-26 w2 16,550	27.00	-	-	-	29.87	-0.07	-	1
Mar-26 w2 16,600	30.00	-	-	-	29.58	-0.07	-	1
Mar-26 w2 16,700	36.00	-	-	-	29.00	-0.08	-	1
Mar-26 w2 16,850	47.00	-	-	-	28.12	-0.11	-	1
Mar-26 w2 17,100	73.00	101.00	101.00	101.00	26.67	-0.16	1	1
Mar-26 w2 17,150	80.00	101.00	101.00	101.00	26.38	-0.18	1	1
Mar-26 w2 17,200	87.00	106.00	106.00	106.00	26.09	-0.19	1	2
Mar-26 w2 17,250	95.00	111.00	111.00	111.00	25.80	-0.21	1	1
Mar-26 w2 17,300	104.00	-	-	-	25.51	-0.22	-	2
Mar-26 w2 17,400	123.00	-	-	-	24.92	-0.26	-	11
Mar-26 w2 17,450	134.00	-	-	-	24.63	-0.28	-	3
Mar-26 w2 17,500	146.00	-	-	-	24.34	-0.30	-	4
Mar-26 w2 17,550	159.00	-	-	-	24.05	-0.32	-	1
Mar-26 w2 17,600	173.00	186.00	186.00	186.00	23.76	-0.34	2	2
Mar-26 w2 17,650	188.00	-	-	-	23.47	-0.37	-	2
Mar-26 w2 17,750	222.00	-	-	-	22.89	-0.42	-	3
Mar-26 w2 17,800	241.00	288.00	288.00	288.00	22.60	-0.44	1	2
Mar-26 w2 17,900	283.00	314.00	314.00	314.00	22.07	-0.50	1	1
Mar-26 w2 18,000	335.00	-	-	-	21.85	-0.56	-	2
Mar-26 w2 18,100	393.00	-	-	-	21.62	-0.62	-	1
Mar-26 w2 18,200	456.00	501.00	501.00	501.00	21.39	-0.67	1	3
Mar-26 8,000	-	-	-	-	80.06	-	-	4
Mar-26 9,900	-	-	-	-	69.02	-	-	1
Mar-26 10,000	-	-	-	-	68.44	-	-	6
Mar-26 10,200	-	-	-	-	67.28	-	-	1
Mar-26 10,700	-	-	-	-	64.37	-	-	2
Mar-26 11,000	-	-	-	-	62.63	-	-	4
Mar-26 11,200	-	-	-	-	61.46	-	-	10
Mar-26 11,500	-	-	-	-	59.72	-	-	5
Mar-26 11,600	-	-	-	-	59.14	-	-	1
Mar-26 11,800	-	-	-	-	57.97	-	-	2
Mar-26 12,000	-	-	-	-	56.81	-	-	2
Mar-26 12,300	1.00	-	-	-	55.07	-	-	1
Mar-26 12,500	1.00	-	-	-	53.91	-	-	2
Mar-26 12,800	1.00	-	-	-	52.16	-	-	1
Mar-26 12,900	1.00	-	-	-	51.58	-	-	20
Mar-26 13,000	1.00	-	-	-	51.00	-	-	5
Mar-26 13,200	2.00	-	-	-	49.84	-	-	1
Mar-26 13,300	2.00	-	-	-	49.26	-	-	1
Mar-26 13,400	2.00	-	-	-	48.67	-	-	2
Mar-26 13,500	2.00	-	-	-	48.09	-	-	13
Mar-26 13,700	3.00	-	-	-	46.93	-	-	3
Mar-26 13,800	3.00	-	-	-	46.35	-0.01	-	1
Mar-26 14,000	4.00	14.00	14.00	14.00	45.19	-0.01	1	14
Mar-26 14,100	4.00	-	-	-	44.60	-0.01	-	1
Mar-26 14,200	5.00	-	-	-	44.02	-0.01	-	18
Mar-26 14,300	6.00	-	-	-	43.44	-0.01	-	2
Mar-26 14,500	7.00	-	-	-	42.28	-0.01	-	2
Mar-26 14,600	8.00	-	-	-	41.70	-0.01	-	1
Mar-26 14,700	9.00	-	-	-	41.12	-0.01	-	13
Mar-26 14,800	10.00	-	-	-	40.54	-0.02	-	4
Mar-26 14,900	11.00	-	-	-	39.95	-0.02	-	5
Mar-26 15,000	12.00	-	-	-	39.37	-0.02	-	114
Mar-26 15,100	14.00	-	-	-	38.79	-0.02	-	3
Mar-26 15,200	15.00	-	-	-	38.21	-0.03	-	8
Mar-26 15,300	17.00	-	-	-	37.63	-0.03	-	106
Mar-26 15,400	19.00	26.00	26.00	26.00	37.05	-0.03	1	205
Mar-26 15,500	21.00	32.00	38.00	27.00	36.47	-0.04	5	113
Mar-26 15,600	24.00	-	-	-	35.88	-0.04	-	6
Mar-26 15,700	27.00	37.00	37.00	37.00	35.30	-0.05	1	5
Mar-26 15,800	30.00	-	-	-	34.72	-0.05	-	7
Mar-26 15,900	34.00	-	-	-	34.14	-0.06	-	3,042
Mar-26 16,000	38.00	51.00	51.00	50.00	33.56	-0.06	20	118
Mar-26 16,050	40.00	-	-	-	33.27	-0.07	-	4
Mar-26 16,100	43.00	-	-	-	32.98	-0.07	-	12
Mar-26 16,200	48.00	-	-	-	32.40	-0.08	-	4
Mar-26 16,250	51.00	-	-	-	32.11	-0.08	-	4
Mar-26 16,300	54.00	-	-	-	31.82	-0.09	-	3
Mar-26 16,400	61.00	-	-	-	31.23	-0.10	-	3
Mar-26 16,450	65.00	-	-	-	30.94	-0.11	-	26
Mar-26 16,500	69.00	80.00	80.00	70.00	30.65	-0.11	3	10
Mar-26 16,550	73.00	-	-	-	30.36	-0.12	-	26
Mar-26 16,600	77.00	-	-	-	30.07	-0.13	-	19
Mar-26 16,650	82.00	-	-	-	29.78	-0.13	-	1
Mar-26 16,700	87.00	105.00	105.00	100.00	29.49	-0.14	5	3
Mar-26 16,750	93.00	-	-	-	29.20	-0.15	-	1
Mar-26 16,800	98.00	106.00	106.00	106.00	28.91	-0.16	10	26
Mar-26 16,850	104.00	110.00	110.00	106.00	28.62	-0.17	2	2
Mar-26 16,900	111.00	-	-	-	28.33	-0.18	-	4
Mar-26 17,000	125.00	131.00	155.00	131.00	27.75	-0.20	21	337
Mar-26 17,050	133.00	-	-	-	27.46	-0.21	-	1
Mar-26 17,100	141.00	138.00	138.00	138.00	27.17	-0.22	1	10
Mar-26 17,150	149.00	-	-	-	26.87	-0.23	-	1
Mar-26 17,200	159.00	185.00	187.00	166.00	26.58	-0.24	6	17
Mar-26 17,250	168.00	-	-	-	26.29	-0.26	-	31
Mar-26 17,300	179.00	-	-	-	26.00	-0.27	-	32
Mar-26 17,350	190.00	-	-	-	25.71	-0.29	-	16
Mar-26 17,400	202.00	188.00	230.00	188.00	25.42	-0.30	2	13
Mar-26 17,450	214.00	-	-	-	25.13	-0.32	-	2
Mar-26 17,500	227.00	215.00	215.00	215.00	24.84	-0.34	1	19
Mar-26 17,550	241.00	-	-	-	24.55	-0.35	-	3
Mar-26 17,600	256.00	270.00	270.00	270.00	24.26	-0.37	1	24
Mar-26 17,650	271.00	-	-	-	23.97	-0.39	-	6
Mar-26 17,700	288.00	282.00	305.00	282.00	23.68	-0.41	3	28
Mar-26 17,750	305.00	-	-	-	23.39	-0.43	-	111
Mar-26 17,800	324.00	340.00	348.00	300.00	23.10	-0.45	27	29
Mar-26 17,850	343.00	320.00	320.00	320.00	22.81	-0.47	2	2
Mar-26 17,900	365.00	375.00	375.00	375.00	22.55	-0.49	1	20
Mar-26 17,950	389.00	-	-	-	22.43	-0.52	-	103
Mar-26 18,000	414.00	422.00	455.00	410.00	22.32	-0.54	13	307
Mar-26 18,100	469.00	420.00	490.00	420.00	22.09	-0.58	16	14
Mar-26 18,200	528.00	480.00	522.00	480.00	21.87	-0.63	7	25
Mar-26 18,300	591.00	592.00	592.00	550.00	21.64	-0.67	4	103
Mar-26 18,400	659.00	650.00	691.00	630.00	21.41	-0.71	11	4
Mar-26 18,500	730.00	740.00	740.00	694.00	21.18	-0.75	4	4
Mar-26 18,600	806.00	-	-	-	20.96	-0.79	-	3
Mar-26 18,700	886.00	-	-	-	20.73	-0.82	-	1
Mar-26 18,800	968.00	938.00	1,000.00	890.00	20.50	-0.85	44	-
Mar-26 19,200	1,326.00	1,400.00	1,400.00	1,375.00	19.59	-0.94	2	-
Mar-26 19,400	1,517.00	1,600.00	1,600.00	1,600.00	19.14	-0.97	3	4
Apr-26 14,800	55.00	67.00	67.00	63.00	34.07	-0.06	5	5
Apr-26 15,000	63.00	68.00	69.00	68.00	33.11	-0.06	8	12
Apr-26 15,200	72.00	-	-	-	32.15	-0.07	-	1
Apr-26 15,400	83.00	-	-	-	31.19	-0.09	-	1
Apr-26 15,500	88.00	-	-	-	30.71	-0.09	-	1
Apr-26 15,600	95.00	-	-	-	30.23	-0.10	-	2
Apr-26 15,700	102.00	-	-	-	29.76	-0.11	-	1
Apr-26 16,000	126.00	140.00	140.00	140.00	28.32	-0.13	6	10
Apr-26 16,100	135.00	-	-	-	27.84	-0.14	-	4
Apr-26 16,200	146.00	-	-	-	27.36	-0.15	-	1
Apr-26 16,300	156.00	-	-	-	26.88	-0.16	-	3
Apr-26 16,400	168.00	-	-	-	26.40	-0.18	-	1
Apr-26 16,500	181.00	-	-	-	25.92	-0.19	-	10
Apr-26 16,600	195.00	209.00	209.00	209.00	25.44	-0.20	2	2
Apr-26 16,650	202.00	215.00	215.00	215.00	25.20	-0.21	2	2
Apr-26 16,700	210.00	210.00	217.00	210.00	24.97	-0.22	3	2
Apr-26 16,800	227.00	-	-	-	24.49	-0.24	-	3
Apr-26 16,850	235.00	-	-	-	24.25	-0.25	-	3
Apr-26 16,900	244.00	-	-	-	24.01	-0.25	-	1
Apr-26 17,000	264.00	275.00	275.00	232.00	23.53	-0.27	4	2
Apr-26 17,100	285.00	-	-	-	23.05	-0.29	-	1
Apr-26 17,200	307.00	-	-	-	22.57	-0.32	-	2,501
Apr-26 17,250	319.00	-	-	-	22.33	-0.33	-	9
Apr-26 17,300	332.00	-	-	-	22.09	-0.34	-	11
Apr-26 17,350	345.00	353.00	353.00	353.00	21.85	-0.35	1	6
Apr-26 17,400	359.00	-	-	-	21.61	-0.36	-	6
Apr-26 17,500	388.00	382.00	382.00	382.00	21.13	-0.39	1	6
Apr-26 17,550	403.00	-	-	-	20.89	-0.40	-	3
Apr-26 17,600	419.00	-	-	-	20.65	-0.42	-	1
Apr-26 17,700	454.00	485.00	485.00	445.00	20.18	-0.45	6	5
Apr-26 17,800	491.00	485.00	485.00	485.00	19.70	-0.48	1	2
Apr-26 17,900	538.00	515.00	515.00	515.00	19.47	-0.51	5	6
Apr-26 17,950	563.00	568.00	568.00	568.00	19.38	-0.53	8	1
Apr-26 18,000	588.00	-	-	-	19.29	-0.54	-	2
Apr-26 18,100	643.00	620.00	660.00	620.00	19.12	-0.58	53	1
Apr-26 18,200	700.00	-	-	-	18.94	-0.61	-	3
Apr-26 18,300	761.00	-	-	-	18.76	-0.64	-	2
Apr-26 18,400	825.00	811.00	811.00	811.00	18.58	-0.67	1	9
Apr-26 18,500	892.00	-	-	-	18.40	-0.70	-	2
Apr-26 18,600	963.00	-	-	-	18.23	-0.73	-	1
Apr-26 18,800	1,112.00	-	-	-	17.87	-0.79	-	2
May-26 15,500	150.00	-	-	-	27.66	-0.13	-	1
May-26 15,600	158.00	-	-	-	27.21	-0.14	-	1
May-26 15,800	176.00	175.00	175.00	175.00	26.31	-0.15	1	1
May-26 16,200	220.00	-	-	-	24.52	-0.19	-	8
May-26 16,600	278.00	-	-	-	22.73	-0.24	-	1
May-26 16,700	295.00	-	-	-	22.29	-0.26	-	1
May-26 17,000	354.00	-	-	-	20.94	-0.31	-	3
May-26 17,500	485.00	510.00	510.00	510.00	18.71	-0.42	1	1
May-26 17,850	621.00	-	-	-	17.48	-0.52	-	2
May-26 17,900	646.00	-	-	-	17.40	-0.53	-	2
May-26 18,500	1,004.00	1,010.00	1,010.00	1,010.00	16.46	-0.70	1	1
Jun-26 8,000	4.00	-	-	-	54.50	-	-	300
Jun-26 9,500	12.00	-	-	-	48.78	-0.01	-	350
Jun-26 9,900	15.00	-	-	-	47.26	-0.01	-	1
Jun-26 10,200	17.00	-	-	-	46.11	-0.01	-	1
Jun-26 10,900	25.00	-	-	-	43.44	-0.02	-	1
Jun-26 11,300	31.00	-	-	-	41.91	-0.02	-	32
Jun-26 11,400	32.00	-	-	-	41.53	-0.02	-	32
Jun-26 11,500	34.00	-	-	-	41.15	-0.02	-	32
Jun-26 11,600	36.00	-	-	-	40.77	-0.02	-	32
Jun-26 12,000	43.00	-	-	-	39.24	-0.03	-	2
Jun-26 12,100	45.00	-	-	-	38.86	-0.03	-	1
Jun-26 12,200	48.00	-	-	-	38.48	-0.03	-	1
Jun-26 12,300	50.00	-	-	-	38.10	-0.03	-	2
Jun-26 12,500	55.00	-	-	-	37.34	-0.04	-	1
Jun-26 12,600	57.00	-	-	-	36.95	-0.04	-	1
Jun-26 12,700	60.00	-	-	-	36.57	-0.04	-	1
Jun-26 13,000	69.00	-	-	-	35.43	-0.05	-	8
Jun-26 13,200	76.00	-	-	-	34.67	-0.05	-	1
Jun-26 13,400	83.00	-	-	-	33.90	-0.05	-	2
Jun-26 13,500	87.00	-	-	-	33.52	-0.06	-	6
Jun-26 13,800	99.00	-	-	-	32.38	-0.07	-	7
Jun-26 14,000	109.00	-	-	-	31.61	-0.07	-	15
Jun-26 14,100	114.00	-	-	-	31.23	-0.08	-	3
Jun-26 14,200	119.00	-	-	-	30.85	-0.08	-	3
Jun-26 14,300	125.00	110.00	110.00	110.00	30.47	-0.09	1	4
Jun-26 14,400	130.00	118.00	118.00	118.00	30.09	-0.09	1	5
Jun-26 14,500	137.00	121.00	121.00	121.00	29.71	-0.09	1	7
Jun-26 14,700	149.00	124.00	124.00	124.00	28.94	-0.10	1	8
Jun-26 14,800	156.00	-	-	-	28.56	-0.11	-	2
Jun-26 14,900	164.00	-	-	-	28.18	-0.11	-	1
Jun-26 15,000	172.00	-	-	-	27.80	-0.12	-	106
Jun-26 15,100	180.00	-	-	-	27.42	-0.13	-	4
Jun-26 15,200	188.00	-	-	-	27.04	-0.13	-	2
Jun-26 15,300	197.00	-	-	-	26.65	-0.14	-	3
Jun-26 15,400	206.00	-	-	-	26.27	-0.15	-	3
Jun-26 15,500	216.00	-	-	-	25.89	-0.15	-	47
Jun-26 15,600	227.00	-	-	-	25.51	-0.16	-	2
Jun-26 15,700	238.00	-	-	-	25.13	-0.17	-	3
Jun-26 15,800	250.00	-	-	-	24.75	-0.18	-	2
Jun-26 16,000	275.00	-	-	-	23.98	-0.20	-	122
Jun-26 16,100	288.00	-	-	-	23.60	-0.21	-	5
Jun-26 16,200	303.00	-	-	-	23.22	-0.22	-	5
Jun-26 16,300	318.00	-	-	-	22.84	-0.23	-	3
Jun-26 16,400	334.00	-	-	-	22.46	-0.24	-	2
Jun-26 16,500	351.00	332.00	332.00	311.00	22.08	-0.25	3	1
Jun-26 16,600	369.00	350.00	360.00	350.00	21.69	-0.27	2	7
Jun-26 16,700	388.00	-	-	-	21.31	-0.28	-	1
Jun-26 16,800	409.00	-	-	-	20.93	-0.30	-	1
Jun-26 16,900	430.00	-	-	-	20.55	-0.31	-	1
Jun-26 17,000	453.00	-	-	-	20.17	-0.33	-	153
Jun-26 17,100	477.00	-	-	-	19.79	-0.35	-	5
Jun-26 17,200	503.00	-	-	-	19.40	-0.36	-	1
Jun-26 17,300	530.00	-	-	-	19.02	-0.38	-	3
Jun-26 17,400	560.00	-	-	-	18.64	-0.40	-	2
Jun-26 17,500	591.00	-	-	-	18.26	-0.42	-	2
Jun-26 17,600	624.00	655.00	655.00	585.00	17.88	-0.45	3	207
Jun-26 17,700	659.00	-	-	-	17.50	-0.47	-	1
Jun-26 17,800	701.00	750.00	750.00	750.00	17.26	-0.49	1	4
Jun-26 17,900	749.00	775.00	775.00	775.00	17.09	-0.52	1	1
Jun-26 18,000	799.00	-	-	-	16.93	-0.54	-	2
Jun-26 18,100	852.00	-	-	-	16.77	-0.57	-	1
Jun-26 18,300	965.00	-	-	-	16.45	-0.61	-	1
Jun-26 18,400	1,025.00	-	-	-	16.29	-0.64	-	3
Sep-26 13,000	139.00	-	-	-	30.57	-0.07	-	1
Sep-26 13,100	145.00	-	-	-	30.28	-0.07	-	2
Sep-26 13,300	157.00	171.00	171.00	171.00	29.70	-0.08	1	-
Sep-26 13,600	176.00	-	-	-	28.83	-0.09	-	1
Sep-26 13,700	183.00	-	-	-	28.54	-0.09	-	2
Sep-26 13,900	198.00	190.00	190.00	190.00	27.96	-0.10	1	1
Sep-26 14,000	206.00	184.00	184.00	184.00	27.67	-0.11	1	5
Sep-26 14,100	214.00	-	-	-	27.38	-0.11	-	1
Sep-26 14,200	223.00	-	-	-	27.09	-0.12	-	1
Sep-26 14,300	231.00	-	-	-	26.80	-0.12	-	3
Sep-26 14,500	250.00	-	-	-	26.22	-0.13	-	1
Sep-26 15,000	303.00	-	-	-	24.76	-0.16	-	4
Sep-26 15,400	354.00	-	-	-	23.60	-0.19	-	5
Sep-26 15,500	368.00	-	-	-	23.31	-0.20	-	31
Sep-26 15,600	382.00	-	-	-	23.02	-0.21	-	2
Sep-26 15,700	397.00	-	-	-	22.73	-0.21	-	2
Sep-26 15,800	413.00	-	-	-	22.44	-0.22	-	2
Sep-26 15,900	430.00	386.00	386.00	386.00	22.15	-0.23	2	3
Sep-26 16,000	447.00	410.00	410.00	410.00	21.86	-0.24	1	5
Sep-26 16,100	465.00	-	-	-	21.57	-0.25	-	1
Sep-26 16,200	483.00	-	-	-	21.28	-0.26	-	2
Sep-26 16,300	503.00	-	-	-	20.99	-0.27	-	3
Sep-26 16,400	523.00	-	-	-	20.70	-0.28	-	2
Sep-26 16,500	545.00	-	-	-	20.41	-0.29	-	1
Sep-26 16,600	567.00	-	-	-	20.12	-0.31	-	4
Sep-26 16,700	590.00	-	-	-	19.83	-0.32	-	2
Sep-26 16,800	614.00	-	-	-	19.54	-0.33	-	3
Sep-26 17,000	666.00	-	-	-	18.96	-0.36	-	3
Sep-26 17,300	754.00	-	-	-	18.09	-0.41	-	3
Sep-26 17,400	785.00	-	-	-	17.80	-0.42	-	3
Sep-26 17,500	819.00	-	-	-	17.51	-0.44	-	2
Sep-26 17,700	891.00	-	-	-	16.95	-0.47	-	4
Sep-26 17,800	937.00	965.00	965.00	965.00	16.82	-0.49	1	2
Sep-26 17,900	985.00	-	-	-	16.68	-0.51	-	2
Sep-26 18,000	1,035.00	-	-	-	16.55	-0.53	-	2
Sep-26 18,100	1,086.00	-	-	-	16.41	-0.55	-	3
Sep-26 18,200	1,139.00	-	-	-	16.28	-0.56	-	2
Sep-26 18,300	1,194.00	-	-	-	16.14	-0.58	-	2
Sep-26 18,400	1,251.00	-	-	-	16.00	-0.60	-	1
Sep-26 19,400	1,920.00	-	-	-	14.65	-0.78	-	15
Dec-26 8,600	35.00	-	-	-	39.61	-0.01	-	1,250
Dec-26 10,900	100.00	-	-	-	33.78	-0.04	-	1
Dec-26 11,300	117.00	-	-	-	32.76	-0.05	-	1
Dec-26 12,500	182.00	-	-	-	29.72	-0.08	-	1
Dec-26 12,900	210.00	-	-	-	28.71	-0.09	-	1
Dec-26 13,200	233.00	-	-	-	27.95	-0.10	-	1
Dec-26 13,500	259.00	221.00	221.00	221.00	27.19	-0.11	1	4
Dec-26 14,000	306.00	252.00	252.00	252.00	25.92	-0.13	1	1,004
Dec-26 14,200	328.00	-	-	-	25.41	-0.14	-	3
Dec-26 14,500	362.00	337.00	337.00	337.00	24.65	-0.16	1	1
Dec-26 14,700	387.00	-	-	-	24.15	-0.17	-	1
Dec-26 14,800	400.00	-	-	-	23.89	-0.18	-	1
Dec-26 14,900	414.00	375.00	375.00	375.00	23.64	-0.18	1	1
Dec-26 15,000	428.00	408.00	408.00	408.00	23.39	-0.19	1	2
Dec-26 15,500	505.00	-	-	-	22.12	-0.22	-	1
Dec-26 15,600	523.00	-	-	-	21.87	-0.23	-	32
Dec-26 15,700	540.00	-	-	-	21.61	-0.24	-	2
Dec-26 15,800	559.00	-	-	-	21.36	-0.25	-	1
Dec-26 16,000	597.00	-	-	-	20.85	-0.27	-	1
Dec-26 16,400	683.00	-	-	-	19.84	-0.31	-	6,000
Dec-26 16,500	707.00	-	-	-	19.58	-0.32	-	1
Dec-26 16,600	731.00	-	-	-	19.33	-0.33	-	1
Dec-26 16,700	757.00	-	-	-	19.08	-0.34	-	1,501
Dec-26 16,800	783.00	-	-	-	18.82	-0.35	-	1
Dec-26 17,000	839.00	815.00	815.00	815.00	18.32	-0.38	1	2
Dec-26 17,100	868.00	-	-	-	18.06	-0.39	-	1
Dec-26 17,300	930.00	-	-	-	17.56	-0.42	-	2
Dec-26 17,400	963.00	-	-	-	17.30	-0.43	-	4
Dec-26 17,500	997.00	-	-	-	17.05	-0.44	-	1,000
Dec-26 17,600	1,033.00	-	-	-	16.80	-0.46	-	1
Dec-26 17,700	1,076.00	-	-	-	16.65	-0.47	-	5,001
Dec-26 17,800	1,123.00	-	-	-	16.53	-0.49	-	5
Dec-26 17,900	1,171.00	-	-	-	16.41	-0.50	-	5,002
Dec-26 18,000	1,220.00	-	-	-	16.29	-0.52	-	4
Dec-26 18,100	1,271.00	-	-	-	16.17	-0.54	-	2
Dec-26 18,200	1,324.00	-	-	-	16.05	-0.55	-	6
Dec-26 18,300	1,378.00	-	-	-	15.93	-0.57	-	2
Dec-26 18,500	1,490.00	-	-	-	15.69	-0.60	-	1
Dec-26 18,700	1,610.00	-	-	-	15.46	-0.63	-	1
Dec-26 18,800	1,672.00	-	-	-	15.34	-0.65	-	1
Dec-26 19,100	1,866.00	-	-	-	14.98	-0.69	-	1
Dec-26 19,400	2,074.00	-	-	-	14.62	-0.74	-	1
Dec-26 19,700	2,295.00	-	-	-	14.26	-0.78	-	1
Dec-26 20,000	2,529.00	-	-	-	13.91	-0.82	-	1
Mar-27 13,800	356.00	-	-	-	25.08	-0.14	-	32
Mar-27 16,000	712.00	-	-	-	20.30	-0.28	-	1
Mar-27 16,500	831.00	-	-	-	19.21	-0.33	-	1
Mar-27 18,000	1,358.00	-	-	-	16.34	-0.51	-	750
Sep-27 12,100	264.00	-	-	-	25.10	-0.09	-	32
Sep-27 12,200	274.00	-	-	-	24.93	-0.09	-	32
Sep-27 12,300	284.00	-	-	-	24.77	-0.10	-	32
Sep-27 12,400	294.00	-	-	-	24.60	-0.10	-	32
Sep-27 14,200	530.00	-	-	-	21.60	-0.18	-	32
Dec-27 14,700	680.00	-	-	-	19.97	-0.22	-	1
Dec-27 15,400	834.00	-	-	-	18.90	-0.27	-	32
Dec-27 15,700	910.00	-	-	-	18.45	-0.29	-	32
Dec-27 15,800	937.00	-	-	-	18.30	-0.30	-	32
Dec-28 16,800	1,704.00	-	-	-	16.91	-0.40	-	1,800

STOCK OPTIONS

	Previous Close	246.80		02/03/26
	ACCIONA Close	246.40		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 125.00	121.52	-	-	-	62.37	1.00	-	3
Mar-26 135.00	111.53	-	-	-	60.36	1.00	-	1
Mar-26 150.00	96.55	-	-	-	57.36	1.00	-	2
Mar-26 160.00	86.56	-	-	-	55.36	1.00	-	3
Mar-26 195.00	51.71	-	-	-	48.35	0.99	-	5
Mar-26 200.00	46.79	-	-	-	47.35	0.98	-	4
Mar-26 210.00	37.16	-	-	-	45.35	0.95	-	5
Mar-26 230.00	19.50	-	-	-	41.34	0.79	-	2
Mar-26 260.00	3.50	-	-	-	37.95	0.28	-	5
Jun-26 135.00	112.33	-	-	-	46.63	0.99	-	1
Jun-26 160.00	87.91	-	-	-	42.68	0.98	-	1
Jun-26 195.00	55.14	-	-	-	37.14	0.90	-	5
Sep-26 185.00	65.49	-	-	-	36.93	0.91	-	1
Sep-26 200.00	52.68	-	-	-	35.06	0.85	-	1
Sep-26 210.00	44.53	-	-	-	33.82	0.80	-	8
Sep-26 220.00	37.15	-	-	-	32.58	0.74	-	5
Dec-26 210.00	47.18	-	-	-	32.55	0.77	-	2
Dec-26 230.00	33.73	-	-	-	30.58	0.65	-	5
Dec-26 260.00	18.55	-	-	-	28.65	0.46	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 82.00	-	-	-	-	71.79	-	-	47
Mar-26 150.00	-	-	-	-	58.17	-	-	3
Mar-26 160.00	-	-	-	-	56.17	-	-	1
Mar-26 170.00	0.01	-	-	-	54.17	-	-	3
Mar-26 180.00	0.02	-	-	-	52.16	-	-	4
Mar-26 185.00	0.04	-	-	-	51.16	-	-	1
Mar-26 190.00	0.08	-	-	-	50.16	-0.01	-	2
Mar-26 195.00	0.14	-	-	-	49.16	-0.01	-	1
Mar-26 200.00	0.23	-	-	-	48.16	-0.02	-	1
Apr-26 170.00	0.11	-	-	-	45.59	-0.01	-	5
Jun-26 120.00	0.04	-	-	-	48.01	-	-	1
Dec-26 175.00	3.95	-	-	-	33.07	-0.10	-	2
Dec-26 210.00	10.55	-	-	-	29.61	-0.24	-	2

	Previous Close	22.10		02/03/26
	ACCIONA ENERGIA Close	21.76		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 27.00	-	-	-	-	31.40	-	-	1
Dec-26 24.00	1.45	-	-	-	27.93	0.42	-	3
Dec-26 30.00	0.28	-	-	-	26.55	0.12	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 18.00	-	-	-	-	34.90	-0.01	-	1
Mar-26 21.00	0.33	-	-	-	33.62	-0.30	-	2
Mar-26 22.00	0.77	-	-	-	33.29	-0.54	-	1
Mar-26 23.00	1.45	-	-	-	33.27	-0.76	-	1
Sep-26 20.00	1.09	-	-	-	30.79	-0.30	-	3
Dec-26 18.00	0.69	-	-	-	29.91	-0.19	-	2
Dec-26 19.00	0.97	-	-	-	29.65	-0.25	-	3
Dec-26 21.00	1.75	-	-	-	29.13	-0.38	-	15

	Previous Close	13.53		02/03/26
	ACERINOX Close	13.43		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 10.00	3.44	-	-	-	40.49	1.00	-	20
Mar-26 10.50	2.94	-	-	-	39.23	1.00	-	67
Mar-26 11.00	2.44	-	-	-	37.96	0.99	-	32
Mar-26 12.00	1.47	-	-	-	35.43	0.93	-	7
Mar-26 12.50	1.03	-	-	-	34.16	0.84	-	43
Mar-26 13.00	0.65	-	-	-	32.90	0.69	-	32
Mar-26 13.50	0.35	0.16	0.16	0.16	31.67	0.49	2	40
Mar-26 14.00	0.16	-	-	-	30.64	0.29	-	25
Apr-26 13.50	0.55	-	-	-	29.39	0.51	-	11
Apr-26 14.50	0.18	-	-	-	27.33	0.24	-	1
Apr-26 15.00	0.08	-	-	-	26.30	0.13	-	1
Jun-26 10.00	3.56	-	-	-	36.53	0.95	-	10
Jun-26 11.00	2.65	-	-	-	34.15	0.88	-	10
Jun-26 11.50	2.22	-	-	-	32.96	0.84	-	25
Jun-26 12.00	1.83	-	-	-	31.77	0.78	-	14
Jun-26 12.50	1.46	-	-	-	30.58	0.71	-	30
Jun-26 13.50	0.84	-	-	-	28.26	0.53	-	24
Jun-26 14.00	0.60	-	-	-	27.58	0.44	-	10
Jun-26 14.50	0.42	-	-	-	26.90	0.34	-	100
Jun-26 15.00	0.28	-	-	-	26.22	0.26	-	1
Sep-26 9.00	4.55	-	-	-	37.37	0.96	-	1
Sep-26 12.00	1.98	-	-	-	30.96	0.75	-	11
Sep-26 12.50	1.62	-	-	-	29.90	0.68	-	13
Sep-26 13.00	1.31	-	-	-	28.83	0.61	-	14
Sep-26 13.50	1.03	-	-	-	27.85	0.54	-	152
Sep-26 14.00	0.80	-	-	-	27.39	0.46	-	270
Sep-26 15.00	0.46	-	-	-	26.47	0.31	-	3
Sep-26 17.00	0.11	-	-	-	24.63	0.10	-	1
Sep-26 18.00	0.05	-	-	-	23.71	0.05	-	1
Dec-26 9.25	4.35	-	-	-	35.19	0.94	-	1
Dec-26 9.75	3.91	-	-	-	34.30	0.91	-	2
Dec-26 11.00	2.87	-	-	-	32.10	0.82	-	10
Dec-26 13.00	1.51	-	-	-	28.58	0.60	-	1
Dec-26 13.50	1.25	-	-	-	27.77	0.54	-	20
Dec-26 15.00	0.66	-	-	-	26.73	0.36	-	2
Mar-27 11.00	2.93	-	-	-	32.14	0.80	-	5
Mar-27 13.00	1.62	-	-	-	28.96	0.60	-	1
Mar-27 14.50	0.96	-	-	-	27.51	0.43	-	150
Sep-27 13.50	1.57	-	-	-	28.41	0.54	-	5
Dec-27 11.00	3.10	-	-	-	31.44	0.77	-	10
Dec-27 12.00	2.48	-	-	-	30.19	0.68	-	1
Dec-27 13.00	1.93	-	-	-	28.95	0.59	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 7.00	-	-	-	-	44.68	-	-	150
Mar-26 7.25	-	-	-	-	44.05	-	-	150
Mar-26 7.50	-	-	-	-	43.41	-	-	150
Mar-26 7.75	-	-	-	-	42.78	-	-	150
Mar-26 8.50	-	-	-	-	40.88	-	-	10
Mar-26 8.75	-	-	-	-	40.25	-	-	1
Mar-26 9.00	-	-	-	-	39.62	-	-	30
Mar-26 9.25	-	-	-	-	38.98	-	-	24
Mar-26 9.75	-	-	-	-	37.72	-	-	4
Mar-26 10.00	-	-	-	-	37.08	-	-	33
Mar-26 11.00	-	-	-	-	34.55	-	-	13
Mar-26 11.50	0.01	-	-	-	33.29	-0.02	-	162
Mar-26 12.00	0.02	-	-	-	32.02	-0.05	-	13
Mar-26 12.50	0.07	-	-	-	30.75	-0.14	-	28
Mar-26 13.00	0.17	-	-	-	29.49	-0.29	-	17
Mar-26 13.50	0.37	-	-	-	28.26	-0.52	-	1
Mar-26 14.00	0.69	-	-	-	27.23	-0.74	-	40
Apr-26 11.50	0.05	-	-	-	30.80	-0.07	-	3
Apr-26 12.00	0.09	-	-	-	29.57	-0.13	-	4
Apr-26 12.50	0.18	-	-	-	28.35	-0.22	-	2
Jun-26 8.50	0.01	-	-	-	37.20	-0.01	-	20
Jun-26 9.25	0.02	-	-	-	35.41	-0.02	-	20
Jun-26 9.50	0.03	-	-	-	34.81	-0.03	-	1
Jun-26 10.00	0.05	-	-	-	33.62	-0.04	-	61
Jun-26 10.50	0.07	-	-	-	32.43	-0.07	-	3
Jun-26 11.50	0.18	-	-	-	30.05	-0.15	-	30
Jun-26 12.00	0.27	-	-	-	28.86	-0.21	-	16
Jun-26 12.50	0.39	-	-	-	27.67	-0.28	-	202
Jun-26 13.00	0.54	-	-	-	26.47	-0.37	-	510
Jun-26 14.00	1.02	-	-	-	24.67	-0.59	-	2
Sep-26 9.00	0.07	-	-	-	33.38	-0.05	-	22
Sep-26 9.50	0.10	-	-	-	32.31	-0.07	-	42
Sep-26 9.75	0.12	-	-	-	31.78	-0.08	-	1
Sep-26 10.00	0.14	-	-	-	31.24	-0.09	-	1
Sep-26 10.50	0.21	-	-	-	30.17	-0.13	-	15
Sep-26 13.00	0.84	-	-	-	24.84	-0.43	-	11
Sep-26 15.00	2.06	-	-	-	22.48	-0.75	-	2
Dec-26 10.00	0.26	-	-	-	31.53	-0.13	-	10
Dec-26 10.50	0.34	-	-	-	30.65	-0.16	-	20
Dec-26 11.00	0.45	-	-	-	29.77	-0.20	-	41
Dec-26 12.00	0.71	-	-	-	28.01	-0.30	-	15
Mar-27 8.00	0.11	-	-	-	33.17	-0.05	-	2
Jun-27 8.75	0.20	-	-	-	29.83	-0.09	-	1
Jun-27 10.00	0.40	-	-	-	28.00	-0.16	-	243
Sep-27 12.00	1.06	-	-	-	23.80	-0.36	-	207

	Previous Close	109.60		02/03/26
	ACS Close	109.60		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 62.00	47.66	-	-	-	43.09	1.00	-	1
Mar-26 66.00	43.66	-	-	-	41.99	1.00	-	1
Mar-26 68.00	41.67	-	-	-	41.43	1.00	-	5
Mar-26 70.00	39.67	-	-	-	40.88	1.00	-	29
Mar-26 72.00	37.67	-	-	-	40.33	1.00	-	50
Mar-26 84.00	25.68	-	-	-	37.01	1.00	-	1
Mar-26 88.00	21.69	-	-	-	35.90	1.00	-	3
Mar-26 96.00	13.81	-	-	-	33.68	0.97	-	11
Mar-26 98.00	11.91	-	-	-	33.13	0.94	-	4
Mar-26 100.00	10.07	-	-	-	32.58	0.90	-	1
Mar-26 105.00	5.91	-	-	-	31.19	0.75	-	1
Mar-26 110.00	2.79	-	-	-	29.91	0.50	-	1
Mar-26 115.00	1.06	0.95	0.95	0.95	29.74	0.25	2	2
Mar-26 120.00	0.30	-	-	-	29.57	0.09	-	1
Apr-26 115.00	2.45	1.50	1.50	1.50	28.39	0.34	2	3
Jun-26 46.00	63.87	-	-	-	44.83	1.00	-	100
Jun-26 47.00	62.88	-	-	-	44.56	1.00	-	75
Jun-26 48.00	61.89	-	-	-	44.30	1.00	-	25
Jun-26 50.00	59.90	-	-	-	43.78	1.00	-	1
Jun-26 52.00	57.91	-	-	-	43.26	1.00	-	1
Jun-26 54.00	55.92	-	-	-	42.73	1.00	-	25
Jun-26 56.00	53.94	-	-	-	42.21	1.00	-	2
Jun-26 58.00	51.96	-	-	-	41.69	1.00	-	25
Jun-26 64.00	46.02	-	-	-	40.12	1.00	-	25
Jun-26 68.00	42.08	-	-	-	39.07	0.99	-	50
Jun-26 70.00	40.12	-	-	-	38.55	0.99	-	50
Jun-26 72.00	38.16	-	-	-	38.02	0.98	-	6
Jun-26 80.00	30.48	-	-	-	35.93	0.96	-	2
Jun-26 84.00	26.73	-	-	-	34.89	0.94	-	1
Jun-26 90.00	21.36	-	-	-	33.32	0.89	-	3
Jun-26 92.00	19.65	-	-	-	32.79	0.86	-	5
Jun-26 105.00	9.80	-	-	-	29.39	0.65	-	10
Jun-26 135.00	0.76	-	-	-	27.49	0.10	-	5
Sep-26 56.00	54.01	-	-	-	41.28	1.00	-	24
Sep-26 58.00	52.04	-	-	-	40.82	1.00	-	1
Sep-26 60.00	50.07	-	-	-	40.36	0.99	-	25
Sep-26 66.00	44.22	-	-	-	39.00	0.98	-	25
Sep-26 80.00	31.08	-	-	-	35.80	0.93	-	2
Sep-26 94.00	19.36	-	-	-	32.61	0.79	-	1
Sep-26 98.00	16.47	-	-	-	31.70	0.74	-	1
Sep-26 105.00	11.87	-	-	-	30.10	0.63	-	5
Sep-26 115.00	6.91	-	-	-	28.87	0.45	-	40
Sep-26 120.00	5.26	-	-	-	28.70	0.37	-	15
Sep-26 125.00	3.92	-	-	-	28.53	0.30	-	5
Dec-26 56.00	54.07	-	-	-	40.50	0.99	-	2
Dec-26 68.00	42.60	-	-	-	37.98	0.96	-	25
Dec-26 70.00	40.77	-	-	-	37.56	0.95	-	20
Dec-26 86.00	27.04	-	-	-	34.20	0.84	-	2
Dec-26 88.00	25.47	-	-	-	33.78	0.82	-	1
Dec-26 90.00	23.90	-	-	-	33.36	0.80	-	25
Dec-26 92.00	22.41	-	-	-	32.94	0.78	-	25
Dec-26 115.00	9.03	-	-	-	29.04	0.48	-	77
Dec-26 120.00	7.30	-	-	-	28.84	0.41	-	40
Dec-26 125.00	5.71	-	-	-	28.64	0.35	-	41
Dec-26 130.00	4.56	-	-	-	28.44	0.30	-	1
Mar-27 56.00	54.16	-	-	-	40.07	0.98	-	25
Jun-27 54.00	56.21	-	-	-	40.00	0.98	-	1
Dec-27 56.00	54.51	-	-	-	38.72	0.96	-	1
Dec-27 70.00	42.50	-	-	-	36.26	0.89	-	60
Dec-27 110.00	16.35	-	-	-	29.26	0.58	-	250

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 28.00	-	-	-	-	52.46	-	-	25
Mar-26 29.00	-	-	-	-	52.19	-	-	25
Mar-26 31.00	-	-	-	-	51.63	-	-	25
Mar-26 32.00	-	-	-	-	51.36	-	-	25
Mar-26 33.00	-	-	-	-	51.08	-	-	25
Mar-26 34.00	-	-	-	-	50.80	-	-	25
Mar-26 39.00	-	-	-	-	49.42	-	-	60
Mar-26 44.00	-	-	-	-	48.04	-	-	38
Mar-26 45.00	-	-	-	-	47.76	-	-	25
Mar-26 46.00	-	-	-	-	47.48	-	-	50
Mar-26 47.00	-	-	-	-	47.21	-	-	3
Mar-26 48.00	-	-	-	-	46.93	-	-	25
Mar-26 49.00	-	-	-	-	46.65	-	-	27
Mar-26 54.00	-	-	-	-	45.27	-	-	1
Mar-26 56.00	-	-	-	-	44.71	-	-	29
Mar-26 60.00	-	-	-	-	43.61	-	-	100
Mar-26 62.00	-	-	-	-	43.05	-	-	5
Mar-26 64.00	-	-	-	-	42.50	-	-	2
Mar-26 66.00	-	-	-	-	41.95	-	-	27
Mar-26 68.00	-	-	-	-	41.39	-	-	25
Mar-26 70.00	-	-	-	-	40.84	-	-	52
Mar-26 74.00	-	-	-	-	39.73	-	-	3
Mar-26 76.00	-	-	-	-	39.18	-	-	5
Mar-26 78.00	-	-	-	-	38.63	-	-	3
Mar-26 80.00	-	-	-	-	38.07	-	-	10
Mar-26 90.00	0.01	-	-	-	35.30	-	-	12
Mar-26 92.00	0.03	-	-	-	34.75	-0.01	-	1
Mar-26 96.00	0.12	0.39	0.40	0.39	33.64	-0.03	5	8
Mar-26 98.00	0.21	-	-	-	33.09	-0.06	-	4
Mar-26 100.00	0.37	-	-	-	32.54	-0.10	-	3
Mar-26 105.00	1.20	-	-	-	31.15	-0.25	-	6
Apr-26 90.00	0.21	-	-	-	33.00	-0.04	-	1
Apr-26 94.00	0.45	-	-	-	31.90	-0.08	-	1
Apr-26 100.00	1.18	-	-	-	30.24	-0.18	-	1
Apr-26 105.00	2.42	-	-	-	28.85	-0.31	-	1
Jun-26 30.00	-	-	-	-	47.80	-	-	25
Jun-26 31.00	-	-	-	-	47.54	-	-	25
Jun-26 34.00	-	-	-	-	46.75	-	-	10
Jun-26 41.00	-	-	-	-	44.92	-	-	25
Jun-26 42.00	-	-	-	-	44.66	-	-	25
Jun-26 43.00	-	-	-	-	44.40	-	-	25
Jun-26 44.00	-	-	-	-	44.14	-	-	25
Jun-26 45.00	-	-	-	-	43.88	-	-	26
Jun-26 49.00	-	-	-	-	42.83	-	-	50
Jun-26 50.00	-	-	-	-	42.57	-	-	51
Jun-26 52.00	-	-	-	-	42.05	-	-	50
Jun-26 54.00	-	-	-	-	41.52	-	-	50
Jun-26 56.00	0.01	-	-	-	41.00	-	-	51
Jun-26 60.00	0.01	-	-	-	39.95	-	-	50
Jun-26 62.00	0.02	-	-	-	39.43	-	-	25
Jun-26 66.00	0.04	-	-	-	38.38	-0.01	-	30
Jun-26 68.00	0.06	-	-	-	37.86	-0.01	-	1
Jun-26 70.00	0.08	-	-	-	37.34	-0.01	-	1
Jun-26 72.00	0.11	-	-	-	36.81	-0.01	-	6
Jun-26 76.00	0.20	-	-	-	35.77	-0.02	-	5
Jun-26 88.00	0.88	-	-	-	32.63	-0.09	-	14
Jun-26 92.00	1.36	-	-	-	31.58	-0.13	-	5
Jun-26 96.00	1.99	-	-	-	30.54	-0.18	-	1
Jun-26 100.00	2.83	-	-	-	29.49	-0.25	-	1
Sep-26 50.00	0.03	-	-	-	40.97	-	-	25
Sep-26 52.00	0.05	-	-	-	40.52	-	-	50
Sep-26 54.00	0.07	-	-	-	40.06	-0.01	-	50
Sep-26 56.00	0.09	-	-	-	39.61	-0.01	-	51
Sep-26 66.00	0.32	-	-	-	37.33	-0.03	-	25
Sep-26 68.00	0.39	-	-	-	36.87	-0.03	-	25
Sep-26 70.00	0.50	-	-	-	36.41	-0.04	-	25
Sep-26 72.00	0.61	-	-	-	35.96	-0.05	-	1
Sep-26 76.00	0.89	-	-	-	35.04	-0.06	-	42
Sep-26 78.00	1.08	-	-	-	34.59	-0.08	-	52
Sep-26 80.00	1.26	-	-	-	34.13	-0.09	-	25
Sep-26 84.00	1.77	-	-	-	33.22	-0.12	-	25
Sep-26 90.00	2.77	-	-	-	31.85	-0.18	-	25
Sep-26 94.00	3.62	-	-	-	30.94	-0.22	-	5
Sep-26 96.00	4.14	-	-	-	30.48	-0.25	-	10
Sep-26 110.00	9.39	-	-	-	27.37	-0.48	-	1
Dec-26 23.00	-	-	-	-	45.60	-	-	201
Dec-26 24.00	-	-	-	-	45.39	-	-	25
Dec-26 25.00	-	-	-	-	45.18	-	-	25
Dec-26 27.00	-	-	-	-	44.76	-	-	25
Dec-26 28.00	-	-	-	-	44.55	-	-	75
Dec-26 29.00	-	-	-	-	44.34	-	-	75
Dec-26 30.00	-	-	-	-	44.13	-	-	17
Dec-26 33.00	0.01	-	-	-	43.50	-	-	6
Dec-26 34.00	0.01	-	-	-	43.29	-	-	25
Dec-26 35.00	0.01	-	-	-	43.09	-	-	200
Dec-26 46.00	0.07	-	-	-	40.78	-0.01	-	25
Dec-26 50.00	0.13	-	-	-	39.94	-0.01	-	1
Dec-26 54.00	0.20	-	-	-	39.10	-0.01	-	25
Dec-26 58.00	0.33	-	-	-	38.26	-0.02	-	25
Dec-26 60.00	0.40	-	-	-	37.84	-0.03	-	75
Dec-26 66.00	0.73	-	-	-	36.58	-0.04	-	1
Dec-26 82.00	2.46	-	-	-	33.22	-0.13	-	5
Dec-26 84.00	2.75	-	-	-	32.80	-0.15	-	5
Dec-26 86.00	3.17	-	-	-	32.38	-0.17	-	5
Dec-26 88.00	3.60	-	-	-	31.96	-0.18	-	45
Dec-26 90.00	4.02	-	-	-	31.54	-0.20	-	45
Dec-26 100.00	6.81	-	-	-	29.44	-0.32	-	1
Dec-26 105.00	8.76	-	-	-	28.40	-0.39	-	3
Mar-27 88.00	4.54	-	-	-	31.36	-0.20	-	1
Mar-27 92.00	5.57	6.00	6.00	6.00	30.55	-0.24	1	2
Jun-27 22.00	-	-	-	-	43.78	-	-	360
Jun-27 24.00	0.01	-	-	-	43.39	-	-	85
Jun-27 28.00	0.02	-	-	-	42.61	-	-	2
Jun-27 33.00	0.04	-	-	-	41.64	-	-	2
Dec-27 50.00	0.84	-	-	-	36.91	-0.03	-	15

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-26 50.00	58.88	-	-	-	41.76	0.97	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 76.00	0.20	-	-	-	35.77	-0.02	-	25
Jun-26 78.00	0.26	-	-	-	35.25	-0.03	-	25

	Previous Close	26.67		02/03/26
	AENA Close	26.37		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 24.00	2.43	-	-	-	26.32	0.95	-	1
Mar-26 25.00	1.52	-	-	-	24.73	0.84	-	1
Mar-26 26.00	0.76	-	-	-	23.14	0.63	-	70
Mar-26 27.00	0.28	-	-	-	21.97	0.33	-	10
Mar-26 28.00	0.06	-	-	-	21.05	0.11	-	1
Mar-26 29.00	0.01	-	-	-	20.12	0.02	-	1
Apr-26 20.00	6.42	-	-	-	30.94	1.00	-	5
Apr-26 28.00	0.21	-	-	-	19.46	0.21	-	29
Jun-26 23.00	3.53	-	-	-	25.64	0.92	-	4
Jun-26 24.00	2.64	-	-	-	24.23	0.85	-	20
Jun-26 25.00	1.83	-	-	-	22.81	0.73	-	23
Jun-26 26.00	1.15	-	-	-	21.39	0.58	-	1
Jun-26 27.00	0.65	-	-	-	20.29	0.40	-	8
Jun-26 28.00	0.33	-	-	-	19.37	0.24	-	7
Sep-26 23.00	3.66	-	-	-	25.66	0.85	-	5
Sep-26 25.00	2.13	-	-	-	23.31	0.65	-	25
Dec-26 29.00	0.68	-	-	-	19.46	0.27	-	6
Jun-27 25.00	2.69	-	-	-	21.90	0.61	-	2
Dec-27 23.00	4.25	-	-	-	24.03	0.71	-	16
Dec-27 25.00	3.06	-	-	-	22.69	0.59	-	25
Dec-27 28.00	1.70	1.57	1.60	1.57	21.07	0.42	10	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 19.00	-	-	-	-	33.01	-	-	1
Mar-26 20.00	-	-	-	-	31.42	-	-	51
Mar-26 21.00	-	-	-	-	29.82	-	-	501
Mar-26 23.00	-	-	-	-	26.64	-0.01	-	4
Mar-26 27.00	0.86	-	-	-	20.69	-0.68	-	4
Mar-26 28.00	1.66	-	-	-	19.77	-0.92	-	16
Apr-26 23.00	0.05	-	-	-	24.29	-0.05	-	1
Apr-26 25.00	0.26	0.36	0.36	0.36	21.16	-0.22	1	1
Apr-26 26.00	0.54	-	-	-	19.59	-0.40	-	1
Jun-26 19.00	0.04	-	-	-	27.73	-0.02	-	1
Jun-26 19.50	0.05	-	-	-	27.03	-0.03	-	8
Jun-26 20.00	0.07	-	-	-	26.32	-0.04	-	6
Jun-26 21.00	0.12	-	-	-	24.90	-0.07	-	1
Jun-26 22.00	0.20	-	-	-	23.49	-0.12	-	10
Jun-26 23.00	0.34	-	-	-	22.07	-0.19	-	19
Jun-26 24.00	0.55	-	-	-	20.66	-0.29	-	12
Sep-26 18.50	0.10	-	-	-	26.84	-0.04	-	2
Sep-26 19.00	0.12	-	-	-	26.25	-0.05	-	1
Sep-26 20.00	0.19	-	-	-	25.08	-0.08	-	4
Sep-26 21.00	0.28	-	-	-	23.90	-0.12	-	7
Sep-26 22.00	0.41	-	-	-	22.73	-0.17	-	500
Sep-26 23.00	0.59	-	-	-	21.55	-0.23	-	11
Dec-26 22.00	0.59	-	-	-	22.02	-0.19	-	200
Dec-26 25.00	1.42	-	-	-	19.10	-0.42	-	4
Dec-26 26.00	1.87	2.20	2.20	2.20	18.13	-0.52	1	3
Jun-27 27.00	3.17	-	-	-	15.77	-0.66	-	25

	Previous Close	12.88		02/03/26
	ALMIRALL Close	12.40		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 12.50	0.66	-	-	-	26.92	0.51	-	13

	Previous Close	52.74		02/03/26
	AMADEUS Close	51.38		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 48.00	3.98	3.50	3.50	3.50	39.81	0.79	1	1
Mar-26 49.00	3.21	-	-	-	38.90	0.73	-	1
Mar-26 50.00	2.52	-	-	-	37.98	0.65	-	5
Mar-26 52.00	1.42	-	-	-	36.57	0.46	-	12
Mar-26 54.00	0.71	-	-	-	36.07	0.29	-	96
Mar-26 56.00	0.31	-	-	-	35.58	0.15	-	13
Mar-26 60.00	0.04	-	-	-	34.59	0.02	-	42
Mar-26 62.00	0.01	-	-	-	34.10	0.01	-	2
Mar-26 64.00	-	-	-	-	33.61	-	-	27
Mar-26 66.00	-	-	-	-	33.12	-	-	47
Mar-26 68.00	-	-	-	-	32.62	-	-	4
Mar-26 70.00	-	-	-	-	32.13	-	-	30
Mar-26 72.00	-	-	-	-	31.64	-	-	8
Mar-26 74.00	-	-	-	-	31.14	-	-	25
Mar-26 80.00	-	-	-	-	29.66	-	-	25
Mar-26 82.00	-	-	-	-	29.17	-	-	3
Mar-26 84.00	-	-	-	-	28.68	-	-	64
Mar-26 86.00	-	-	-	-	28.19	-	-	50
Mar-26 88.00	-	-	-	-	27.69	-	-	25
Apr-26 48.00	4.61	-	-	-	35.15	0.73	-	2
Apr-26 52.00	2.13	-	-	-	32.07	0.49	-	55
Apr-26 64.00	0.04	-	-	-	29.04	0.02	-	617
Jun-26 37.00	14.94	-	-	-	42.68	0.94	-	2
Jun-26 38.00	14.04	14.00	14.00	14.00	41.89	0.93	2	4
Jun-26 42.00	10.49	-	-	-	38.70	0.86	-	2
Jun-26 47.00	6.52	-	-	-	34.71	0.72	-	4
Jun-26 50.00	4.50	-	-	-	32.31	0.61	-	2
Jun-26 52.00	3.37	-	-	-	31.08	0.52	-	3
Jun-26 54.00	2.49	-	-	-	30.67	0.43	-	1
Jun-26 56.00	1.81	-	-	-	30.25	0.34	-	3
Jun-26 58.00	1.28	-	-	-	29.84	0.27	-	13
Jun-26 60.00	0.87	-	-	-	29.42	0.20	-	9
Jun-26 62.00	0.56	-	-	-	29.01	0.14	-	10
Jun-26 68.00	0.13	-	-	-	27.76	0.04	-	3
Jun-26 74.00	0.02	-	-	-	26.51	0.01	-	25
Jun-26 76.00	0.01	-	-	-	26.10	-	-	25
Jun-26 78.00	-	-	-	-	25.68	-	-	25
Jun-26 80.00	-	-	-	-	25.27	-	-	33
Jun-26 82.00	-	-	-	-	24.85	-	-	50
Jun-26 84.00	-	-	-	-	24.44	-	-	1
Jun-26 86.00	-	-	-	-	24.02	-	-	5
Jun-26 88.00	-	-	-	-	23.61	-	-	25
Jun-26 90.00	-	-	-	-	23.19	-	-	25
Sep-26 38.00	14.34	-	-	-	39.85	0.90	-	1
Sep-26 41.00	11.81	-	-	-	38.10	0.85	-	1
Sep-26 50.00	5.44	-	-	-	32.85	0.60	-	2
Sep-26 52.00	4.41	-	-	-	31.89	0.53	-	750
Sep-26 54.00	3.50	-	-	-	31.41	0.46	-	2
Sep-26 56.00	2.80	-	-	-	30.93	0.39	-	25
Sep-26 64.00	0.90	-	-	-	29.01	0.17	-	1
Sep-26 66.00	0.66	0.76	0.76	0.76	28.53	0.13	2	5
Sep-26 70.00	0.32	-	-	-	27.57	0.07	-	5
Sep-26 72.00	0.21	-	-	-	27.09	0.05	-	25
Sep-26 74.00	0.13	-	-	-	26.61	0.04	-	25
Sep-26 84.00	0.01	-	-	-	24.21	-	-	24
Dec-26 45.00	9.49	-	-	-	34.94	0.72	-	6
Dec-26 49.00	6.99	-	-	-	33.00	0.62	-	1
Dec-26 50.00	6.39	-	-	-	32.51	0.59	-	10
Dec-26 52.00	5.39	-	-	-	31.73	0.54	-	500
Dec-26 54.00	4.52	-	-	-	31.38	0.48	-	11
Dec-26 56.00	3.80	-	-	-	31.03	0.43	-	26
Dec-26 58.00	3.13	-	-	-	30.68	0.38	-	25
Dec-26 62.00	2.09	-	-	-	29.98	0.28	-	25
Dec-26 64.00	1.67	-	-	-	29.63	0.24	-	27
Dec-26 66.00	1.34	-	-	-	29.28	0.20	-	51
Dec-26 68.00	1.03	-	-	-	28.93	0.17	-	25
Dec-26 72.00	0.60	-	-	-	28.23	0.11	-	25
Dec-26 90.00	0.03	-	-	-	25.08	0.01	-	3
Mar-27 52.00	5.82	-	-	-	30.68	0.54	-	25
Mar-27 56.00	4.22	-	-	-	29.98	0.44	-	60
Mar-27 60.00	2.95	-	-	-	29.28	0.35	-	1
Mar-27 66.00	1.64	2.01	2.01	2.01	28.23	0.22	1	1
Jun-27 40.00	13.69	-	-	-	34.81	0.80	-	1
Jun-27 52.00	6.42	-	-	-	30.05	0.55	-	25
Jun-27 58.00	4.13	-	-	-	29.00	0.41	-	25
Jun-27 62.00	2.97	-	-	-	28.30	0.33	-	50
Jun-27 66.00	2.06	-	-	-	27.60	0.25	-	25
Jun-27 68.00	1.72	-	-	-	27.25	0.22	-	25
Sep-27 49.00	8.12	-	-	-	30.68	0.62	-	5
Dec-27 56.00	5.50	-	-	-	28.63	0.47	-	18
Dec-27 60.00	4.15	-	-	-	27.96	0.39	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 40.00	0.02	-	-	-	48.81	-0.01	-	1
Mar-26 43.00	0.08	-	-	-	46.07	-0.04	-	10
Mar-26 44.00	0.13	-	-	-	45.15	-0.05	-	4
Mar-26 45.00	0.19	-	-	-	44.24	-0.08	-	6
Mar-26 46.00	0.29	0.50	0.50	0.36	43.32	-0.11	4	147
Mar-26 47.00	0.43	-	-	-	42.41	-0.16	-	38
Mar-26 48.00	0.62	0.73	0.73	0.70	41.49	-0.22	50	61
Mar-26 49.00	0.85	-	-	-	40.58	-0.28	-	4
Mar-26 50.00	1.17	1.32	2.00	1.32	39.66	-0.36	4	126
Mar-26 52.00	2.07	-	-	-	38.25	-0.54	-	8
Mar-26 54.00	3.35	-	-	-	37.75	-0.71	-	39
Mar-26 56.00	4.94	-	-	-	37.26	-0.84	-	31
Mar-26 58.00	6.73	-	-	-	36.77	-0.93	-	16
Mar-26 60.00	8.64	-	-	-	36.27	-0.98	-	1
Mar-26 72.00	20.62	-	-	-	33.32	-1.00	-	5
Mar-26 78.00	26.62	-	-	-	31.84	-1.00	-	25
Mar-26 80.00	28.62	-	-	-	31.34	-1.00	-	50
Apr-26 40.00	0.13	-	-	-	42.29	-0.04	-	1
Apr-26 44.00	0.42	-	-	-	38.84	-0.11	-	11
Apr-26 45.00	0.55	-	-	-	37.97	-0.14	-	1
Apr-26 46.00	0.70	-	-	-	37.11	-0.18	-	1
Apr-26 48.00	1.13	1.50	1.50	1.50	35.39	-0.27	1	5
Apr-26 49.00	1.43	-	-	-	34.52	-0.32	-	5
Apr-26 50.00	1.76	2.00	2.00	2.00	33.66	-0.38	1	14
Apr-26 52.00	2.65	-	-	-	32.31	-0.51	-	2
Apr-26 54.00	3.86	-	-	-	31.81	-0.64	-	1
Apr-26 56.00	5.30	-	-	-	31.30	-0.76	-	3
Apr-26 58.00	6.94	-	-	-	30.80	-0.86	-	1
May-26 40.00	0.32	0.46	0.46	0.46	40.74	-0.07	1	1
May-26 44.00	0.75	-	-	-	37.34	-0.15	-	1
May-26 45.00	0.91	0.84	0.84	0.84	36.49	-0.18	1	2
May-26 46.00	1.11	-	-	-	35.64	-0.22	-	1
May-26 47.00	1.31	1.70	1.70	1.70	34.79	-0.25	10	11
Jun-26 39.00	0.49	-	-	-	40.51	-0.08	-	10
Jun-26 40.00	0.57	-	-	-	39.71	-0.10	-	2
Jun-26 42.00	0.83	-	-	-	38.12	-0.14	-	1
Jun-26 43.00	0.96	-	-	-	37.32	-0.16	-	1
Jun-26 44.00	1.15	-	-	-	36.52	-0.18	-	1,504
Jun-26 45.00	1.35	-	-	-	35.72	-0.21	-	6
Jun-26 46.00	1.54	-	-	-	34.92	-0.24	-	16
Jun-26 47.00	1.82	-	-	-	34.13	-0.28	-	2
Jun-26 48.00	2.10	-	-	-	33.33	-0.31	-	3
Jun-26 50.00	2.77	-	-	-	31.73	-0.39	-	79
Jun-26 52.00	3.64	-	-	-	30.50	-0.49	-	77
Jun-26 54.00	4.77	-	-	-	30.09	-0.58	-	26
Jun-26 56.00	6.09	-	-	-	29.67	-0.67	-	95
Jun-26 58.00	7.57	-	-	-	29.26	-0.75	-	50
Jun-26 60.00	9.19	-	-	-	28.84	-0.82	-	102
Jun-26 62.00	10.92	-	-	-	28.43	-0.88	-	75
Jun-26 64.00	12.74	-	-	-	28.01	-0.93	-	28
Jun-26 70.00	18.62	-	-	-	26.76	-1.00	-	2
Jun-26 74.00	22.62	-	-	-	25.93	-1.00	-	6
Jun-26 80.00	28.62	-	-	-	24.69	-1.00	-	25
Sep-26 38.00	0.93	-	-	-	37.42	-0.12	-	2
Sep-26 40.00	1.21	-	-	-	36.25	-0.15	-	1
Sep-26 41.00	1.41	-	-	-	35.67	-0.17	-	2
Sep-26 43.00	1.83	-	-	-	34.50	-0.22	-	15
Sep-26 45.00	2.36	-	-	-	33.34	-0.27	-	222
Sep-26 46.00	2.65	-	-	-	32.75	-0.30	-	1,800
Sep-26 47.00	2.94	-	-	-	32.17	-0.33	-	1,905
Sep-26 49.00	3.71	-	-	-	31.00	-0.39	-	4
Sep-26 50.00	4.10	-	-	-	30.42	-0.43	-	2
Sep-26 52.00	5.07	-	-	-	29.46	-0.50	-	5
Sep-26 54.00	6.21	-	-	-	28.98	-0.57	-	3
Sep-26 56.00	7.51	-	-	-	28.50	-0.64	-	1
Sep-26 60.00	10.43	11.45	11.45	11.45	27.54	-0.77	1	3
Sep-26 64.00	13.79	-	-	-	26.58	-0.87	-	53
Sep-26 66.00	15.57	-	-	-	26.10	-0.90	-	26
Sep-26 68.00	17.42	-	-	-	25.62	-0.93	-	25
Sep-26 70.00	19.31	-	-	-	25.14	-0.96	-	25
Sep-26 72.00	21.23	-	-	-	24.66	-0.97	-	5
Sep-26 74.00	23.18	-	-	-	24.18	-0.98	-	5
Dec-26 38.00	1.33	-	-	-	35.83	-0.14	-	20
Dec-26 39.00	1.52	-	-	-	35.34	-0.16	-	162
Dec-26 40.00	1.74	-	-	-	34.86	-0.17	-	1
Dec-26 43.00	2.43	-	-	-	33.40	-0.24	-	63
Dec-26 44.00	2.72	-	-	-	32.91	-0.26	-	12
Dec-26 45.00	3.02	3.20	3.20	3.00	32.42	-0.28	2	20
Dec-26 46.00	3.31	3.50	3.50	3.50	31.94	-0.31	1	29
Dec-26 47.00	3.66	-	-	-	31.45	-0.33	-	101
Dec-26 48.00	4.05	-	-	-	30.96	-0.36	-	509
Dec-26 50.00	4.84	-	-	-	29.99	-0.42	-	7
Dec-26 52.00	5.83	-	-	-	29.21	-0.48	-	536
Dec-26 54.00	6.94	-	-	-	28.86	-0.54	-	28
Dec-26 56.00	8.24	-	-	-	28.51	-0.60	-	5
Dec-26 58.00	9.57	-	-	-	28.16	-0.66	-	1
Dec-26 60.00	11.06	-	-	-	27.81	-0.71	-	2
Dec-26 62.00	12.59	-	-	-	27.46	-0.77	-	2
Dec-26 68.00	17.73	-	-	-	26.41	-0.88	-	1
Mar-27 45.00	3.42	-	-	-	30.49	-0.29	-	3
Mar-27 50.00	5.33	-	-	-	28.32	-0.42	-	1
Mar-27 52.00	6.34	-	-	-	27.61	-0.48	-	1
Mar-27 54.00	7.44	-	-	-	27.26	-0.54	-	1
Mar-27 62.00	12.96	-	-	-	25.86	-0.74	-	1
Jun-27 39.00	2.12	-	-	-	31.89	-0.18	-	10
Jun-27 44.00	3.45	-	-	-	29.85	-0.28	-	2
Jun-27 46.00	4.11	-	-	-	29.03	-0.32	-	1
Jun-27 49.00	5.26	-	-	-	27.80	-0.39	-	1
Jun-27 50.00	5.68	-	-	-	27.39	-0.42	-	24
Sep-27 52.00	7.32	-	-	-	25.89	-0.48	-	1
Sep-27 54.00	8.45	-	-	-	25.52	-0.53	-	1
Dec-27 46.00	4.93	-	-	-	27.33	-0.34	-	50
Dec-27 47.00	5.31	-	-	-	26.97	-0.36	-	25
Dec-27 48.00	5.69	6.00	6.00	6.00	26.62	-0.38	1	50
Dec-27 50.00	6.59	-	-	-	25.90	-0.43	-	6
Dec-27 52.00	7.58	-	-	-	25.31	-0.48	-	3
Mar-28 49.00	6.47	-	-	-	25.64	-0.41	-	1
Jun-28 48.00	6.27	-	-	-	25.70	-0.38	-	1
Jun-28 60.00	13.18	-	-	-	23.50	-0.64	-	3
Jun-28 62.00	14.61	-	-	-	23.22	-0.67	-	3
Jun-28 70.00	20.79	-	-	-	22.13	-0.81	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 66.00	-	-	-	-	33.12	-	-	224
Mar-26 68.00	-	-	-	-	32.62	-	-	452

	Previous Close	55.44		02/03/26
	ARCELORMITTAL Close	54.56		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 17.00	37.58	-	-	-	62.58	1.00	-	2
Mar-26 39.00	15.60	-	-	-	54.38	1.00	-	5
Mar-26 40.00	14.61	-	-	-	54.01	1.00	-	8
Mar-26 42.00	12.63	-	-	-	53.26	0.99	-	10
Mar-26 45.00	9.72	-	-	-	52.14	0.96	-	1
Mar-26 54.00	2.69	2.80	2.80	2.80	48.79	0.56	1	1
Mar-26 56.00	1.73	1.70	1.70	1.70	47.82	0.43	1	33
Mar-26 60.00	0.57	-	-	-	45.72	0.19	-	6
Apr-26 40.00	14.79	-	-	-	49.85	0.97	-	2
Apr-26 46.00	9.37	-	-	-	47.76	0.86	-	5
Apr-26 47.00	8.54	-	-	-	47.41	0.84	-	5
Apr-26 60.00	1.56	-	-	-	44.28	0.31	-	10
Apr-26 64.00	0.78	-	-	-	43.91	0.18	-	2
Jun-26 24.00	30.66	-	-	-	54.77	1.00	-	1
Jun-26 27.00	27.69	-	-	-	53.78	1.00	-	1
Jun-26 30.00	24.74	-	-	-	52.79	0.99	-	3
Jun-26 32.00	22.81	-	-	-	52.13	0.98	-	5
Jun-26 35.00	19.97	-	-	-	51.14	0.96	-	5
Jun-26 39.00	16.34	-	-	-	49.82	0.92	-	1
Jun-26 44.00	12.19	-	-	-	48.17	0.83	-	1
Jun-26 47.00	9.94	-	-	-	47.18	0.77	-	5
Jun-26 48.00	9.29	-	-	-	46.85	0.74	-	2
Jun-26 56.00	4.78	-	-	-	44.32	0.51	-	1
Sep-26 21.00	33.66	-	-	-	53.89	1.00	-	3
Sep-26 25.00	29.77	-	-	-	52.74	0.99	-	1
Dec-26 45.00	14.02	-	-	-	46.09	0.76	-	10
Dec-29 30.00	27.81	-	-	-	36.75	0.90	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 23.00	-	-	-	-	59.17	-	-	8
Mar-26 24.00	-	-	-	-	58.80	-	-	3
Mar-26 25.00	-	-	-	-	58.43	-	-	1
Mar-26 28.00	-	-	-	-	57.31	-	-	8
Mar-26 29.00	-	-	-	-	56.94	-	-	5
Mar-26 35.00	-	-	-	-	54.70	-	-	1
Mar-26 39.00	-	-	-	-	53.21	-	-	1
Mar-26 47.00	0.24	-	-	-	50.23	-0.08	-	1
Mar-26 48.00	0.34	-	-	-	49.85	-0.11	-	1
Mar-26 49.00	0.50	-	-	-	49.48	-0.15	-	3
Mar-26 52.00	1.23	-	-	-	48.36	-0.31	-	66
Mar-26 64.00	9.51	-	-	-	42.45	-0.95	-	7
Apr-26 39.00	0.08	-	-	-	49.25	-0.02	-	1
Jun-26 22.00	-	-	-	-	54.62	-	-	5
Jun-26 28.00	0.04	-	-	-	52.64	-0.01	-	4
Jun-26 30.00	0.07	-	-	-	51.98	-0.01	-	5
Jun-26 33.00	0.16	-	-	-	50.99	-0.03	-	9
Sep-26 24.00	0.08	-	-	-	52.24	-0.01	-	1
Sep-26 37.00	1.12	-	-	-	48.50	-0.10	-	5
Sep-26 38.00	1.29	-	-	-	48.22	-0.11	-	5
Dec-26 34.00	1.27	-	-	-	48.80	-0.09	-	10
Dec-26 39.00	2.27	-	-	-	47.24	-0.15	-	1
Dec-26 46.00	4.33	-	-	-	45.06	-0.26	-	1
Dec-26 54.00	7.64	-	-	-	42.56	-0.41	-	4
Dec-30 44.00	7.97	-	-	-	33.77	-0.23	-	1

	Previous Close	5.18		02/03/26
	ATRESMEDIA Close	4.99		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 3.00	1.99	-	-	-	20.89	1.00	-	5
Mar-26 5.75	-	-	-	-	18.24	-	-	2
Jun-26 3.00	2.00	-	-	-	22.89	1.00	-	1
Jun-26 5.00	0.23	-	-	-	22.20	0.53	-	150
Jun-26 6.25	-	-	-	-	19.95	0.02	-	10
Sep-26 5.50	0.10	-	-	-	21.13	0.25	-	6
Dec-26 5.25	0.23	-	-	-	22.78	0.40	-	1
Dec-26 5.50	0.15	-	-	-	22.59	0.30	-	12
Dec-26 5.75	0.10	-	-	-	22.41	0.22	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 4.70	0.01	-	-	-	18.14	-0.07	-	10
Jun-26 4.70	0.15	-	-	-	19.36	-0.40	-	4
Jun-26 4.80	0.20	-	-	-	19.32	-0.48	-	100
Jun-26 5.75	0.95	-	-	-	17.88	-0.96	-	20
Sep-26 4.80	0.27	-	-	-	19.81	-0.46	-	4
Sep-26 4.90	0.33	-	-	-	19.78	-0.52	-	1
Dec-26 4.30	0.19	-	-	-	21.44	-0.30	-	4
Dec-26 6.00	1.34	-	-	-	20.46	-0.90	-	20

	Previous Close	3.21		02/03/26
	B.SABADELL Close	3.13		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 3.00	0.17	-	-	-	31.84	0.74	-	8
Mar-26 3.10	0.10	-	-	-	31.66	0.57	-	17
Mar-26 3.20	0.06	-	-	-	31.42	0.39	-	2
Mar-26 3.30	0.03	-	-	-	31.15	0.23	-	10
Mar-26 3.40	0.01	-	-	-	30.88	0.12	-	9
Mar-26 3.50	-	-	-	-	30.62	0.05	-	16
Apr-26 3.40	0.04	0.09	0.09	0.09	29.80	0.24	1	1
May-26 2.70	0.47	-	-	-	30.97	0.87	-	25
May-26 3.50	0.05	-	-	-	29.29	0.22	-	50
Jun-26 2.70	0.50	-	-	-	31.86	0.83	-	100
Jun-26 2.90	0.35	-	-	-	31.46	0.71	-	3
Jun-26 3.10	0.23	-	-	-	31.05	0.57	-	25
Jun-26 3.20	0.19	-	-	-	30.77	0.49	-	20
Jun-26 3.30	0.15	-	-	-	30.47	0.42	-	6
Jun-26 3.40	0.11	-	-	-	30.16	0.35	-	42
Jun-26 3.60	0.06	-	-	-	29.54	0.22	-	17
Jun-26 3.70	0.04	-	-	-	29.23	0.18	-	6
Jun-26 3.80	0.03	-	-	-	28.92	0.13	-	5
Sep-26 2.50	0.71	0.77	0.77	0.75	33.97	0.87	70	70
Sep-26 2.90	0.42	0.50	0.50	0.50	33.11	0.68	45	40
Sep-26 3.00	0.37	-	-	-	32.90	0.63	-	25
Sep-26 3.10	0.31	-	-	-	32.69	0.58	-	20
Sep-26 3.20	0.27	-	-	-	32.40	0.52	-	30
Sep-26 3.40	0.19	-	-	-	31.76	0.41	-	1
Sep-26 3.50	0.15	-	-	-	31.44	0.36	-	2
Sep-26 3.80	0.08	-	-	-	30.48	0.23	-	10
Sep-26 3.90	0.06	-	-	-	30.16	0.19	-	8
Sep-26 4.00	0.05	-	-	-	29.84	0.16	-	8
Dec-26 3.00	0.42	-	-	-	33.77	0.62	-	4
Dec-26 3.30	0.29	-	-	-	33.01	0.49	-	4
Dec-26 3.40	0.25	-	-	-	32.72	0.44	-	15
Dec-26 3.50	0.22	-	-	-	32.44	0.40	-	2
Dec-26 3.60	0.18	-	-	-	32.15	0.36	-	5
Dec-26 4.20	0.07	-	-	-	30.42	0.17	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 2.00	-	-	-	-	25.06	-	-	2
Mar-26 2.40	-	-	-	-	24.34	-	-	1
Mar-26 2.50	-	-	-	-	24.16	-	-	2
Mar-26 2.80	-	-	-	-	23.61	-0.02	-	200
Mar-26 2.90	-	-	-	-	23.43	-0.07	-	11
Mar-26 3.00	0.02	-	-	-	23.25	-0.20	-	27
Mar-26 3.10	0.05	-	-	-	23.07	-0.42	-	30
Mar-26 3.20	0.11	-	-	-	22.83	-0.66	-	111
Mar-26 3.30	0.18	-	-	-	22.56	-0.85	-	14
Mar-26 3.40	0.27	-	-	-	22.29	-0.96	-	205
Mar-26 3.50	0.37	-	-	-	22.03	-1.00	-	100
Apr-26 3.00	0.05	-	-	-	22.81	-0.28	-	2
Apr-26 3.10	0.08	-	-	-	22.63	-0.43	-	1
Apr-26 3.20	0.14	-	-	-	22.39	-0.59	-	3
Jun-26 2.50	0.01	-	-	-	23.75	-0.03	-	1
Jun-26 2.60	0.01	-	-	-	23.55	-0.06	-	1
Jun-26 2.70	0.02	-	-	-	23.34	-0.10	-	5
Jun-26 2.80	0.04	-	-	-	23.14	-0.16	-	24
Jun-26 2.90	0.06	-	-	-	22.94	-0.24	-	1
Jun-26 3.00	0.09	-	-	-	22.74	-0.33	-	13
Jun-26 3.30	0.25	-	-	-	21.95	-0.64	-	200
Jun-26 3.40	0.32	-	-	-	21.64	-0.74	-	306
Jun-26 3.70	0.58	-	-	-	20.71	-0.95	-	20
Jun-26 4.40	1.27	-	-	-	18.54	-1.00	-	7
Sep-26 2.60	0.05	-	-	-	24.18	-0.15	-	5,248
Sep-26 2.90	0.13	-	-	-	23.54	-0.33	-	1
Sep-26 3.10	0.22	-	-	-	23.12	-0.47	-	11
Sep-26 3.70	0.64	-	-	-	21.23	-0.86	-	5
Dec-26 2.90	0.17	-	-	-	24.52	-0.34	-	1
Dec-26 3.10	0.27	-	-	-	24.11	-0.46	-	2
Dec-26 3.20	0.32	-	-	-	23.85	-0.52	-	3
Dec-26 3.60	0.59	-	-	-	22.70	-0.75	-	30
Dec-27 3.20	0.54	-	-	-	25.09	-0.54	-	1,538
Dec-27 3.30	0.60	-	-	-	24.82	-0.57	-	3,026

	Previous Close	14.18		02/03/26
	BANKINTER Close	13.91		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 13.50	0.57	-	-	-	26.35	0.71	-	17
Mar-26 14.00	0.28	-	-	-	25.44	0.47	-	10
Mar-26 14.50	0.11	-	-	-	25.30	0.24	-	5
Apr-26 14.00	0.42	-	-	-	25.11	0.48	-	50
Jun-26 12.00	2.05	-	-	-	29.14	0.86	-	10
Jun-26 13.50	0.96	-	-	-	26.01	0.60	-	5
Sep-26 11.00	3.03	-	-	-	31.53	0.89	-	5
Sep-26 13.50	1.20	-	-	-	26.80	0.58	-	3
Sep-26 14.00	0.95	-	-	-	26.00	0.50	-	12
Sep-26 14.50	0.74	-	-	-	25.82	0.43	-	1
Sep-26 15.00	0.57	-	-	-	25.64	0.36	-	3
Sep-26 16.00	0.32	-	-	-	25.28	0.24	-	5
Dec-26 14.00	1.13	-	-	-	26.44	0.52	-	2
Dec-26 15.00	0.75	-	-	-	26.10	0.40	-	10
Dec-26 15.50	0.61	-	-	-	25.93	0.34	-	10
Dec-26 16.00	0.48	-	-	-	25.77	0.29	-	50
Jun-27 16.00	0.69	-	-	-	25.05	0.33	-	25
Dec-27 14.50	1.30	-	-	-	25.54	0.48	-	3
Dec-27 15.50	0.97	-	-	-	25.30	0.39	-	1
Dec-27 17.00	0.62	-	-	-	24.94	0.28	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 5.50	-	-	-	-	43.54	-	-	3
Mar-26 8.00	-	-	-	-	38.08	-	-	2
Mar-26 8.50	-	-	-	-	36.99	-	-	10
Mar-26 9.00	-	-	-	-	35.90	-	-	11
Mar-26 9.50	-	-	-	-	34.81	-	-	4
Mar-26 11.00	-	-	-	-	31.54	-	-	19
Mar-26 12.00	-	-	-	-	29.36	-0.01	-	240
Mar-26 13.00	0.05	-	-	-	27.17	-0.12	-	4
Mar-26 13.50	0.15	-	-	-	26.08	-0.29	-	35
Mar-26 14.00	0.36	-	-	-	25.17	-0.53	-	1
Mar-26 14.50	0.69	-	-	-	25.03	-0.76	-	1
Mar-26 15.00	1.12	1.11	1.11	1.11	24.89	-0.91	2	2
Apr-26 13.50	0.37	-	-	-	25.67	-0.39	-	2
Jun-26 7.75	-	-	-	-	37.58	-	-	2
Jun-26 10.50	0.05	-	-	-	31.84	-0.05	-	19
Jun-26 11.00	0.09	-	-	-	30.80	-0.08	-	20
Jun-26 14.50	1.15	-	-	-	24.54	-0.62	-	1
Sep-26 6.50	-	-	-	-	38.65	-	-	31
Sep-26 7.00	0.01	-	-	-	37.71	-0.01	-	1
Sep-26 10.50	0.17	-	-	-	31.08	-0.10	-	3
Sep-26 11.00	0.23	-	-	-	30.13	-0.14	-	3
Sep-26 11.50	0.32	-	-	-	29.18	-0.18	-	4
Sep-26 12.50	0.56	-	-	-	27.29	-0.29	-	2
Sep-26 13.00	0.72	-	-	-	26.34	-0.36	-	20
Sep-26 14.00	1.15	-	-	-	24.60	-0.51	-	10
Dec-26 12.50	0.79	-	-	-	26.44	-0.33	-	100
Dec-26 13.00	0.98	-	-	-	25.62	-0.39	-	20
Dec-26 13.50	1.20	-	-	-	24.79	-0.46	-	3,350
Dec-26 14.00	1.45	-	-	-	24.09	-0.53	-	19
Dec-26 16.00	2.85	-	-	-	23.42	-0.76	-	25
Jun-27 11.00	0.53	-	-	-	26.32	-0.21	-	222
Jun-27 12.50	1.00	-	-	-	24.38	-0.35	-	3
Dec-27 10.50	0.63	-	-	-	25.84	-0.21	-	1,000
Dec-27 11.00	0.77	-	-	-	25.27	-0.25	-	200
Dec-27 15.00	2.68	-	-	-	21.74	-0.63	-	25
Mar-28 14.00	2.20	-	-	-	23.10	-0.52	-	175

	Previous Close	19.75		02/03/26
	BBVA Close	18.99		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 20.00	0.02	-	-	-	34.64	0.08	-	10
Mar-26 w1 21.00	-	-	-	-	34.09	-	-	10
Mar-26 10.00	8.99	-	-	-	63.32	1.00	-	1
Mar-26 11.50	7.50	-	-	-	58.26	1.00	-	150
Mar-26 13.00	6.00	-	-	-	53.21	1.00	-	915
Mar-26 13.50	5.50	-	-	-	51.52	1.00	-	450
Mar-26 14.00	5.00	-	-	-	49.83	1.00	-	1,390
Mar-26 14.50	4.50	-	-	-	48.15	1.00	-	300
Mar-26 15.00	4.01	-	-	-	46.46	0.99	-	183
Mar-26 15.50	3.51	-	-	-	44.78	0.98	-	352
Mar-26 16.00	3.03	3.26	3.26	3.26	43.09	0.97	1	461
Mar-26 16.50	2.55	-	-	-	41.41	0.94	-	175
Mar-26 17.00	2.08	2.06	2.20	2.06	39.72	0.90	5	450
Mar-26 17.50	1.64	-	-	-	38.04	0.84	-	345
Mar-26 18.00	1.23	1.46	1.46	1.46	36.35	0.76	10	235
Mar-26 18.50	0.87	-	-	-	34.66	0.65	-	350
Mar-26 19.00	0.56	-	-	-	33.02	0.52	-	541
Mar-26 19.50	0.35	-	-	-	32.85	0.38	-	44
Mar-26 20.00	0.21	0.26	0.26	0.26	32.67	0.25	2	109
Mar-26 21.00	0.05	-	-	-	32.32	0.09	-	494
Mar-26 22.00	0.01	-	-	-	31.97	0.02	-	40
Mar-26 23.00	-	-	-	-	31.62	-	-	70
Mar-26 24.00	-	-	-	-	31.27	-	-	90
Mar-26 25.00	-	-	-	-	30.92	-	-	50
Mar-26 27.00	-	-	-	-	30.22	-	-	30
Apr-26 18.50	1.07	-	-	-	32.88	0.62	-	150
Apr-26 19.00	0.77	-	-	-	31.54	0.52	-	1
Apr-26 20.00	0.38	0.44	0.44	0.44	31.27	0.32	1	12
Apr-26 21.00	0.17	-	-	-	31.01	0.17	-	151
Apr-26 22.00	0.06	-	-	-	30.75	0.08	-	14
Apr-26 24.00	0.01	-	-	-	30.22	0.01	-	150
Jun-26 3.20	15.79	-	-	-	70.36	1.00	-	100
Jun-26 11.50	7.51	-	-	-	49.96	1.00	-	2,750
Jun-26 12.00	7.01	-	-	-	48.73	1.00	-	450
Jun-26 12.50	6.52	-	-	-	47.50	0.99	-	350
Jun-26 13.00	6.02	-	-	-	46.27	0.99	-	340
Jun-26 13.50	5.54	-	-	-	45.04	0.98	-	40
Jun-26 14.00	5.05	-	-	-	43.81	0.97	-	8,000
Jun-26 14.50	4.57	-	-	-	42.58	0.95	-	650
Jun-26 15.00	4.11	-	-	-	41.36	0.93	-	151
Jun-26 15.50	3.66	-	-	-	40.13	0.90	-	2
Jun-26 16.00	3.22	-	-	-	38.90	0.86	-	7,501
Jun-26 16.50	2.80	-	-	-	37.67	0.82	-	100
Jun-26 17.00	2.40	-	-	-	36.44	0.77	-	290
Jun-26 17.50	2.02	-	-	-	35.21	0.71	-	300
Jun-26 18.00	1.68	1.93	1.93	1.93	33.98	0.64	40	745
Jun-26 18.50	1.36	1.54	1.54	1.54	32.75	0.57	1	2
Jun-26 19.00	1.08	-	-	-	31.56	0.50	-	1,602
Jun-26 19.50	0.88	1.06	1.06	1.06	31.51	0.43	10	10
Jun-26 20.00	0.71	-	-	-	31.45	0.37	-	2,530
Jun-26 21.00	0.46	-	-	-	31.35	0.26	-	2,610
Jun-26 22.00	0.28	-	-	-	31.24	0.18	-	243
Jun-26 23.00	0.17	-	-	-	31.14	0.12	-	603
Jun-26 24.00	0.10	-	-	-	31.03	0.07	-	11
Jun-26 26.00	0.03	-	-	-	30.82	0.03	-	11
Jun-26 27.00	0.01	-	-	-	30.72	0.01	-	20
Sep-26 10.50	8.51	-	-	-	49.82	1.00	-	30
Sep-26 11.00	8.01	-	-	-	48.74	0.99	-	50
Sep-26 11.50	7.52	-	-	-	47.67	0.99	-	75
Sep-26 12.50	6.55	-	-	-	45.53	0.97	-	200
Sep-26 13.00	6.09	-	-	-	44.46	0.95	-	75
Sep-26 13.50	5.62	-	-	-	43.39	0.93	-	150
Sep-26 14.00	5.16	-	-	-	42.32	0.91	-	75
Sep-26 14.50	4.74	-	-	-	41.25	0.88	-	75
Sep-26 15.00	4.31	-	-	-	40.18	0.85	-	152
Sep-26 15.50	3.89	-	-	-	39.11	0.82	-	150
Sep-26 16.00	3.51	-	-	-	38.03	0.78	-	300
Sep-26 16.50	3.14	-	-	-	36.96	0.73	-	300
Sep-26 17.00	2.77	-	-	-	35.89	0.70	-	1,950
Sep-26 17.50	2.45	-	-	-	34.82	0.65	-	5,000
Sep-26 18.50	1.82	-	-	-	32.68	0.56	-	151
Sep-26 19.00	1.56	-	-	-	31.64	0.51	-	290
Sep-26 19.50	1.35	-	-	-	31.59	0.47	-	250
Sep-26 20.00	1.18	1.35	1.35	1.35	31.53	0.42	1	150
Sep-26 21.00	0.86	-	-	-	31.43	0.34	-	1
Sep-26 22.00	0.64	-	-	-	31.32	0.27	-	500
Sep-26 23.00	0.47	-	-	-	31.22	0.21	-	156
Sep-26 26.00	0.16	-	-	-	30.90	0.09	-	10
Dec-26 10.50	8.51	-	-	-	47.87	1.00	-	4
Dec-26 11.00	8.02	-	-	-	46.92	0.99	-	50
Dec-26 11.50	7.53	-	-	-	45.97	0.98	-	1
Dec-26 12.00	7.05	-	-	-	45.03	0.97	-	175
Dec-26 12.50	6.58	-	-	-	44.08	0.95	-	26
Dec-26 13.00	6.12	-	-	-	43.13	0.93	-	25
Dec-26 16.00	3.68	-	-	-	37.44	0.75	-	4,000
Dec-26 16.50	3.32	-	-	-	36.49	0.71	-	50
Dec-26 17.00	2.99	-	-	-	35.54	0.67	-	4,000
Dec-26 17.50	2.67	-	-	-	34.60	0.64	-	650
Dec-26 18.00	2.35	-	-	-	33.65	0.60	-	3
Dec-26 19.00	1.81	-	-	-	31.78	0.52	-	2,508
Dec-26 19.50	1.60	-	-	-	31.72	0.48	-	30
Dec-26 20.00	1.43	1.40	1.40	1.40	31.66	0.44	50	184
Dec-26 21.00	1.12	-	-	-	31.53	0.37	-	515
Dec-26 22.00	0.88	-	-	-	31.41	0.31	-	30
Dec-26 23.00	0.67	-	-	-	31.29	0.25	-	211
Dec-26 24.00	0.52	-	-	-	31.16	0.21	-	2
Dec-26 26.00	0.29	-	-	-	30.92	0.13	-	10
Dec-26 27.00	0.22	-	-	-	30.79	0.10	-	150
Mar-27 11.50	7.53	-	-	-	43.54	0.98	-	150
Mar-27 12.00	7.07	-	-	-	42.73	0.96	-	25
Mar-27 13.00	6.16	-	-	-	41.12	0.91	-	1
Mar-27 16.00	3.85	-	-	-	36.27	0.72	-	1,000
Mar-27 16.50	3.52	-	-	-	35.46	0.69	-	250
Mar-27 17.50	2.90	-	-	-	33.85	0.63	-	40
Mar-27 20.00	1.68	-	-	-	31.20	0.46	-	1
Jun-27 11.50	7.53	-	-	-	42.83	0.98	-	25
Jun-27 12.00	7.05	-	-	-	42.12	0.96	-	150
Jun-27 12.50	6.60	-	-	-	41.41	0.94	-	25
Jun-27 13.00	6.17	-	-	-	40.70	0.90	-	1
Jun-27 15.00	4.62	-	-	-	37.86	0.78	-	5
Jun-27 17.00	3.31	-	-	-	35.01	0.66	-	6,000
Jun-27 22.00	1.24	-	-	-	31.40	0.36	-	3,010
Sep-27 11.50	7.55	-	-	-	41.94	0.97	-	150
Sep-27 12.00	7.09	-	-	-	41.28	0.95	-	150
Dec-27 10.00	9.00	-	-	-	44.28	1.00	-	7,556
Dec-27 11.00	8.02	-	-	-	42.96	0.99	-	150
Dec-27 11.50	7.55	-	-	-	42.31	0.97	-	26
Dec-27 13.50	5.87	-	-	-	39.67	0.84	-	150
Dec-27 15.00	4.81	-	-	-	37.70	0.76	-	75
Dec-27 16.00	4.19	-	-	-	36.38	0.71	-	6,000
Dec-27 17.00	3.57	-	-	-	35.06	0.65	-	150
Dec-27 18.00	3.05	-	-	-	33.75	0.60	-	1
Dec-27 20.00	2.17	-	-	-	32.15	0.49	-	1
Dec-27 25.00	0.93	-	-	-	30.65	0.27	-	4,000
Mar-28 17.00	3.72	-	-	-	34.81	0.65	-	600
Mar-28 17.50	3.46	-	-	-	34.17	0.63	-	300
Mar-28 18.00	3.20	-	-	-	33.53	0.60	-	150
Mar-28 25.00	1.07	-	-	-	30.47	0.28	-	1
Jun-28 10.00	9.00	-	-	-	43.33	1.00	-	1
Jun-28 17.00	3.76	-	-	-	35.22	0.65	-	600
Jun-28 17.50	3.51	-	-	-	34.64	0.63	-	450
Jun-28 18.00	3.25	-	-	-	34.06	0.60	-	300
Dec-29 15.00	5.17	-	-	-	37.77	0.74	-	50

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 18.00	0.04	-	-	-	39.64	-0.10	-	10
Mar-26 w1 18.50	0.12	-	-	-	37.75	-0.25	-	10
Mar-26 w1 19.50	0.61	-	-	-	35.64	-0.76	-	40
Mar-26 w2 18.00	0.15	-	-	-	38.49	-0.20	-	10
Mar-26 w2 19.50	0.76	-	-	-	34.82	-0.66	-	20
Mar-26 6.00	-	-	-	-	77.59	-	-	4
Mar-26 7.00	-	-	-	-	74.22	-	-	2
Mar-26 7.25	-	-	-	-	73.38	-	-	66,000
Mar-26 7.50	-	-	-	-	72.54	-	-	75,015
Mar-26 8.00	-	-	-	-	70.85	-	-	8,024
Mar-26 8.25	-	-	-	-	70.01	-	-	103,000
Mar-26 8.50	-	-	-	-	69.17	-	-	29,103
Mar-26 8.75	-	-	-	-	68.32	-	-	5
Mar-26 9.00	-	-	-	-	67.48	-	-	228
Mar-26 9.25	-	-	-	-	66.64	-	-	27
Mar-26 9.50	-	-	-	-	65.79	-	-	225
Mar-26 9.75	-	-	-	-	64.95	-	-	125
Mar-26 10.00	-	-	-	-	64.11	-	-	210
Mar-26 10.50	-	-	-	-	62.42	-	-	308
Mar-26 11.00	-	-	-	-	60.74	-	-	6
Mar-26 11.50	-	-	-	-	59.05	-	-	150
Mar-26 12.00	-	-	-	-	57.37	-	-	4,010
Mar-26 12.50	-	-	-	-	55.68	-	-	777
Mar-26 13.00	-	-	-	-	54.00	-	-	788
Mar-26 13.50	-	-	-	-	52.31	-	-	3,185
Mar-26 14.00	-	-	-	-	50.62	-	-	3,549
Mar-26 14.50	-	-	-	-	48.94	-0.01	-	5,035
Mar-26 15.00	0.01	-	-	-	47.25	-0.01	-	649
Mar-26 15.50	0.01	-	-	-	45.57	-0.02	-	10,061
Mar-26 16.00	0.03	-	-	-	43.88	-0.03	-	124
Mar-26 16.50	0.05	-	-	-	42.20	-0.06	-	20
Mar-26 17.00	0.09	0.17	0.17	0.17	40.51	-0.10	5	154
Mar-26 17.50	0.15	0.21	0.21	0.10	38.83	-0.16	12	35,122
Mar-26 18.00	0.24	0.30	0.30	0.30	37.14	-0.24	1	1,239
Mar-26 18.50	0.37	0.38	0.38	0.38	35.45	-0.35	1	566
Mar-26 19.00	0.57	-	-	-	33.81	-0.49	-	409
Mar-26 19.50	0.86	-	-	-	33.64	-0.62	-	157
Mar-26 20.00	1.21	-	-	-	33.46	-0.74	-	460
Mar-26 21.00	2.06	-	-	-	33.11	-0.91	-	300
Mar-26 22.00	3.02	-	-	-	32.76	-0.98	-	607
Mar-26 25.00	6.02	-	-	-	31.71	-1.00	-	2
Apr-26 15.00	0.09	-	-	-	41.14	-0.07	-	10
Apr-26 15.50	0.13	-	-	-	39.77	-0.10	-	10
Apr-26 16.00	0.19	-	-	-	38.39	-0.14	-	6
Apr-26 17.00	0.36	0.40	0.40	0.40	35.63	-0.24	5	207
Apr-26 17.50	0.49	-	-	-	34.25	-0.31	-	5
Apr-26 18.00	0.66	-	-	-	32.88	-0.40	-	18
Apr-26 18.50	0.86	-	-	-	31.50	-0.49	-	1
Apr-26 19.00	1.12	-	-	-	30.16	-0.59	-	313
Apr-26 21.00	2.68	-	-	-	29.63	-0.88	-	150
Apr-26 22.00	3.61	-	-	-	29.37	-0.95	-	2
May-26 14.00	0.12	-	-	-	43.85	-0.07	-	10
May-26 16.00	0.35	0.21	0.21	0.21	38.66	-0.18	1	11
May-26 18.50	1.10	1.19	1.19	1.19	32.16	-0.48	1	1
Jun-26 5.25	-	-	-	-	63.84	-	-	1
Jun-26 7.00	-	-	-	-	59.54	-	-	23,800
Jun-26 7.25	-	-	-	-	58.93	-	-	155
Jun-26 7.50	-	-	-	-	58.31	-	-	14,802
Jun-26 7.75	-	-	-	-	57.70	-	-	3,050
Jun-26 8.00	-	-	-	-	57.08	-	-	4,593
Jun-26 8.50	0.01	-	-	-	55.85	-	-	25
Jun-26 8.75	0.01	-	-	-	55.24	-	-	175
Jun-26 9.00	0.01	-	-	-	54.62	-0.01	-	2,750
Jun-26 9.25	0.01	-	-	-	54.01	-0.01	-	272
Jun-26 9.50	0.01	-	-	-	53.39	-0.01	-	585
Jun-26 9.75	0.02	-	-	-	52.78	-0.01	-	1,159
Jun-26 10.00	0.02	-	-	-	52.17	-0.01	-	5,764
Jun-26 10.50	0.03	-	-	-	50.94	-0.01	-	3,735
Jun-26 11.00	0.04	-	-	-	49.71	-0.02	-	993
Jun-26 11.50	0.06	-	-	-	48.48	-0.03	-	2,752
Jun-26 12.00	0.08	-	-	-	47.25	-0.04	-	550
Jun-26 12.50	0.10	-	-	-	46.02	-0.05	-	815
Jun-26 13.00	0.13	-	-	-	44.79	-0.06	-	577
Jun-26 13.50	0.17	-	-	-	43.56	-0.08	-	440
Jun-26 14.00	0.21	-	-	-	42.33	-0.09	-	41
Jun-26 15.00	0.33	-	-	-	39.88	-0.14	-	3,659
Jun-26 15.50	0.41	-	-	-	38.65	-0.17	-	2,808
Jun-26 16.00	0.50	-	-	-	37.42	-0.21	-	126
Jun-26 16.50	0.61	-	-	-	36.19	-0.25	-	320
Jun-26 17.00	0.75	-	-	-	34.96	-0.30	-	202
Jun-26 17.50	0.89	-	-	-	33.73	-0.35	-	99
Jun-26 18.00	1.07	1.06	1.06	1.06	32.50	-0.41	2	194
Jun-26 18.50	1.27	1.31	1.31	1.31	31.27	-0.47	12	201
Jun-26 19.00	1.51	-	-	-	30.08	-0.54	-	10,579
Jun-26 20.00	2.16	-	-	-	29.97	-0.66	-	3
Jun-26 21.00	2.92	-	-	-	29.87	-0.77	-	150
Jun-26 22.00	3.76	-	-	-	29.76	-0.85	-	153
Jun-26 23.00	4.67	-	-	-	29.66	-0.91	-	300
Sep-26 6.75	0.01	-	-	-	56.10	-	-	1
Sep-26 8.25	0.03	-	-	-	52.88	-0.01	-	5
Sep-26 9.00	0.05	-	-	-	51.28	-0.02	-	674
Sep-26 9.25	0.06	-	-	-	50.74	-0.02	-	368
Sep-26 9.50	0.07	-	-	-	50.21	-0.02	-	25
Sep-26 9.75	0.08	-	-	-	49.67	-0.03	-	200
Sep-26 10.00	0.09	-	-	-	49.14	-0.03	-	40,150
Sep-26 10.50	0.12	-	-	-	48.07	-0.04	-	300
Sep-26 11.00	0.14	-	-	-	46.99	-0.05	-	350
Sep-26 11.50	0.18	-	-	-	45.92	-0.06	-	1
Sep-26 12.00	0.22	-	-	-	44.85	-0.07	-	1
Sep-26 12.50	0.26	-	-	-	43.78	-0.08	-	52
Sep-26 13.00	0.32	-	-	-	42.71	-0.10	-	60
Sep-26 13.50	0.39	-	-	-	41.64	-0.12	-	2
Sep-26 14.00	0.45	-	-	-	40.57	-0.14	-	265
Sep-26 14.50	0.53	-	-	-	39.50	-0.16	-	66
Sep-26 15.00	0.63	0.49	0.49	0.49	38.43	-0.19	20	540
Sep-26 16.00	0.84	-	-	-	36.28	-0.25	-	85
Sep-26 17.00	1.11	-	-	-	34.14	-0.32	-	4,955
Sep-26 17.50	1.28	-	-	-	33.07	-0.36	-	152
Sep-26 18.00	1.46	-	-	-	32.00	-0.40	-	85
Sep-26 18.50	1.66	-	-	-	30.93	-0.45	-	4
Sep-26 19.00	1.89	-	-	-	29.89	-0.50	-	1
Sep-26 19.50	2.18	-	-	-	29.84	-0.55	-	22
Sep-26 20.00	2.51	-	-	-	29.78	-0.60	-	12
Sep-26 21.00	3.22	-	-	-	29.68	-0.69	-	300
Sep-26 23.00	4.84	-	-	-	29.47	-0.83	-	150
Sep-26 26.00	7.61	-	-	-	29.15	-0.95	-	50
Dec-26 5.75	0.01	-	-	-	54.45	-	-	150
Dec-26 6.00	0.02	-	-	-	53.97	-0.01	-	10,150
Dec-26 6.25	0.02	-	-	-	53.50	-0.01	-	150
Dec-26 6.50	0.03	-	-	-	53.02	-0.01	-	13,250
Dec-26 6.75	0.03	-	-	-	52.55	-0.01	-	450
Dec-26 7.00	0.04	-	-	-	52.08	-0.01	-	300
Dec-26 7.25	0.04	-	-	-	51.60	-0.01	-	600
Dec-26 7.50	0.05	-	-	-	51.13	-0.01	-	450
Dec-26 7.75	0.06	-	-	-	50.65	-0.02	-	451
Dec-26 8.00	0.07	-	-	-	50.18	-0.02	-	18,450
Dec-26 8.25	0.08	-	-	-	49.71	-0.02	-	15
Dec-26 8.50	0.09	-	-	-	49.23	-0.02	-	25,000
Dec-26 8.75	0.10	-	-	-	48.76	-0.03	-	311
Dec-26 9.00	0.12	-	-	-	48.28	-0.03	-	5,933
Dec-26 9.25	0.13	-	-	-	47.81	-0.04	-	75
Dec-26 9.50	0.15	-	-	-	47.34	-0.04	-	76
Dec-26 9.75	0.16	-	-	-	46.86	-0.04	-	200
Dec-26 10.00	0.18	-	-	-	46.39	-0.05	-	226
Dec-26 10.50	0.22	-	-	-	45.44	-0.06	-	300
Dec-26 11.00	0.27	-	-	-	44.49	-0.07	-	471
Dec-26 11.50	0.31	-	-	-	43.54	-0.08	-	1
Dec-26 12.00	0.38	-	-	-	42.60	-0.10	-	100
Dec-26 12.50	0.45	-	-	-	41.65	-0.11	-	150
Dec-26 13.00	0.52	-	-	-	40.70	-0.13	-	42,180
Dec-26 13.50	0.60	0.55	0.55	0.55	39.75	-0.15	100	440
Dec-26 14.00	0.70	-	-	-	38.80	-0.17	-	691
Dec-26 14.50	0.80	-	-	-	37.85	-0.20	-	300
Dec-26 15.00	0.91	-	-	-	36.91	-0.22	-	741
Dec-26 15.50	1.05	-	-	-	35.96	-0.25	-	15
Dec-26 16.00	1.18	-	-	-	35.01	-0.28	-	65
Dec-26 16.50	1.32	-	-	-	34.06	-0.31	-	200
Dec-26 17.00	1.50	1.45	1.45	1.45	33.11	-0.35	10	4,202
Dec-26 17.50	1.68	-	-	-	32.17	-0.39	-	30
Dec-26 18.00	1.86	-	-	-	31.22	-0.43	-	15,113
Dec-26 19.00	2.32	-	-	-	29.35	-0.51	-	2,506
Dec-26 20.00	2.96	-	-	-	29.23	-0.59	-	52
Dec-26 21.00	3.65	-	-	-	29.10	-0.66	-	40
Dec-26 23.00	5.23	-	-	-	28.86	-0.78	-	300
Mar-27 8.50	0.12	-	-	-	46.15	-0.03	-	25
Mar-27 8.75	0.14	-	-	-	45.74	-0.03	-	25
Mar-27 9.00	0.15	-	-	-	45.34	-0.04	-	25
Mar-27 9.25	0.17	-	-	-	44.94	-0.04	-	25
Mar-27 9.50	0.19	-	-	-	44.53	-0.05	-	30
Mar-27 9.75	0.21	-	-	-	44.13	-0.05	-	25
Mar-27 10.50	0.29	-	-	-	42.92	-0.07	-	175
Mar-27 11.00	0.33	-	-	-	42.11	-0.08	-	175
Mar-27 16.50	1.51	-	-	-	33.22	-0.32	-	350
Mar-27 17.00	1.70	-	-	-	32.42	-0.35	-	150
Mar-27 17.50	1.88	-	-	-	31.61	-0.38	-	150
Mar-27 20.00	3.15	-	-	-	28.96	-0.57	-	1
Mar-27 22.00	4.57	4.50	4.50	4.50	28.47	-0.70	1	-
Jun-27 4.30	0.01	-	-	-	49.56	-	-	1
Jun-27 4.50	0.01	-	-	-	49.28	-	-	1
Jun-27 4.90	0.01	-	-	-	48.71	-	-	150
Jun-27 5.00	0.02	-	-	-	48.57	-	-	300
Jun-27 5.25	0.02	-	-	-	48.21	-0.01	-	298
Jun-27 7.00	0.08	-	-	-	45.72	-0.02	-	2
Jun-27 8.00	0.14	-	-	-	44.30	-0.03	-	1
Jun-27 8.25	0.15	-	-	-	43.95	-0.04	-	7
Jun-27 9.00	0.22	-	-	-	42.88	-0.05	-	7,000
Jun-27 9.75	0.29	-	-	-	41.81	-0.07	-	175
Jun-27 10.00	0.32	-	-	-	41.46	-0.07	-	10,000
Jun-27 11.00	0.46	-	-	-	40.04	-0.10	-	75
Jun-27 12.50	0.72	-	-	-	37.90	-0.15	-	197
Jun-27 13.00	0.83	-	-	-	37.19	-0.17	-	956
Jun-27 13.50	0.93	-	-	-	36.48	-0.19	-	150
Jun-27 14.00	1.06	-	-	-	35.77	-0.21	-	3
Jun-27 14.50	1.20	-	-	-	35.06	-0.24	-	400
Jun-27 15.00	1.35	-	-	-	34.35	-0.26	-	400
Jun-27 16.50	1.86	-	-	-	32.21	-0.35	-	150
Jun-27 17.00	2.04	-	-	-	31.50	-0.38	-	150
Jun-27 17.50	2.24	-	-	-	30.79	-0.41	-	150
Jun-27 18.00	2.48	-	-	-	30.08	-0.44	-	150
Jun-27 19.00	2.95	-	-	-	28.68	-0.52	-	150
Sep-27 16.00	1.83	-	-	-	32.59	-0.32	-	304
Sep-27 17.00	2.21	-	-	-	31.27	-0.38	-	149
Sep-27 17.50	2.41	-	-	-	30.62	-0.41	-	150
Sep-27 18.00	2.65	-	-	-	29.96	-0.44	-	150
Dec-27 4.40	0.03	-	-	-	47.80	-0.01	-	1
Dec-27 4.90	0.04	-	-	-	47.14	-0.01	-	150
Dec-27 5.00	0.04	-	-	-	47.01	-0.01	-	150
Dec-27 6.50	0.12	-	-	-	45.03	-0.02	-	10
Dec-27 7.00	0.16	-	-	-	44.37	-0.03	-	150
Dec-27 7.25	0.18	-	-	-	44.04	-0.04	-	150
Dec-27 7.75	0.23	-	-	-	43.38	-0.04	-	1
Dec-27 8.25	0.28	-	-	-	42.73	-0.05	-	150
Dec-27 8.50	0.31	-	-	-	42.40	-0.06	-	6,150
Dec-27 8.75	0.34	-	-	-	42.07	-0.06	-	1
Dec-27 9.00	0.36	-	-	-	41.74	-0.07	-	7,650
Dec-27 9.25	0.40	-	-	-	41.41	-0.07	-	150
Dec-27 9.50	0.44	-	-	-	41.08	-0.08	-	250
Dec-27 9.75	0.48	-	-	-	40.75	-0.09	-	150
Dec-27 10.00	0.52	-	-	-	40.42	-0.09	-	407
Dec-27 10.50	0.60	-	-	-	39.76	-0.11	-	300
Dec-27 11.00	0.69	-	-	-	39.10	-0.12	-	304
Dec-27 12.00	0.91	-	-	-	37.79	-0.16	-	3,300
Dec-27 12.50	1.02	-	-	-	37.13	-0.17	-	300
Dec-27 13.00	1.14	-	-	-	36.47	-0.19	-	300
Dec-27 13.50	1.28	-	-	-	35.81	-0.21	-	150
Dec-27 14.00	1.43	-	-	-	35.15	-0.24	-	150
Dec-27 16.00	2.10	-	-	-	32.52	-0.33	-	15,000
Dec-27 16.50	2.29	-	-	-	31.86	-0.36	-	24
Dec-27 17.50	2.71	-	-	-	30.55	-0.41	-	292
Dec-27 18.00	2.94	-	-	-	29.89	-0.44	-	150
Dec-27 20.00	4.05	-	-	-	28.29	-0.56	-	150
Dec-27 21.00	4.71	-	-	-	27.99	-0.61	-	150
Dec-27 22.00	5.44	-	-	-	27.69	-0.66	-	10,301
Dec-27 23.00	6.18	-	-	-	27.39	-0.71	-	300
Dec-27 25.00	7.79	-	-	-	26.79	-0.79	-	1
Mar-28 15.00	1.85	-	-	-	33.42	-0.28	-	150
Mar-28 15.50	2.04	-	-	-	32.78	-0.31	-	150
Mar-28 18.00	3.06	-	-	-	29.57	-0.44	-	25
Mar-28 21.00	4.82	-	-	-	27.71	-0.60	-	150
Mar-28 22.00	5.54	-	-	-	27.41	-0.65	-	150
Mar-28 23.00	6.28	-	-	-	27.11	-0.69	-	150
Jun-28 20.00	4.50	-	-	-	27.50	-0.56	-	300
Jun-28 21.00	5.16	-	-	-	27.17	-0.61	-	750
Jun-28 22.00	5.89	-	-	-	26.83	-0.66	-	1,350
Jun-28 23.00	6.61	-	-	-	26.50	-0.71	-	1,500
Dec-28 12.50	1.42	-	-	-	33.76	-0.20	-	1,500
Dec-28 16.00	2.69	-	-	-	30.51	-0.36	-	17
Dec-28 20.00	4.81	-	-	-	27.37	-0.55	-	90
Dec-29 20.00	5.43	-	-	-	27.22	-0.54	-	70

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 16.50	2.55	-	-	-	41.41	0.94	-	10
Mar-26 17.00	2.08	-	-	-	39.72	0.90	-	10
Mar-26 18.00	1.23	-	-	-	36.35	0.76	-	100
Mar-26 18.50	0.86	-	-	-	34.66	0.65	-	10
Mar-26 19.00	0.56	-	-	-	33.02	0.52	-	30
Mar-26 19.00	0.56	-	-	-	33.02	0.52	-	30
Mar-26 19.50	0.35	-	-	-	32.85	0.38	-	30
Mar-26 20.00	0.20	-	-	-	32.67	0.25	-	60
Mar-26 20.00	0.20	-	-	-	32.67	0.25	-	60
Mar-26 21.00	0.05	-	-	-	32.32	0.09	-	10
Mar-26 21.00	0.05	-	-	-	32.32	0.09	-	55
Mar-26 22.00	0.01	-	-	-	31.97	0.02	-	20
Mar-26 22.00	0.01	-	-	-	31.97	0.02	-	40
Mar-26 23.00	-	-	-	-	31.62	-	-	10
Mar-26 23.00	-	-	-	-	31.62	-	-	31
Apr-26 17.00	1.82	-	-	-	37.01	0.75	-	20
Apr-26 19.00	0.59	-	-	-	31.54	0.41	-	20
Apr-26 19.50	0.42	-	-	-	31.40	0.33	-	10
Jun-26 17.00	2.27	-	-	-	36.44	0.69	-	10
Jun-26 19.00	1.05	-	-	-	31.56	0.47	-	10
Jun-26 20.00	0.70	-	-	-	31.45	0.36	-	10
Jun-26 20.00	0.70	-	-	-	31.45	0.36	-	2
Jun-26 21.00	0.45	-	-	-	31.35	0.26	-	2
Jun-26 22.00	0.28	0.30	0.30	0.30	31.24	0.18	2	4
Jun-26 24.00	0.10	-	-	-	31.03	0.07	-	30
Jun-26 25.00	0.06	-	-	-	30.93	0.05	-	2
Jun-26 26.00	0.03	-	-	-	30.82	0.03	-	8
Jun-26 27.00	0.02	-	-	-	30.72	0.02	-	16
Jun-26 28.00	0.01	-	-	-	30.61	0.01	-	20
Sep-26 12.00	6.77	-	-	-	46.60	0.91	-	10
Sep-26 17.50	2.43	-	-	-	34.82	0.63	-	10
Sep-26 19.00	1.55	-	-	-	31.64	0.50	-	10
Sep-26 22.00	0.64	-	-	-	31.32	0.27	-	160
Dec-26 19.00	1.76	-	-	-	31.78	0.50	-	10
Dec-26 19.50	1.57	-	-	-	31.72	0.46	-	10
Dec-26 21.00	1.10	-	-	-	31.53	0.36	-	10
Dec-26 22.00	0.86	-	-	-	31.41	0.30	-	10
Dec-26 24.00	0.51	-	-	-	31.16	0.20	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 12.00	-	-	-	-	57.37	-	-	5
Mar-26 12.50	-	-	-	-	55.68	-	-	2
Mar-26 17.00	0.09	-	-	-	40.51	-0.10	-	10
Mar-26 18.00	0.24	-	-	-	37.14	-0.24	-	30
Mar-26 18.50	0.37	-	-	-	35.45	-0.35	-	11
Mar-26 19.00	0.57	-	-	-	33.81	-0.48	-	20
Mar-26 19.00	0.57	-	-	-	33.81	-0.48	-	30
Mar-26 19.50	0.86	-	-	-	33.64	-0.62	-	50
Mar-26 20.00	1.21	1.30	1.30	1.30	33.46	-0.74	3	94
Mar-26 21.00	2.05	-	-	-	33.11	-0.90	-	20
Mar-26 21.00	2.05	-	-	-	33.11	-0.90	-	38
Mar-26 22.00	3.01	-	-	-	32.76	-0.97	-	23
Mar-26 22.00	3.01	-	-	-	32.76	-0.97	-	15
Mar-26 23.00	3.99	-	-	-	32.41	-0.99	-	15
Apr-26 17.00	0.36	-	-	-	35.63	-0.24	-	20
Apr-26 18.00	0.65	-	-	-	32.88	-0.40	-	2
Apr-26 19.00	1.12	-	-	-	30.16	-0.59	-	20
Apr-26 20.00	1.83	-	-	-	29.89	-0.76	-	30
Apr-26 21.00	2.67	-	-	-	29.63	-0.88	-	45
Apr-26 22.00	3.60	-	-	-	29.37	-0.95	-	5
Jun-26 12.00	0.08	-	-	-	47.25	-0.04	-	20
Jun-26 16.00	0.50	-	-	-	37.42	-0.21	-	20
Jun-26 19.00	1.50	-	-	-	30.08	-0.53	-	1
Jun-26 19.50	1.81	-	-	-	30.03	-0.59	-	2
Sep-26 9.50	0.07	-	-	-	50.21	-0.02	-	600
Sep-26 10.50	0.12	-	-	-	48.07	-0.04	-	700
Sep-26 17.00	1.10	-	-	-	34.14	-0.31	-	20
Sep-26 20.00	2.48	-	-	-	29.78	-0.58	-	10
Dec-26 7.25	0.04	-	-	-	51.60	-0.01	-	150
Dec-26 8.50	0.09	-	-	-	49.23	-0.02	-	150
Dec-26 8.75	0.10	-	-	-	48.76	-0.03	-	150
Dec-26 9.00	0.12	-	-	-	48.28	-0.03	-	150
Dec-26 10.00	0.18	-	-	-	46.39	-0.05	-	40
Dec-26 17.00	1.48	-	-	-	33.11	-0.34	-	23
Dec-26 23.00	5.17	-	-	-	28.86	-0.76	-	1

	Previous Close	10.52		02/03/26
	CAIXABANK Close	10.29		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 8.75	1.56	-	-	-	37.24	0.98	-	20
Mar-26 9.00	1.31	-	-	-	36.28	0.96	-	1,223
Mar-26 10.00	0.47	-	-	-	32.46	0.67	-	1
Mar-26 10.50	0.20	0.17	0.17	0.15	31.25	0.40	2	16
Mar-26 11.00	0.07	-	-	-	31.01	0.18	-	25
Mar-26 11.50	0.02	-	-	-	30.76	0.06	-	35
Apr-26 11.00	0.12	-	-	-	27.73	0.24	-	3
Apr-26 11.50	0.05	-	-	-	27.43	0.11	-	33
Apr-26 12.50	-	-	-	-	26.85	0.01	-	1
Jun-26 7.50	2.81	-	-	-	35.82	0.99	-	1
Jun-26 10.00	0.65	-	-	-	28.04	0.59	-	45
Jun-26 10.50	0.41	-	-	-	26.98	0.43	-	50
Jun-26 11.00	0.25	-	-	-	26.61	0.29	-	3
Sep-26 7.00	3.31	-	-	-	36.06	0.99	-	1
Sep-26 9.00	1.51	-	-	-	30.68	0.76	-	1
Sep-26 10.50	0.62	-	-	-	27.03	0.46	-	4
Sep-26 11.50	0.31	-	-	-	26.15	0.28	-	8
Sep-26 12.00	0.20	-	-	-	25.71	0.21	-	10
Dec-26 7.00	3.32	-	-	-	36.46	0.97	-	7,500
Dec-26 10.50	0.78	-	-	-	27.86	0.48	-	1,040
Dec-26 11.00	0.60	-	-	-	27.42	0.40	-	2
Dec-26 11.50	0.45	-	-	-	26.98	0.33	-	1
Dec-26 12.50	0.23	-	-	-	26.11	0.20	-	450
Mar-27 9.50	1.45	-	-	-	30.17	0.63	-	1
Mar-27 10.50	0.92	-	-	-	28.11	0.49	-	14
Dec-27 10.50	1.20	-	-	-	29.69	0.52	-	20
Dec-27 11.00	1.02	-	-	-	29.27	0.46	-	1
Dec-27 11.50	0.85	-	-	-	28.85	0.41	-	1
Dec-27 12.50	0.59	-	-	-	28.01	0.32	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 4.30	-	-	-	-	55.70	-	-	99,564
Mar-26 4.50	-	-	-	-	54.93	-	-	23,000
Mar-26 5.25	-	-	-	-	52.07	-	-	1
Mar-26 5.50	-	-	-	-	51.11	-	-	10
Mar-26 7.25	-	-	-	-	44.42	-	-	1
Mar-26 7.75	-	-	-	-	42.51	-	-	20
Mar-26 8.25	-	-	-	-	40.60	-0.01	-	201
Mar-26 8.50	-	-	-	-	39.64	-0.01	-	119
Mar-26 8.75	0.01	-	-	-	38.69	-0.03	-	45
Mar-26 9.00	0.02	-	-	-	37.73	-0.05	-	15
Mar-26 9.25	0.04	-	-	-	36.78	-0.09	-	3
Mar-26 9.50	0.07	-	-	-	35.82	-0.15	-	12
Mar-26 9.75	0.11	0.10	0.10	0.10	34.86	-0.23	1	19
Mar-26 10.00	0.18	0.21	0.21	0.18	33.91	-0.34	32	33
Mar-26 10.50	0.41	-	-	-	32.70	-0.59	-	60
Mar-26 11.00	0.78	-	-	-	32.46	-0.81	-	26
Mar-26 11.50	1.22	-	-	-	32.21	-0.94	-	1
Mar-26 12.00	1.71	-	-	-	31.97	-0.99	-	1
Apr-26 10.50	0.71	-	-	-	27.53	-0.68	-	1
Apr-26 11.00	1.10	-	-	-	27.24	-0.83	-	6
May-26 9.25	0.23	-	-	-	29.76	-0.26	-	1
Jun-26 3.20	-	-	-	-	48.26	-	-	25
Jun-26 3.40	-	-	-	-	47.64	-	-	25
Jun-26 4.90	-	-	-	-	42.97	-	-	27
Jun-26 5.50	-	-	-	-	41.11	-	-	42,005
Jun-26 6.00	-	-	-	-	39.55	-0.01	-	20,000
Jun-26 6.75	0.02	-	-	-	37.22	-0.02	-	5
Jun-26 7.00	0.02	-	-	-	36.44	-0.03	-	2
Jun-26 8.25	0.12	-	-	-	32.55	-0.12	-	252
Jun-26 8.50	0.15	-	-	-	31.78	-0.15	-	222
Jun-26 10.00	0.59	-	-	-	27.11	-0.47	-	12
Jun-26 10.50	0.86	-	-	-	26.05	-0.61	-	2
Jun-26 11.00	1.22	-	-	-	25.68	-0.73	-	10
Sep-26 5.50	0.02	-	-	-	39.83	-0.01	-	102,800
Sep-26 7.75	0.17	-	-	-	33.78	-0.12	-	3
Sep-26 8.00	0.21	-	-	-	33.11	-0.15	-	173
Sep-26 11.00	1.38	-	-	-	26.33	-0.65	-	8
Sep-26 11.50	1.75	-	-	-	25.89	-0.74	-	1
Dec-26 5.25	0.03	-	-	-	39.07	-0.02	-	75
Dec-26 6.75	0.13	-	-	-	35.23	-0.08	-	40,000
Dec-26 7.25	0.20	-	-	-	33.95	-0.12	-	1
Dec-26 8.00	0.33	-	-	-	32.03	-0.18	-	100
Dec-26 8.25	0.38	-	-	-	31.39	-0.21	-	100
Dec-26 8.50	0.44	-	-	-	30.75	-0.24	-	100
Dec-26 10.00	0.98	-	-	-	26.91	-0.46	-	51
Dec-26 10.50	1.24	-	-	-	25.99	-0.55	-	1,003
Mar-27 10.00	1.06	-	-	-	25.99	-0.46	-	29
Jun-27 10.00	1.26	-	-	-	25.33	-0.49	-	4,000
Dec-27 3.50	0.02	-	-	-	37.92	-0.01	-	1
Dec-27 4.20	0.05	-	-	-	36.44	-0.03	-	1
Dec-27 5.50	0.16	-	-	-	33.71	-0.07	-	160
Dec-27 5.75	0.19	-	-	-	33.18	-0.08	-	1
Dec-27 6.00	0.23	-	-	-	32.65	-0.10	-	150
Dec-27 8.00	0.65	-	-	-	28.44	-0.25	-	150
Dec-27 8.25	0.72	-	-	-	27.92	-0.28	-	225
Dec-28 4.50	0.14	-	-	-	33.16	-0.05	-	15,000
Dec-28 8.75	1.24	-	-	-	26.82	-0.35	-	450
Dec-28 11.50	2.77	-	-	-	23.75	-0.63	-	400
Dec-29 5.00	0.32	-	-	-	31.46	-0.10	-	16,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 8.50	1.67	-	-	-	32.71	0.84	-	25
Jun-26 8.75	1.47	-	-	-	31.93	0.80	-	100
Jun-26 11.00	0.24	-	-	-	26.61	0.28	-	1

	Previous Close	32.14		02/03/26
	CELLNEX Close	32.43		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 20.00	12.45	-	-	-	42.45	1.00	-	1
Mar-26 25.00	7.45	-	-	-	37.51	1.00	-	3
Mar-26 26.00	6.46	-	-	-	36.52	1.00	-	1
Mar-26 27.00	5.46	5.50	5.50	5.50	35.54	0.99	2	1
Mar-26 28.00	4.48	-	-	-	34.55	0.98	-	212
Mar-26 29.00	3.52	-	-	-	33.56	0.94	-	28
Mar-26 30.00	2.62	-	-	-	32.58	0.87	-	52
Mar-26 31.00	1.81	1.80	1.80	1.80	31.59	0.75	1	4
Mar-26 32.00	1.13	-	-	-	30.60	0.60	-	1
Mar-26 33.00	0.63	-	-	-	30.14	0.42	-	2
Mar-26 34.00	0.33	-	-	-	30.07	0.26	-	25
Mar-26 35.00	0.15	-	-	-	30.00	0.14	-	25
Mar-26 36.00	0.06	-	-	-	29.92	0.06	-	27
Mar-26 37.00	0.02	-	-	-	29.85	0.03	-	1
Mar-26 42.00	-	-	-	-	29.49	-	-	3
Apr-26 29.00	3.76	-	-	-	30.45	0.87	-	705
Apr-26 30.00	2.93	-	-	-	29.55	0.79	-	8
Apr-26 31.00	2.19	-	-	-	28.66	0.70	-	10
Apr-26 35.00	0.42	0.34	0.34	0.34	27.20	0.24	1	1
May-26 34.00	0.98	-	-	-	26.55	0.38	-	1,085
May-26 35.00	0.68	-	-	-	26.47	0.29	-	1,185
Jun-26 24.00	8.67	-	-	-	33.51	0.96	-	1
Jun-26 26.00	6.82	-	-	-	31.78	0.92	-	18
Jun-26 27.00	5.93	-	-	-	30.92	0.89	-	8
Jun-26 28.00	5.07	-	-	-	30.05	0.84	-	17
Jun-26 30.00	3.51	-	-	-	28.33	0.73	-	10
Jun-26 31.00	2.81	-	-	-	27.46	0.66	-	18
Jun-26 32.00	2.21	-	-	-	26.60	0.58	-	100
Jun-26 33.00	1.70	-	-	-	26.19	0.50	-	27
Jun-26 34.00	1.29	-	-	-	26.12	0.41	-	3
Jun-26 36.00	0.71	-	-	-	25.97	0.27	-	25
Jun-26 46.00	0.01	-	-	-	25.25	0.01	-	25
Sep-26 26.00	7.11	-	-	-	31.65	0.87	-	7
Sep-26 27.00	6.28	-	-	-	30.83	0.84	-	10
Sep-26 28.00	5.48	-	-	-	30.00	0.80	-	45
Sep-26 29.00	4.74	-	-	-	29.18	0.75	-	25
Sep-26 30.00	4.02	-	-	-	28.36	0.70	-	62
Sep-26 32.00	2.76	-	-	-	26.71	0.58	-	55
Sep-26 33.00	2.28	-	-	-	26.30	0.51	-	25
Sep-26 34.00	1.86	-	-	-	26.20	0.45	-	41
Sep-26 35.00	1.52	-	-	-	26.10	0.39	-	25
Sep-26 36.00	1.21	-	-	-	25.99	0.33	-	25
Sep-26 37.00	0.98	-	-	-	25.89	0.28	-	25
Sep-26 38.00	0.76	-	-	-	25.79	0.23	-	25
Sep-26 39.00	0.60	-	-	-	25.68	0.19	-	25
Sep-26 40.00	0.46	-	-	-	25.58	0.16	-	25
Dec-26 18.00	14.62	-	-	-	37.86	0.98	-	2
Dec-26 24.00	9.14	-	-	-	33.29	0.89	-	11
Dec-26 26.00	7.50	-	-	-	31.77	0.83	-	2
Dec-26 27.00	6.71	-	-	-	31.01	0.80	-	13
Dec-26 28.00	5.97	-	-	-	30.25	0.76	-	75
Dec-26 29.00	5.27	-	-	-	29.49	0.72	-	60
Dec-26 30.00	4.59	-	-	-	28.73	0.67	-	147
Dec-26 31.00	3.98	-	-	-	27.97	0.63	-	100
Dec-26 32.00	3.37	-	-	-	27.21	0.58	-	216
Dec-26 33.00	2.90	-	-	-	26.78	0.53	-	120
Dec-26 34.00	2.47	-	-	-	26.61	0.48	-	180
Dec-26 35.00	2.10	-	-	-	26.43	0.43	-	195
Dec-26 36.00	1.77	-	-	-	26.26	0.38	-	85
Dec-26 37.00	1.47	-	-	-	26.08	0.33	-	85
Dec-26 38.00	1.23	-	-	-	25.91	0.29	-	25
Dec-26 39.00	0.99	-	-	-	25.73	0.25	-	25
Dec-26 40.00	0.83	-	-	-	25.56	0.22	-	125
Dec-26 42.00	0.54	-	-	-	25.21	0.16	-	25
Dec-26 44.00	0.33	-	-	-	24.86	0.11	-	25
Dec-26 45.00	0.27	-	-	-	24.68	0.09	-	25
Dec-26 46.00	0.21	-	-	-	24.51	0.07	-	25
Mar-27 20.00	12.79	-	-	-	36.17	0.95	-	5
Mar-27 26.00	7.75	-	-	-	32.17	0.81	-	1
Mar-27 27.00	7.02	-	-	-	31.50	0.78	-	25
Mar-27 29.00	5.62	-	-	-	30.16	0.71	-	1
Mar-27 30.00	5.01	-	-	-	29.49	0.67	-	300
Mar-27 31.00	4.40	-	-	-	28.83	0.62	-	75
Mar-27 32.00	3.83	-	-	-	28.16	0.58	-	20
Mar-27 33.00	3.36	-	-	-	27.74	0.54	-	1
Mar-27 34.00	2.91	-	-	-	27.51	0.49	-	25
Mar-27 35.00	2.54	-	-	-	27.29	0.45	-	25
Jun-27 25.00	8.74	-	-	-	32.64	0.83	-	2
Jun-27 28.00	6.62	6.50	6.50	6.50	30.89	0.73	15	100
Jun-27 29.00	5.97	-	-	-	30.30	0.70	-	100
Jun-27 30.00	5.37	-	-	-	29.71	0.66	-	125
Jun-27 31.00	4.78	-	-	-	29.13	0.62	-	150
Jun-27 32.00	4.23	-	-	-	28.54	0.58	-	100
Jun-27 33.00	3.77	-	-	-	28.16	0.54	-	100
Jun-27 34.00	3.33	-	-	-	27.92	0.51	-	125
Jun-27 35.00	2.94	-	-	-	27.68	0.47	-	100
Jun-27 36.00	2.60	-	-	-	27.45	0.43	-	125
Jun-27 37.00	2.27	-	-	-	27.21	0.39	-	125
Jun-27 38.00	1.97	-	-	-	26.97	0.36	-	75
Jun-27 39.00	1.72	-	-	-	26.74	0.32	-	75
Jun-27 40.00	1.48	-	-	-	26.50	0.29	-	50
Jun-27 41.00	1.26	-	-	-	26.26	0.26	-	50
Jun-27 42.00	1.09	-	-	-	26.03	0.23	-	50
Jun-27 43.00	0.92	-	-	-	25.79	0.20	-	50
Jun-27 44.00	0.77	-	-	-	25.55	0.18	-	50
Jun-27 45.00	0.66	-	-	-	25.32	0.16	-	50
Jun-27 46.00	0.55	-	-	-	25.08	0.14	-	50
Jun-27 49.00	0.31	-	-	-	24.37	0.08	-	50
Jun-27 50.00	0.24	-	-	-	24.14	0.07	-	411
Sep-27 34.00	3.71	-	-	-	28.24	0.51	-	20
Sep-27 41.00	1.56	-	-	-	26.44	0.28	-	50
Dec-27 25.00	9.22	-	-	-	32.58	0.80	-	25
Dec-27 26.00	8.56	-	-	-	32.11	0.77	-	2
Dec-27 27.00	7.90	-	-	-	31.65	0.74	-	2,500
Dec-27 28.00	7.25	-	-	-	31.19	0.72	-	7
Dec-27 29.00	6.69	-	-	-	30.73	0.69	-	1
Dec-27 30.00	6.12	-	-	-	30.26	0.65	-	100
Dec-27 31.00	5.55	-	-	-	29.80	0.62	-	75
Dec-27 32.00	5.05	-	-	-	29.34	0.59	-	51
Dec-27 33.00	4.61	-	-	-	29.01	0.56	-	50
Dec-27 34.00	4.18	-	-	-	28.77	0.53	-	99
Dec-27 35.00	3.76	-	-	-	28.53	0.49	-	25
Dec-27 38.00	2.77	-	-	-	27.82	0.40	-	520
Dec-27 40.00	2.23	-	-	-	27.35	0.35	-	48
Dec-27 44.00	1.38	-	-	-	26.40	0.25	-	25
Mar-28 29.00	6.92	-	-	-	31.00	0.68	-	11
Dec-29 40.00	4.33	-	-	-	29.17	0.46	-	1,260

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 22.00	-	-	-	-	42.32	-	-	653
Mar-26 23.00	-	-	-	-	41.33	-	-	176
Mar-26 24.00	-	-	-	-	40.35	-	-	65
Mar-26 25.00	-	-	-	-	39.36	-	-	83
Mar-26 26.00	-	-	-	-	38.37	-	-	50
Mar-26 27.00	0.01	-	-	-	37.39	-0.01	-	54
Mar-26 28.00	0.03	-	-	-	36.40	-0.03	-	65
Mar-26 29.00	0.08	-	-	-	35.41	-0.07	-	80
Mar-26 30.00	0.19	0.25	0.25	0.25	34.43	-0.14	20	21
Mar-26 31.00	0.39	-	-	-	33.44	-0.26	-	89
Apr-26 21.00	-	-	-	-	37.81	-	-	11
Apr-26 23.00	-	-	-	-	36.02	-	-	1
Apr-26 24.00	0.01	-	-	-	35.13	-0.01	-	6
Apr-26 26.00	0.04	-	-	-	33.34	-0.03	-	2
Apr-26 27.00	0.08	-	-	-	32.45	-0.05	-	26
Apr-26 28.00	0.15	-	-	-	31.55	-0.08	-	25
Jun-26 23.00	0.06	-	-	-	34.04	-0.02	-	2,135
Jun-26 24.00	0.10	-	-	-	33.18	-0.04	-	3,810
Jun-26 25.00	0.15	-	-	-	32.32	-0.06	-	84
Jun-26 26.00	0.23	-	-	-	31.45	-0.08	-	189
Jun-26 27.00	0.32	-	-	-	30.59	-0.11	-	132
Jun-26 28.00	0.46	-	-	-	29.72	-0.15	-	8
Jun-26 29.00	0.66	-	-	-	28.86	-0.21	-	1
Jun-26 30.00	0.89	-	-	-	28.00	-0.27	-	5
Jun-26 31.00	1.19	-	-	-	27.13	-0.34	-	82
Jun-26 32.00	1.58	-	-	-	26.27	-0.42	-	157
Jun-26 33.00	2.07	-	-	-	25.86	-0.51	-	1
Sep-26 20.00	0.09	-	-	-	36.03	-0.03	-	1
Sep-26 21.00	0.14	-	-	-	35.21	-0.04	-	10
Sep-26 22.00	0.19	-	-	-	34.39	-0.05	-	45
Sep-26 23.00	0.27	-	-	-	33.56	-0.07	-	13
Sep-26 24.00	0.35	-	-	-	32.74	-0.09	-	225
Sep-26 25.00	0.47	-	-	-	31.92	-0.11	-	65
Sep-26 26.00	0.61	-	-	-	31.10	-0.14	-	32
Sep-26 27.00	0.79	-	-	-	30.28	-0.18	-	50
Sep-26 28.00	0.99	-	-	-	29.45	-0.22	-	71
Sep-26 29.00	1.25	-	-	-	28.63	-0.27	-	46
Sep-26 30.00	1.54	1.65	1.65	1.65	27.81	-0.32	2	2
Dec-26 18.00	0.10	-	-	-	36.17	-0.02	-	2,000
Dec-26 21.00	0.26	-	-	-	33.88	-0.05	-	225
Dec-26 22.00	0.35	-	-	-	33.12	-0.07	-	174
Dec-26 23.00	0.44	-	-	-	32.36	-0.09	-	1,429
Dec-26 24.00	0.57	-	-	-	31.60	-0.11	-	2,476
Dec-26 25.00	0.71	-	-	-	30.84	-0.14	-	51
Dec-26 26.00	0.89	-	-	-	30.08	-0.17	-	76
Dec-26 27.00	1.09	-	-	-	29.32	-0.20	-	41
Dec-26 29.00	1.60	-	-	-	27.80	-0.28	-	1
Dec-26 30.00	1.90	-	-	-	27.04	-0.33	-	1
Dec-26 32.00	2.66	-	-	-	25.52	-0.43	-	50
Dec-26 33.00	3.18	-	-	-	25.09	-0.49	-	25
Dec-26 34.00	3.74	-	-	-	24.92	-0.55	-	50
Dec-26 36.00	5.05	-	-	-	24.57	-0.65	-	25
Dec-26 38.00	6.54	-	-	-	24.22	-0.75	-	25
Dec-26 39.00	7.34	-	-	-	24.04	-0.79	-	50
Dec-26 40.00	8.18	-	-	-	23.87	-0.82	-	50
Mar-27 36.00	5.48	-	-	-	24.33	-0.63	-	25
Mar-27 37.00	6.18	-	-	-	24.11	-0.67	-	25
Mar-27 38.00	6.91	-	-	-	23.88	-0.71	-	25
Jun-27 22.00	0.68	-	-	-	31.18	-0.11	-	1
Jun-27 24.00	1.01	-	-	-	30.01	-0.15	-	50
Jun-27 30.00	2.72	-	-	-	26.49	-0.35	-	25
Jun-27 31.00	3.10	-	-	-	25.91	-0.40	-	75
Jun-27 32.00	3.55	-	-	-	25.32	-0.44	-	50
Jun-27 33.00	4.06	-	-	-	24.94	-0.48	-	50
Jun-27 34.00	4.60	-	-	-	24.70	-0.53	-	100
Jun-27 35.00	5.23	-	-	-	24.46	-0.57	-	100
Jun-27 36.00	5.86	-	-	-	24.23	-0.61	-	125
Jun-27 37.00	6.54	-	-	-	23.99	-0.65	-	100
Jun-27 38.00	7.26	-	-	-	23.75	-0.69	-	100
Jun-27 39.00	7.98	-	-	-	23.52	-0.73	-	75
Jun-27 40.00	8.77	-	-	-	23.28	-0.76	-	100
Jun-27 41.00	9.57	-	-	-	23.04	-0.79	-	2
Sep-27 21.00	0.66	-	-	-	31.02	-0.10	-	1
Sep-27 36.00	6.12	-	-	-	24.11	-0.59	-	25
Sep-27 37.00	6.76	-	-	-	23.86	-0.63	-	25
Dec-27 21.00	0.78	-	-	-	30.60	-0.11	-	1
Dec-27 30.00	3.25	-	-	-	26.43	-0.35	-	75
Dec-27 31.00	3.65	-	-	-	25.97	-0.39	-	50
Dec-27 32.00	4.12	-	-	-	25.51	-0.43	-	25
Dec-27 33.00	4.64	-	-	-	25.18	-0.47	-	25
Dec-27 34.00	5.17	-	-	-	24.94	-0.50	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 29.00	3.53	-	-	-	33.56	0.94	-	938
Mar-26 30.00	2.62	-	-	-	32.58	0.87	-	768
Mar-26 32.00	1.13	-	-	-	30.60	0.60	-	165
Mar-26 34.00	0.33	-	-	-	30.07	0.26	-	25
Mar-26 35.00	0.15	-	-	-	30.00	0.14	-	25
Mar-26 36.00	0.06	-	-	-	29.92	0.07	-	25
Apr-26 28.00	4.64	-	-	-	31.34	0.92	-	1,300
Apr-26 30.00	2.93	-	-	-	29.55	0.79	-	1
Jun-26 28.00	5.07	-	-	-	30.05	0.84	-	110
Jun-26 30.00	3.51	-	-	-	28.33	0.73	-	60
Jun-26 33.00	1.69	-	-	-	26.19	0.49	-	25
Jun-26 34.00	1.29	-	-	-	26.12	0.41	-	25
Jun-26 35.00	0.96	-	-	-	26.05	0.34	-	25
Sep-26 28.00	5.39	-	-	-	30.00	0.77	-	25
Sep-26 31.00	3.32	-	-	-	27.54	0.62	-	25
Sep-26 32.00	2.74	-	-	-	26.71	0.56	-	25
Sep-26 33.00	2.25	-	-	-	26.30	0.50	-	25
Dec-26 28.00	5.96	-	-	-	30.25	0.74	-	50
Dec-26 29.00	5.25	-	-	-	29.49	0.70	-	2
Dec-26 32.00	3.38	-	-	-	27.21	0.57	-	50

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 25.00	-	-	-	-	39.36	-	-	75
Mar-26 30.00	0.19	-	-	-	34.43	-0.14	-	46
Jun-26 24.00	0.10	-	-	-	33.18	-0.04	-	1
Jun-26 30.00	0.88	-	-	-	28.00	-0.27	-	70
Sep-26 24.00	0.35	-	-	-	32.74	-0.09	-	1
Sep-26 25.00	0.47	-	-	-	31.92	-0.11	-	10

	Previous Close	31.80		02/03/26
	CIE AUTOMOTIVE Close	30.25		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 29.00	1.32	1.85	1.85	1.85	14.89	0.91	3	-
Apr-26 31.00	0.34	-	-	-	14.15	0.34	-	5
Jun-26 29.00	1.84	-	-	-	14.96	0.73	-	1
Sep-26 28.00	2.79	-	-	-	15.59	0.80	-	1
Sep-26 29.00	2.07	-	-	-	15.36	0.69	-	1
Sep-26 31.00	0.99	-	-	-	14.93	0.44	-	11
Sep-26 33.00	0.39	-	-	-	14.55	0.22	-	1
Dec-26 31.00	1.37	1.67	1.67	1.67	15.87	0.46	2	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 28.00	0.21	-	-	-	15.31	-0.15	-	10
Jun-26 29.00	0.43	-	-	-	14.98	-0.27	-	42
Jun-26 30.00	0.78	-	-	-	14.65	-0.42	-	10

	Previous Close	5.70		02/03/26
	COLONIAL Close	5.50		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 5.00	0.58	-	-	-	21.82	0.83	-	57
Jun-26 5.25	0.39	-	-	-	20.97	0.70	-	20
Jun-26 6.00	0.06	-	-	-	18.49	0.21	-	20
Sep-26 5.25	0.43	-	-	-	22.11	0.68	-	45
Dec-26 4.00	1.52	-	-	-	23.91	0.99	-	25
Dec-26 4.60	0.95	-	-	-	23.03	0.91	-	65
Dec-26 5.25	0.47	-	-	-	22.09	0.64	-	5
Dec-26 5.50	0.33	-	-	-	21.72	0.52	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 5.00	-	-	-	-	15.13	-	-	4,047
Mar-26 5.25	0.01	-	-	-	14.36	-0.07	-	20
Mar-26 5.50	0.07	0.14	0.14	0.14	13.58	-0.50	2	6
Jun-26 4.70	0.01	-	-	-	12.98	-0.07	-	12
Jun-26 4.80	0.02	-	-	-	12.64	-0.11	-	2
Jun-26 4.90	0.03	-	-	-	12.30	-0.17	-	1
Jun-26 5.00	0.05	-	-	-	11.96	-0.25	-	258
Jun-26 5.25	0.14	-	-	-	11.11	-0.53	-	4
Jun-26 5.50	0.31	-	-	-	10.26	-0.82	-	50
Jun-26 5.75	0.53	-	-	-	9.44	-0.97	-	75
Jun-26 6.00	0.78	-	-	-	8.63	-1.00	-	5
Sep-26 4.80	0.09	-	-	-	17.01	-0.23	-	10
Sep-26 5.00	0.15	-	-	-	16.60	-0.33	-	115
Sep-26 5.50	0.40	-	-	-	15.57	-0.66	-	9
Dec-26 4.80	0.14	-	-	-	17.67	-0.26	-	2
Dec-26 4.90	0.17	-	-	-	17.53	-0.30	-	2
Dec-26 5.25	0.32	-	-	-	17.02	-0.48	-	852
Dec-26 5.50	0.46	0.46	0.46	0.46	16.65	-0.61	100	100

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 5.00	0.05	-	-	-	11.96	-0.25	-	1

	Previous Close	19.36		02/03/26
	EBRO FOODS Close	19.22		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 19.00	0.43	-	-	-	17.17	0.64	-	2
Mar-26 19.50	0.18	0.22	0.22	0.22	17.01	0.37	2	2
Sep-26 19.00	0.97	-	-	-	17.36	0.53	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 16.50	-	-	-	-	18.46	-	-	3
Mar-26 17.00	-	-	-	-	18.11	-	-	1
Apr-26 17.50	0.05	-	-	-	17.75	-0.09	-	3
Apr-26 18.00	0.11	-	-	-	17.40	-0.18	-	1
Jun-26 16.00	0.03	-	-	-	18.51	-0.04	-	1
Jun-26 16.50	0.06	-	-	-	18.20	-0.06	-	3
Jun-26 18.00	0.28	-	-	-	17.26	-0.25	-	1

	Previous Close	15.35		02/03/26
	ENAGAS Close	15.40		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 9.50	5.91	-	-	-	29.14	1.00	-	10
Mar-26 10.00	5.41	-	-	-	28.05	1.00	-	4
Mar-26 11.00	4.41	-	-	-	25.86	1.00	-	6
Mar-26 11.50	3.91	-	-	-	24.77	1.00	-	4
Mar-26 12.50	2.91	-	-	-	22.58	1.00	-	6
Mar-26 13.00	2.41	-	-	-	21.49	1.00	-	11
Mar-26 13.50	1.91	-	-	-	20.39	1.00	-	11
Mar-26 14.00	1.42	1.50	1.50	1.50	19.30	0.99	2	554
Mar-26 14.50	0.93	-	-	-	18.21	0.94	1	188
Mar-26 15.00	0.50	0.48	0.48	0.48	17.11	0.77	1	31
Mar-26 15.50	0.18	-	-	-	16.11	0.45	-	402
Apr-26 13.50	1.95	-	-	-	20.35	0.97	-	15
Apr-26 14.00	1.47	-	-	-	19.28	0.93	-	3
Apr-26 14.50	1.02	-	-	-	18.21	0.84	-	24
Apr-26 15.00	0.63	-	-	-	17.14	0.69	-	2
Apr-26 15.50	0.33	-	-	-	16.15	0.48	-	15
Apr-26 16.00	0.14	-	-	-	15.53	0.27	-	5
May-26 15.00	0.74	-	-	-	17.18	0.67	-	4
Jun-26 12.00	3.49	-	-	-	23.81	0.98	-	30
Jun-26 13.00	2.53	-	-	-	21.76	0.94	-	10
Jun-26 13.50	2.07	-	-	-	20.73	0.90	-	36
Jun-26 14.00	1.63	-	-	-	19.70	0.84	-	65
Jun-26 14.50	1.22	-	-	-	18.67	0.76	-	47
Jun-26 15.00	0.86	-	-	-	17.64	0.65	-	64
Jun-26 15.50	0.56	-	-	-	16.70	0.52	-	1,470
Sep-26 11.50	3.99	-	-	-	25.53	0.98	-	25
Sep-26 12.50	3.03	-	-	-	23.71	0.95	-	10
Sep-26 13.50	2.12	-	-	-	21.89	0.87	-	12
Sep-26 14.00	1.71	-	-	-	20.99	0.80	-	1
Sep-26 14.50	1.32	-	-	-	20.08	0.72	-	14
Sep-26 15.00	0.98	-	-	-	19.17	0.62	-	1
Sep-26 15.50	0.69	0.60	0.60	0.60	18.30	0.51	3	3
Sep-26 16.00	0.46	-	-	-	17.62	0.40	-	33
Sep-26 17.50	0.08	-	-	-	15.58	0.11	-	1
Dec-26 13.50	2.21	-	-	-	22.18	0.82	-	146
Dec-26 14.00	1.81	-	-	-	21.42	0.76	-	160
Dec-26 14.50	1.46	-	-	-	20.66	0.68	-	1
Dec-26 15.00	1.14	-	-	-	19.91	0.60	-	4
Dec-26 15.50	0.86	-	-	-	19.19	0.50	-	25
Dec-26 16.00	0.64	-	-	-	18.62	0.41	-	407
Dec-28 16.00	0.70	-	-	-	15.84	0.38	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.00	-	-	-	-	27.96	-	-	1
Mar-26 11.50	-	-	-	-	26.87	-	-	10
Mar-26 12.00	-	-	-	-	25.77	-	-	6
Mar-26 12.50	-	-	-	-	24.68	-	-	12
Mar-26 13.00	-	-	-	-	23.59	-	-	298
Mar-26 13.50	-	-	-	-	22.49	-	-	415
Mar-26 14.00	0.01	-	-	-	21.40	-0.02	-	207
Mar-26 14.50	0.03	-	-	-	20.31	-0.09	-	90
Mar-26 15.00	0.10	-	-	-	19.21	-0.26	-	7
Apr-26 13.00	0.01	-	-	-	22.62	-0.01	-	2
Apr-26 14.50	0.10	-	-	-	19.41	-0.17	-	5
May-26 15.00	0.30	-	-	-	18.21	-0.34	-	1
Jun-26 10.00	-	-	-	-	27.99	-	-	20,000
Jun-26 11.50	0.01	-	-	-	24.91	-0.01	-	1
Jun-26 12.00	0.02	-	-	-	23.88	-0.02	-	61
Jun-26 12.50	0.03	-	-	-	22.85	-0.04	-	1,511
Jun-26 13.00	0.05	-	-	-	21.83	-0.06	-	284
Jun-26 13.50	0.09	-	-	-	20.80	-0.10	-	385
Jun-26 14.00	0.15	-	-	-	19.77	-0.16	-	322
Jun-26 14.50	0.24	-	-	-	18.74	-0.25	-	190
Jun-26 15.00	0.38	-	-	-	17.71	-0.36	-	3
Sep-26 12.00	0.10	-	-	-	22.62	-0.08	-	6
Sep-26 12.50	0.15	-	-	-	21.71	-0.12	-	12
Sep-26 13.00	0.21	-	-	-	20.80	-0.16	-	227
Sep-26 13.50	0.30	-	-	-	19.89	-0.22	-	30
Sep-26 14.00	0.43	-	-	-	18.99	-0.30	-	44
Sep-26 15.00	0.79	-	-	-	17.17	-0.49	-	2
Sep-26 15.50	1.05	-	-	-	16.30	-0.60	-	5
Sep-26 16.00	1.37	-	-	-	15.62	-0.71	-	1
Sep-26 17.50	2.61	-	-	-	13.58	-0.95	-	3
Dec-26 12.00	0.17	-	-	-	21.99	-0.11	-	150
Dec-26 12.50	0.23	-	-	-	21.23	-0.15	-	2
Dec-26 13.00	0.32	-	-	-	20.48	-0.19	-	227
Dec-26 13.50	0.42	-	-	-	19.72	-0.25	-	51
Dec-26 14.00	0.55	-	-	-	18.96	-0.31	-	29
Dec-26 15.00	0.93	-	-	-	17.45	-0.48	-	3
Mar-27 12.00	0.21	-	-	-	19.47	-0.13	-	1
Mar-27 14.00	0.69	-	-	-	17.18	-0.36	-	175
Mar-27 15.00	1.12	-	-	-	16.03	-0.53	-	4
Sep-27 13.50	0.73	-	-	-	15.50	-0.36	-	1
Dec-27 11.00	0.15	-	-	-	16.26	-0.10	-	4,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 13.00	2.41	-	-	-	21.49	1.00	-	5
Mar-26 13.50	1.91	-	-	-	20.39	1.00	-	2
Sep-26 12.50	2.63	-	-	-	23.71	0.86	-	25
Sep-26 13.50	1.82	-	-	-	21.89	0.75	-	6
Sep-26 14.00	1.45	-	-	-	20.99	0.69	-	6

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 12.50	-	-	-	-	24.68	-	-	25
Mar-26 13.00	-	-	-	-	23.59	-	-	10
Mar-26 13.50	-	-	-	-	22.49	-	-	2
Jun-26 12.50	0.03	-	-	-	22.85	-0.04	-	25
Jun-26 13.50	0.09	-	-	-	20.80	-0.10	-	4
Jun-26 14.50	0.24	-	-	-	18.74	-0.24	-	8
Jun-26 15.00	0.38	-	-	-	17.71	-0.35	-	50
Jun-26 16.00	0.84	-	-	-	16.15	-0.62	-	2
Sep-26 11.00	0.04	-	-	-	24.44	-0.04	-	1
Sep-26 12.50	0.15	-	-	-	21.71	-0.12	-	60
Sep-26 14.00	0.42	-	-	-	18.99	-0.29	-	25
Sep-26 15.00	0.77	-	-	-	17.17	-0.48	-	3
Dec-26 13.00	0.31	-	-	-	20.48	-0.19	-	25
Dec-26 13.50	0.41	-	-	-	19.72	-0.24	-	50
Dec-26 14.00	0.54	-	-	-	18.96	-0.30	-	25
Dec-26 17.00	2.14	-	-	-	15.04	-0.79	-	3

	Previous Close	2.51		02/03/26
	ENCE Close	2.45		02/03/26

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 2.30	0.03	-	-	-	38.82	-0.21	-	5
Jun-26 2.10	0.04	-	-	-	31.78	-0.18	-	10

	Previous Close	34.57		02/03/26
	ENDESA Close	34.32		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 27.00	7.35	-	-	-	29.48	1.00	-	14
Mar-26 30.00	4.36	-	-	-	27.70	0.99	-	1
Mar-26 31.00	3.39	-	-	-	27.11	0.96	-	5
Mar-26 32.00	2.46	-	-	-	26.51	0.89	-	2
Mar-26 33.00	1.64	1.55	1.55	1.55	25.92	0.76	1	5
Mar-26 34.00	0.96	-	-	-	25.33	0.58	-	15
Apr-26 33.00	1.97	-	-	-	23.47	0.71	-	5
Apr-26 36.00	0.50	-	-	-	22.42	0.30	-	1
Jun-26 23.00	11.47	-	-	-	29.67	1.00	-	67
Jun-26 25.00	9.50	-	-	-	28.33	0.98	-	3
Jun-26 27.00	7.57	-	-	-	26.99	0.96	-	10
Jun-26 28.00	6.63	-	-	-	26.32	0.94	-	25
Jun-26 29.00	5.72	-	-	-	25.65	0.90	-	25
Jun-26 30.00	4.85	-	-	-	24.98	0.86	-	25
Jun-26 31.00	4.02	-	-	-	24.30	0.81	-	35
Jun-26 32.00	3.25	-	-	-	23.63	0.74	-	11
Jun-26 34.00	1.94	-	-	-	22.29	0.57	-	5
Jun-26 38.00	0.49	-	-	-	21.40	0.22	-	5
Sep-26 27.00	7.66	-	-	-	27.74	0.94	-	80
Sep-26 30.00	5.05	-	-	-	25.76	0.83	-	10
Sep-26 33.00	2.87	-	-	-	23.78	0.64	-	163
Sep-26 34.00	2.29	-	-	-	23.12	0.56	-	134
Sep-26 35.00	1.79	1.65	1.65	1.65	22.75	0.48	1	5
Sep-26 36.00	1.40	-	-	-	22.52	0.40	-	1,001
Dec-26 24.00	10.55	-	-	-	29.45	0.97	-	4
Dec-26 25.00	9.61	-	-	-	28.83	0.95	-	5
Dec-26 35.00	2.24	-	-	-	22.89	0.49	-	2
Dec-26 36.00	1.85	-	-	-	22.66	0.43	-	10
Dec-26 37.00	1.50	-	-	-	22.44	0.37	-	4
Dec-26 38.00	1.22	-	-	-	22.22	0.32	-	4
Dec-26 40.00	0.76	-	-	-	21.77	0.22	-	1
Dec-26 42.00	0.45	-	-	-	21.32	0.15	-	1
Mar-27 34.00	2.93	-	-	-	23.11	0.54	-	150
Jun-27 25.00	9.78	-	-	-	29.66	0.91	-	5
Jun-27 27.00	8.07	-	-	-	28.36	0.85	-	2
Jun-27 32.00	4.51	-	-	-	25.11	0.64	-	294
Jun-27 33.00	3.91	-	-	-	24.46	0.59	-	296
Jun-27 37.00	2.18	-	-	-	23.05	0.41	-	1
Jun-27 41.00	1.11	-	-	-	22.24	0.25	-	2
Dec-27 25.00	9.81	-	-	-	29.16	0.91	-	1
Dec-27 29.00	6.70	-	-	-	26.91	0.76	-	1
Dec-27 31.00	5.38	-	-	-	25.78	0.67	-	1
Dec-27 34.00	3.71	-	-	-	24.09	0.54	-	1
Dec-27 40.00	1.70	-	-	-	22.92	0.32	-	25
Mar-28 40.00	1.81	-	-	-	22.71	0.33	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 16.00	-	-	-	-	37.51	-	-	1
Mar-26 16.50	-	-	-	-	37.22	-	-	150
Mar-26 17.00	-	-	-	-	36.92	-	-	148
Mar-26 18.00	-	-	-	-	36.33	-	-	1
Mar-26 20.00	-	-	-	-	35.14	-	-	1
Mar-26 24.00	-	-	-	-	32.77	-	-	24
Mar-26 25.00	-	-	-	-	32.18	-	-	9
Mar-26 26.00	-	-	-	-	31.59	-	-	10
Mar-26 27.00	-	-	-	-	31.00	-	-	6
Mar-26 28.00	-	-	-	-	30.40	-	-	4
Mar-26 29.00	-	-	-	-	29.81	-	-	11
Mar-26 30.00	0.01	-	-	-	29.22	-0.02	-	62
Mar-26 31.00	0.05	-	-	-	28.63	-0.05	-	151
Mar-26 33.00	0.32	-	-	-	27.44	-0.25	-	6
Mar-26 34.00	0.66	0.76	0.76	0.76	26.85	-0.42	1	20
Mar-26 35.00	1.19	1.30	1.30	1.30	26.55	-0.61	1	-
Mar-26 36.00	1.90	-	-	-	26.40	-0.78	-	3
Apr-26 27.00	0.01	-	-	-	28.52	-0.01	-	1
Apr-26 28.00	0.02	-	-	-	27.92	-0.02	-	5
Apr-26 29.00	0.05	-	-	-	27.31	-0.03	-	4
Apr-26 30.00	0.10	-	-	-	26.71	-0.07	-	10
Apr-26 31.00	0.20	-	-	-	26.11	-0.12	-	5
Apr-26 33.00	0.63	-	-	-	24.90	-0.31	-	5
Jun-26 23.00	0.01	-	-	-	30.50	-0.01	-	4
Jun-26 24.00	0.02	-	-	-	29.83	-0.01	-	4
Jun-26 27.00	0.11	-	-	-	27.82	-0.05	-	10
Jun-26 29.00	0.26	-	-	-	26.48	-0.10	-	161
Jun-26 32.00	0.80	-	-	-	24.46	-0.27	-	147
Sep-26 25.00	0.20	-	-	-	27.74	-0.06	-	4
Sep-26 27.00	0.40	-	-	-	26.41	-0.11	-	445
Sep-26 28.00	0.53	-	-	-	25.75	-0.15	-	19
Sep-26 29.00	0.72	-	-	-	25.09	-0.19	-	148
Sep-26 30.00	0.93	-	-	-	24.43	-0.24	-	147
Sep-26 31.00	1.22	-	-	-	23.77	-0.30	-	146
Sep-26 35.00	2.96	-	-	-	21.42	-0.58	-	25
Sep-26 36.00	3.61	-	-	-	21.19	-0.65	-	50
Sep-26 37.00	4.33	-	-	-	20.96	-0.72	-	30
Sep-26 38.00	5.09	-	-	-	20.72	-0.78	-	5
Sep-26 41.00	7.67	-	-	-	20.02	-0.91	-	5
Sep-26 43.00	9.55	-	-	-	19.56	-0.96	-	5
Dec-26 19.00	0.05	-	-	-	31.19	-0.01	-	15
Dec-26 28.00	0.83	-	-	-	25.60	-0.18	-	25
Dec-26 30.00	1.30	-	-	-	24.36	-0.26	-	10
Dec-26 32.00	1.94	-	-	-	23.11	-0.37	-	10
Dec-26 34.00	2.79	2.60	2.60	2.60	21.87	-0.49	1	2
Dec-26 35.00	3.32	-	-	-	21.52	-0.55	-	5
Jun-27 15.50	0.05	-	-	-	32.39	-0.01	-	5
Jun-27 22.00	0.38	-	-	-	28.16	-0.07	-	10
Jun-27 34.00	3.35	-	-	-	20.35	-0.49	-	18
Dec-27 17.50	0.22	-	-	-	29.49	-0.04	-	1
Dec-27 27.00	1.59	-	-	-	24.13	-0.23	-	1
Dec-27 34.00	4.18	-	-	-	20.19	-0.51	-	5
Mar-28 22.00	0.74	-	-	-	26.08	-0.11	-	150
Mar-28 24.00	1.09	-	-	-	25.09	-0.16	-	150
Mar-28 26.00	1.52	-	-	-	24.10	-0.21	-	150
Mar-28 27.00	1.79	-	-	-	23.61	-0.24	-	150
Mar-28 28.00	2.07	-	-	-	23.11	-0.27	-	150
Jun-28 25.00	1.37	-	-	-	24.15	-0.19	-	150
Jun-28 26.00	1.63	-	-	-	23.71	-0.21	-	150
Jun-28 27.00	1.91	-	-	-	23.26	-0.24	-	293
Jun-28 29.00	2.53	-	-	-	22.37	-0.31	-	143
Jun-28 30.00	2.90	-	-	-	21.92	-0.35	-	143
Jun-28 31.00	3.27	-	-	-	21.47	-0.38	-	142
Jun-28 32.00	3.72	-	-	-	21.03	-0.42	-	142
Jun-28 33.00	4.18	-	-	-	20.58	-0.46	-	142
Dec-28 31.00	3.82	-	-	-	20.82	-0.41	-	16

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-26 17.00	16.43	-	-	-	34.35	0.99	-	25
Sep-26 34.00	2.11	-	-	-	23.12	0.50	-	25
Sep-26 34.00	2.11	-	-	-	23.12	0.50	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 22.00	0.01	-	-	-	31.17	-	-	1
Sep-26 24.00	0.14	-	-	-	28.40	-0.04	-	25
Sep-26 25.00	0.20	-	-	-	27.74	-0.06	-	25
Sep-26 26.00	0.28	-	-	-	27.07	-0.08	-	25
Sep-26 26.00	0.28	-	-	-	27.07	-0.08	-	25
Sep-26 34.00	2.37	-	-	-	21.79	-0.49	-	25
Sep-26 35.00	2.92	-	-	-	21.42	-0.56	-	25
Sep-26 35.00	2.92	-	-	-	21.42	-0.56	-	50
Sep-26 36.00	3.55	-	-	-	21.19	-0.63	-	25
Sep-26 37.00	4.25	-	-	-	20.96	-0.70	-	50
Dec-26 32.00	1.90	-	-	-	23.11	-0.35	-	8

	Previous Close	11.80		02/03/26
	FCC Close	11.22		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.50	0.09	-	-	-	19.90	0.30	-	2
Mar-26 12.00	0.01	-	-	-	18.49	0.06	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.00	0.15	-	-	-	24.50	-0.34	-	1
May-26 15.00	3.78	-	-	-	13.82	-1.00	-	1
Jun-26 11.50	0.63	-	-	-	20.57	-0.55	-	1
Sep-26 11.00	0.71	-	-	-	16.58	-0.58	-	13
Sep-26 18.00	7.30	-	-	-	0.36	-1.00	-	1
Mar-27 9.50	0.40	-	-	-	21.85	-0.25	-	257
Mar-27 10.00	0.57	-	-	-	21.42	-0.33	-	250
Mar-27 10.50	0.77	-	-	-	20.99	-0.42	-	482
Mar-27 11.00	1.03	-	-	-	20.56	-0.51	-	224
Jun-27 12.00	1.79	-	-	-	21.19	-0.65	-	417
Sep-27 11.00	1.64	-	-	-	23.31	-0.55	-	226

	Previous Close	15.89		02/03/26
	FCC INM Close	15.30		02/03/26

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 12.50	-	-	-	-	30.31	-	-	205

	Previous Close	63.16		02/03/26
	FERROVIAL Close	62.36		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 27.00	35.39	-	-	-	44.19	1.00	-	1
Mar-26 41.00	21.40	-	-	-	36.56	1.00	-	1
Mar-26 44.00	18.40	-	-	-	34.92	1.00	-	1
Mar-26 45.00	17.40	-	-	-	34.38	1.00	-	25
Mar-26 47.00	15.41	-	-	-	33.28	1.00	-	2,500
Mar-26 60.00	2.96	-	-	-	26.20	0.76	-	3
Mar-26 62.00	1.62	-	-	-	25.11	0.56	-	32
Mar-26 66.00	0.29	-	-	-	24.60	0.16	-	25
Mar-26 68.00	0.09	-	-	-	24.43	0.06	-	2
Apr-26 62.00	2.33	-	-	-	23.23	0.56	-	15
Apr-26 66.00	0.79	-	-	-	22.71	0.27	-	1
Apr-26 68.00	0.40	-	-	-	22.53	0.16	-	2
Apr-26 70.00	0.18	-	-	-	22.35	0.08	-	1
Jun-26 50.00	12.85	-	-	-	28.92	0.94	-	5
Jun-26 52.00	11.02	-	-	-	27.99	0.91	-	3,000
Jun-26 58.00	6.06	-	-	-	25.20	0.74	-	1,508
Jun-26 60.00	4.65	-	-	-	24.27	0.65	-	24
Jun-26 62.00	3.43	-	-	-	23.34	0.56	-	5
Jun-26 64.00	2.49	-	-	-	23.04	0.45	-	24
Jun-26 66.00	1.77	-	-	-	22.88	0.36	-	2,050
Sep-26 52.00	11.74	-	-	-	27.26	0.85	-	4
Sep-26 54.00	10.15	-	-	-	26.52	0.80	-	25
Sep-26 56.00	8.61	-	-	-	25.79	0.76	-	58
Sep-26 58.00	7.21	-	-	-	25.05	0.70	-	50
Sep-26 60.00	5.91	-	-	-	24.31	0.63	-	101
Sep-26 62.00	4.70	-	-	-	23.57	0.56	-	79
Sep-26 64.00	3.78	-	-	-	23.32	0.49	-	2
Sep-26 66.00	2.98	-	-	-	23.17	0.42	-	25
Dec-26 47.00	16.51	-	-	-	28.52	0.90	-	1
Dec-26 50.00	13.95	-	-	-	27.55	0.86	-	5
Dec-26 52.00	12.36	-	-	-	26.91	0.82	-	1
Dec-26 56.00	9.38	-	-	-	25.63	0.73	-	64
Dec-26 58.00	7.99	-	-	-	24.99	0.68	-	25
Dec-26 60.00	6.77	-	-	-	24.35	0.63	-	25
Mar-27 58.00	8.79	-	-	-	25.19	0.67	-	25
Mar-27 60.00	7.61	-	-	-	24.64	0.62	-	25
Mar-27 62.00	6.46	-	-	-	24.10	0.57	-	25
Sep-27 44.00	20.16	-	-	-	28.66	0.88	-	25
Sep-27 56.00	11.42	-	-	-	25.90	0.71	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 30.00	-	-	-	-	42.97	-	-	25
Mar-26 31.00	-	-	-	-	42.43	-	-	25
Mar-26 32.00	-	-	-	-	41.88	-	-	25
Mar-26 33.00	-	-	-	-	41.34	-	-	25
Mar-26 35.00	-	-	-	-	40.25	-	-	1,500
Mar-26 36.00	-	-	-	-	39.70	-	-	73
Mar-26 38.00	-	-	-	-	38.61	-	-	2
Mar-26 39.00	-	-	-	-	38.07	-	-	25
Mar-26 43.00	-	-	-	-	35.89	-	-	5
Mar-26 44.00	-	-	-	-	35.34	-	-	20
Mar-26 45.00	-	-	-	-	34.80	-	-	10
Mar-26 47.00	-	-	-	-	33.70	-	-	1,500
Mar-26 50.00	-	-	-	-	32.07	-	-	26
Mar-26 52.00	-	-	-	-	30.98	-	-	1,525
Mar-26 54.00	0.02	-	-	-	29.89	-0.01	-	25
Mar-26 56.00	0.07	-	-	-	28.80	-0.04	-	75
Mar-26 58.00	0.21	-	-	-	27.71	-0.11	-	62
Mar-26 60.00	0.56	-	-	-	26.62	-0.24	-	25
Mar-26 64.00	2.36	-	-	-	25.19	-0.66	-	2
Apr-26 54.00	0.16	-	-	-	27.14	-0.06	-	1
Apr-26 58.00	0.60	-	-	-	25.00	-0.19	-	1
May-26 56.00	0.64	-	-	-	25.93	-0.16	-	10
Jun-26 35.00	-	-	-	-	35.35	-	-	1
Jun-26 36.00	-	-	-	-	34.89	-	-	1
Jun-26 37.00	0.01	-	-	-	34.42	-	-	1
Jun-26 46.00	0.11	-	-	-	30.24	-0.03	-	6,350
Jun-26 47.00	0.14	-	-	-	29.77	-0.03	-	25
Jun-26 48.00	0.19	-	-	-	29.31	-0.04	-	30
Jun-26 50.00	0.30	-	-	-	28.38	-0.07	-	5
Jun-26 52.00	0.46	-	-	-	27.45	-0.10	-	50
Jun-26 58.00	1.50	-	-	-	24.66	-0.27	-	1,685
Sep-26 36.00	0.04	-	-	-	32.23	-0.01	-	25
Sep-26 42.00	0.16	-	-	-	30.02	-0.03	-	25
Sep-26 48.00	0.52	-	-	-	27.81	-0.08	-	25
Sep-26 49.00	0.61	-	-	-	27.44	-0.09	-	5
Sep-26 52.00	1.00	-	-	-	26.33	-0.15	-	6
Sep-26 58.00	2.36	-	-	-	24.12	-0.30	-	20
Dec-26 49.00	1.08	-	-	-	26.88	-0.13	-	25
Dec-26 50.00	1.21	-	-	-	26.56	-0.14	-	25
Dec-26 54.00	2.01	-	-	-	25.28	-0.22	-	26
Dec-26 56.00	2.57	-	-	-	24.64	-0.27	-	25
Mar-27 45.00	0.85	-	-	-	27.69	-0.09	-	25
Mar-27 46.00	0.99	-	-	-	27.42	-0.11	-	25
Mar-27 47.00	1.14	-	-	-	27.15	-0.12	-	25
Mar-27 48.00	1.28	-	-	-	26.87	-0.13	-	25
Mar-27 49.00	1.43	-	-	-	26.60	-0.15	-	75
Mar-27 50.00	1.64	-	-	-	26.33	-0.16	-	150
Mar-27 54.00	2.55	-	-	-	25.24	-0.24	-	26
Mar-27 56.00	3.14	-	-	-	24.69	-0.28	-	25
Mar-27 58.00	3.78	-	-	-	24.15	-0.33	-	25
Sep-27 44.00	1.30	-	-	-	27.42	-0.11	-	1
Sep-27 47.00	1.79	-	-	-	26.73	-0.15	-	25
Sep-27 48.00	2.01	-	-	-	26.50	-0.16	-	50
Dec-27 35.00	0.47	-	-	-	28.90	-0.04	-	1
Dec-27 45.00	1.69	-	-	-	26.82	-0.13	-	25
Dec-27 54.00	3.94	-	-	-	24.94	-0.27	-	500

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 40.00	22.40	-	-	-	37.10	1.00	-	25
Mar-26 45.00	17.40	-	-	-	34.38	1.00	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 60.00	0.55	-	-	-	26.62	-0.24	-	25
Mar-26 62.00	1.21	-	-	-	25.53	-0.44	-	15
Jun-26 52.00	0.47	-	-	-	27.45	-0.10	-	40
Jun-26 54.00	0.70	-	-	-	26.52	-0.14	-	15
Jun-26 60.00	2.09	-	-	-	23.73	-0.35	-	40
Sep-26 60.00	2.98	-	-	-	23.38	-0.36	-	20
Sep-26 62.00	3.78	-	-	-	22.64	-0.43	-	115
Sep-26 64.00	4.80	-	-	-	22.39	-0.51	-	45
Dec-26 49.00	1.06	-	-	-	26.88	-0.13	-	25
Dec-26 50.00	1.21	-	-	-	26.56	-0.14	-	25

	Previous Close	22.68		02/03/26
	FLUIDRA Close	22.20		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 26.00	0.01	-	-	-	31.17	0.01	-	23
Mar-26 27.00	-	-	-	-	31.10	-	-	20
Mar-26 28.00	-	-	-	-	31.02	-	-	18
Jun-26 27.00	0.18	-	-	-	27.28	0.12	-	5
Sep-26 29.00	0.28	-	-	-	29.06	0.13	-	200

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 22.00	0.52	0.40	0.40	0.40	31.24	-0.43	1	6
Apr-26 22.00	0.78	-	-	-	28.38	-0.44	-	1
Jun-26 22.00	1.26	-	-	-	29.17	-0.44	-	15
Jun-26 23.00	1.79	-	-	-	28.69	-0.55	-	6
Sep-26 28.00	6.22	-	-	-	28.29	-0.85	-	11
Dec-26 21.00	1.82	-	-	-	29.46	-0.39	-	6
Dec-26 27.00	5.71	-	-	-	28.05	-0.76	-	11

	Previous Close	10.63		02/03/26
	GRIFOLS Close	10.53		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 8.00	2.54	-	-	-	50.92	0.99	-	36
Mar-26 8.50	2.04	-	-	-	49.21	0.98	-	9
Mar-26 8.75	1.80	-	-	-	48.35	0.96	-	25
Mar-26 9.00	1.56	-	-	-	47.50	0.94	-	37
Mar-26 9.50	1.12	-	-	-	45.79	0.86	-	3
Mar-26 10.00	0.73	-	-	-	44.08	0.72	-	7
Mar-26 10.50	0.41	-	-	-	42.37	0.53	-	6
Mar-26 11.00	0.21	-	-	-	41.83	0.34	-	230
Mar-26 11.50	0.09	-	-	-	41.35	0.18	-	84
Mar-26 12.00	0.03	-	-	-	40.88	0.08	-	209
Mar-26 12.50	0.01	-	-	-	40.40	0.03	-	375
Mar-26 13.00	-	-	-	-	39.93	0.01	-	89
Mar-26 13.50	-	-	-	-	39.45	-	-	1
Mar-26 14.00	-	-	-	-	38.98	-	-	40
Mar-26 15.00	-	-	-	-	38.03	-	-	49
Mar-26 15.50	-	-	-	-	37.55	-	-	1
Apr-26 10.50	0.62	-	-	-	39.67	0.54	-	10
Apr-26 11.50	0.25	0.18	0.18	0.18	38.60	0.29	1	11
Apr-26 12.00	0.14	-	-	-	38.10	0.19	-	25
Apr-26 13.50	0.02	-	-	-	36.57	0.03	-	7
Jun-26 8.00	2.72	-	-	-	47.83	0.89	-	3
Jun-26 9.50	1.53	-	-	-	42.89	0.72	-	35
Jun-26 10.00	1.21	-	-	-	41.24	0.64	-	66
Jun-26 10.50	0.91	-	-	-	39.59	0.56	-	98
Jun-26 11.00	0.69	-	-	-	39.07	0.46	-	57
Jun-26 11.50	0.51	-	-	-	38.61	0.38	-	8
Jun-26 12.00	0.37	-	-	-	38.16	0.30	-	155
Jun-26 12.50	0.26	-	-	-	37.70	0.23	-	51
Jun-26 13.00	0.18	-	-	-	37.24	0.17	-	15
Jun-26 14.50	0.05	-	-	-	35.86	0.06	-	25
Jun-26 15.00	0.03	-	-	-	35.40	0.04	-	36
Sep-26 9.00	2.10	-	-	-	44.63	0.75	-	50
Sep-26 9.50	1.76	-	-	-	43.22	0.69	-	40
Sep-26 10.00	1.46	-	-	-	41.81	0.62	-	95
Sep-26 10.50	1.19	-	-	-	40.40	0.56	-	44
Sep-26 11.50	0.80	-	-	-	39.87	0.43	-	3
Sep-26 12.00	0.64	-	-	-	39.63	0.37	-	12
Sep-26 12.50	0.52	-	-	-	39.39	0.31	-	25
Sep-26 15.50	0.12	-	-	-	37.97	0.10	-	1
Dec-26 6.00	4.63	-	-	-	51.71	0.95	-	10
Dec-26 8.50	2.63	-	-	-	45.14	0.77	-	3
Dec-26 9.00	2.28	-	-	-	43.83	0.72	-	2
Dec-26 9.50	1.97	-	-	-	42.51	0.67	-	40
Dec-26 10.00	1.68	-	-	-	41.20	0.62	-	76
Dec-26 11.50	1.04	-	-	-	39.54	0.46	-	20
Dec-26 12.00	0.89	-	-	-	39.40	0.41	-	4
Dec-26 12.50	0.74	-	-	-	39.26	0.36	-	99
Dec-26 13.00	0.64	-	-	-	39.11	0.32	-	803
Dec-26 13.50	0.53	-	-	-	38.97	0.28	-	283
Dec-26 14.00	0.45	-	-	-	38.83	0.25	-	25
Dec-26 14.50	0.38	-	-	-	38.69	0.22	-	25
Dec-26 15.00	0.31	-	-	-	38.54	0.19	-	26
Dec-26 15.50	0.26	-	-	-	38.40	0.16	-	5
Dec-26 17.00	0.15	-	-	-	37.97	0.10	-	25
Dec-26 17.50	0.12	-	-	-	37.83	0.09	-	25
Mar-27 9.00	2.42	-	-	-	42.22	0.71	-	5
Mar-27 9.25	2.27	-	-	-	41.64	0.69	-	10
Mar-27 14.00	0.59	-	-	-	37.92	0.29	-	10
Jun-27 12.50	1.05	-	-	-	37.74	0.42	-	50
Jun-27 16.00	0.42	-	-	-	37.18	0.21	-	850
Dec-27 8.75	2.83	-	-	-	40.46	0.73	-	15
Dec-27 11.00	1.72	-	-	-	37.20	0.55	-	1
Dec-27 11.50	1.54	-	-	-	37.14	0.51	-	5
Dec-28 15.50	0.89	-	-	-	34.15	0.33	-	3
Dec-28 16.50	0.76	-	-	-	34.02	0.29	-	2
Dec-28 17.50	0.64	-	-	-	33.90	0.25	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 5.75	-	-	-	-	57.94	-	-	21
Mar-26 6.00	-	-	-	-	57.09	-	-	21
Mar-26 7.00	-	-	-	-	53.67	-	-	1
Mar-26 7.25	-	-	-	-	52.81	-	-	25
Mar-26 7.50	-	-	-	-	51.96	-	-	33
Mar-26 7.75	-	-	-	-	51.10	-	-	25
Mar-26 8.00	-	-	-	-	50.25	-0.01	-	25
Mar-26 8.25	-	-	-	-	49.39	-0.01	-	301
Mar-26 8.50	0.01	-	-	-	48.54	-0.02	-	926
Mar-26 9.00	0.03	-	-	-	46.83	-0.06	-	302
Mar-26 9.25	0.05	-	-	-	45.97	-0.09	-	565
Mar-26 9.50	0.08	0.06	0.06	0.06	45.12	-0.14	1	18
Mar-26 9.75	0.12	-	-	-	44.26	-0.20	-	441
Mar-26 10.00	0.19	-	-	-	43.41	-0.28	-	189
Mar-26 10.50	0.37	-	-	-	41.70	-0.47	-	185
Mar-26 11.00	0.67	-	-	-	41.16	-0.67	-	279
Mar-26 11.50	1.06	-	-	-	40.68	-0.82	-	32
Mar-26 12.00	1.50	-	-	-	40.21	-0.93	-	10
Mar-26 12.50	1.98	-	-	-	39.73	-0.98	-	11
Apr-26 9.25	0.16	-	-	-	43.08	-0.17	-	21
Apr-26 9.50	0.22	-	-	-	42.23	-0.22	-	43
Apr-26 9.75	0.28	-	-	-	41.39	-0.27	-	26
Apr-26 10.00	0.36	-	-	-	40.54	-0.33	-	41
Apr-26 10.50	0.56	-	-	-	38.84	-0.46	-	2
Apr-26 11.00	0.84	-	-	-	38.28	-0.60	-	5
Apr-26 11.50	1.19	-	-	-	37.77	-0.72	-	5
May-26 7.50	0.05	-	-	-	48.42	-0.05	-	5
May-26 9.00	0.22	-	-	-	43.34	-0.18	-	32
May-26 9.75	0.41	-	-	-	40.80	-0.30	-	5
May-26 10.00	0.49	-	-	-	39.95	-0.35	-	7
May-26 11.00	0.97	-	-	-	37.69	-0.56	-	5
Jun-26 5.75	0.02	-	-	-	53.70	-0.01	-	30
Jun-26 6.25	0.03	-	-	-	52.05	-0.03	-	5
Jun-26 7.50	0.12	-	-	-	47.93	-0.08	-	1
Jun-26 8.00	0.18	-	-	-	46.29	-0.12	-	41
Jun-26 8.25	0.21	-	-	-	45.46	-0.14	-	299
Jun-26 8.50	0.26	-	-	-	44.64	-0.17	-	6
Jun-26 9.00	0.37	-	-	-	42.99	-0.23	-	12
Jun-26 9.25	0.44	-	-	-	42.17	-0.26	-	273
Jun-26 9.50	0.51	-	-	-	41.35	-0.30	-	110
Jun-26 10.00	0.69	-	-	-	39.70	-0.38	-	47
Jun-26 10.50	0.90	-	-	-	38.05	-0.47	-	759
Jun-26 11.00	1.18	-	-	-	37.53	-0.56	-	343
Jun-26 11.50	1.52	-	-	-	37.07	-0.65	-	11
Jun-26 12.00	1.88	-	-	-	36.62	-0.72	-	52
Jun-26 12.50	2.28	-	-	-	36.16	-0.79	-	5
Jun-26 14.00	3.61	-	-	-	34.78	-0.93	-	4
Jun-26 17.00	6.54	-	-	-	32.02	-1.00	-	5
Jun-26 20.00	9.52	-	-	-	29.27	-1.00	-	1
Jun-26 21.00	10.51	-	-	-	28.40	-1.00	-	9
Sep-26 7.75	0.29	-	-	-	43.85	-0.15	-	1
Sep-26 8.00	0.35	-	-	-	43.15	-0.17	-	20
Sep-26 8.75	0.53	-	-	-	41.03	-0.24	-	1
Sep-26 9.00	0.61	-	-	-	40.33	-0.27	-	30
Sep-26 9.50	0.77	-	-	-	38.92	-0.33	-	10
Sep-26 10.00	0.97	-	-	-	37.51	-0.40	-	16
Sep-26 10.50	1.20	-	-	-	36.10	-0.47	-	35
Sep-26 11.00	1.48	-	-	-	35.80	-0.54	-	50
Sep-26 11.50	1.82	-	-	-	35.57	-0.61	-	25
Sep-26 12.00	2.17	-	-	-	35.33	-0.67	-	22
Sep-26 16.00	5.68	-	-	-	33.43	-0.95	-	2
Dec-26 6.00	0.17	-	-	-	48.81	-0.07	-	25
Dec-26 8.00	0.53	-	-	-	43.56	-0.20	-	20
Dec-26 8.25	0.59	-	-	-	42.90	-0.22	-	1
Dec-26 8.50	0.67	-	-	-	42.24	-0.24	-	750
Dec-26 9.00	0.82	0.75	0.75	0.75	40.93	-0.29	2	4
Dec-26 9.50	1.00	-	-	-	39.61	-0.34	-	94
Dec-26 10.00	1.20	-	-	-	38.30	-0.39	-	1,910
Dec-26 11.00	1.72	-	-	-	36.78	-0.51	-	280
Dec-26 11.50	2.05	-	-	-	36.64	-0.57	-	1
Dec-26 12.00	2.40	-	-	-	36.50	-0.62	-	1
Dec-26 12.50	2.76	-	-	-	36.36	-0.67	-	1
Mar-27 7.00	0.41	-	-	-	45.36	-0.14	-	10
Jun-27 6.00	0.33	-	-	-	46.97	-0.10	-	20
Jun-27 12.00	2.76	-	-	-	37.28	-0.56	-	206
Jun-27 12.50	3.11	-	-	-	37.20	-0.60	-	397
Jun-27 13.00	3.48	-	-	-	37.12	-0.63	-	195
Dec-27 8.25	1.15	-	-	-	41.84	-0.25	-	1
Dec-27 8.75	1.34	-	-	-	40.93	-0.29	-	3
Dec-27 10.50	2.14	-	-	-	37.78	-0.42	-	242
Dec-27 11.00	2.44	-	-	-	37.67	-0.46	-	228
Dec-27 11.50	2.75	-	-	-	37.61	-0.49	-	30
Jun-28 6.00	0.59	-	-	-	44.38	-0.13	-	25
Jun-28 8.25	1.30	-	-	-	40.74	-0.25	-	2
Dec-28 6.50	0.81	-	-	-	41.78	-0.16	-	25
Dec-28 7.00	0.99	-	-	-	41.04	-0.19	-	1
Dec-28 8.00	1.34	-	-	-	39.55	-0.25	-	4
Jun-29 8.50	1.62	-	-	-	37.39	-0.27	-	2
Dec-30 10.00	2.60	-	-	-	33.49	-0.36	-	15

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 11.50	0.49	-	-	-	38.61	0.36	-	55
Dec-26 11.50	1.03	-	-	-	39.54	0.45	-	65
Dec-26 15.00	0.31	-	-	-	38.54	0.18	-	15
Jun-27 11.50	1.31	-	-	-	37.90	0.48	-	50
Dec-27 11.50	1.53	-	-	-	37.14	0.49	-	30
Jun-28 11.50	1.68	-	-	-	36.04	0.50	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 10.50	0.37	-	-	-	41.70	-0.47	-	10

	Previous Close	4.83		02/03/26
	IAG Close	4.59		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 3.00	1.59	-	-	-	43.97	1.00	-	4
Mar-26 3.10	1.49	-	-	-	43.48	1.00	-	3
Mar-26 3.50	1.09	-	-	-	41.50	1.00	-	2
Mar-26 3.90	0.70	-	-	-	39.52	0.97	-	2
Mar-26 4.00	0.60	-	-	-	39.03	0.95	-	2
Mar-26 4.20	0.42	-	-	-	38.04	0.86	-	2
Mar-26 4.30	0.34	0.14	0.14	0.14	37.55	0.80	3	7
Mar-26 4.40	0.26	-	-	-	37.05	0.71	-	6
Mar-26 4.50	0.20	-	-	-	36.56	0.61	-	225
Mar-26 4.60	0.14	-	-	-	36.11	0.51	-	20
Mar-26 4.70	0.10	-	-	-	35.92	0.40	-	16
Mar-26 4.80	0.07	0.14	0.14	0.14	35.73	0.30	100	277
Mar-26 4.90	0.04	-	-	-	35.54	0.22	-	40
Mar-26 5.00	0.03	-	-	-	35.35	0.15	-	50
Mar-26 5.25	0.01	-	-	-	34.88	0.04	-	119
Mar-26 5.50	-	-	-	-	34.40	0.01	-	9
Apr-26 4.80	0.14	-	-	-	34.12	0.39	-	10
Apr-26 5.00	0.08	-	-	-	33.74	0.26	-	5
Apr-26 5.25	0.04	-	-	-	33.27	0.14	-	34
Apr-26 5.50	0.02	-	-	-	32.79	0.07	-	27
May-26 4.60	0.28	0.40	0.40	0.40	34.11	0.53	2	2
Jun-26 3.00	1.61	-	-	-	41.18	0.98	-	1
Jun-26 3.80	0.89	-	-	-	37.81	0.85	-	4
Jun-26 4.00	0.73	-	-	-	36.96	0.79	-	2
Jun-26 4.10	0.66	-	-	-	36.54	0.76	-	5
Jun-26 4.20	0.59	-	-	-	36.12	0.72	-	2
Jun-26 4.30	0.52	-	-	-	35.70	0.68	-	4
Jun-26 4.40	0.46	-	-	-	35.28	0.63	-	2
Jun-26 4.50	0.41	0.55	0.55	0.55	34.86	0.59	40	50
Jun-26 4.60	0.35	-	-	-	34.46	0.54	-	11
Jun-26 4.70	0.31	-	-	-	34.26	0.50	-	11
Jun-26 4.80	0.26	-	-	-	34.06	0.45	-	46
Jun-26 5.00	0.19	-	-	-	33.65	0.37	-	12
Jun-26 5.25	0.13	-	-	-	33.14	0.27	-	13
Jun-26 5.50	0.08	-	-	-	32.63	0.19	-	25
Jun-26 5.75	0.05	-	-	-	32.12	0.12	-	20
Sep-26 2.60	2.01	-	-	-	41.65	0.99	-	10
Sep-26 3.00	1.63	-	-	-	40.46	0.95	-	1
Sep-26 3.80	0.96	-	-	-	38.07	0.80	-	10
Sep-26 4.00	0.82	-	-	-	37.48	0.74	-	5
Sep-26 4.20	0.69	-	-	-	36.88	0.68	-	2
Sep-26 4.40	0.58	-	-	-	36.29	0.62	-	4
Sep-26 4.50	0.52	-	-	-	35.99	0.58	-	14
Sep-26 4.60	0.48	-	-	-	35.70	0.55	-	50
Sep-26 4.70	0.43	0.49	0.49	0.49	35.48	0.52	10	1
Sep-26 4.80	0.39	-	-	-	35.25	0.48	-	3
Sep-26 4.90	0.35	-	-	-	35.02	0.45	-	10
Sep-26 5.00	0.31	-	-	-	34.80	0.42	-	30
Sep-26 5.25	0.23	-	-	-	34.24	0.34	-	31
Sep-26 5.50	0.17	-	-	-	33.67	0.27	-	20
Sep-26 5.75	0.12	-	-	-	33.11	0.21	-	57
Sep-26 6.00	0.08	-	-	-	32.55	0.16	-	30
Dec-26 2.90	1.74	-	-	-	39.84	0.94	-	1
Dec-26 3.00	1.65	-	-	-	39.59	0.93	-	4
Dec-26 3.50	1.24	-	-	-	38.31	0.84	-	1
Dec-26 4.30	0.72	-	-	-	36.28	0.65	-	3
Dec-26 4.40	0.66	-	-	-	36.03	0.62	-	3
Dec-26 4.50	0.61	-	-	-	35.77	0.59	-	6
Dec-26 4.80	0.48	-	-	-	35.10	0.51	-	2
Dec-26 5.00	0.40	-	-	-	34.68	0.45	-	1,001
Dec-26 5.25	0.32	-	-	-	34.15	0.39	-	10
Dec-26 5.50	0.25	-	-	-	33.63	0.32	-	1,405
Dec-26 5.75	0.19	-	-	-	33.10	0.27	-	4
Dec-26 6.00	0.14	-	-	-	32.57	0.22	1,500	1
Mar-27 4.20	0.84	-	-	-	36.15	0.67	-	6
Mar-27 4.30	0.78	-	-	-	35.93	0.64	-	5
Mar-27 4.70	0.59	-	-	-	35.01	0.54	-	3
Mar-27 4.80	0.55	-	-	-	34.77	0.52	-	2
Mar-27 5.00	0.46	-	-	-	34.29	0.47	-	3
Jun-27 2.00	2.60	-	-	-	38.91	1.00	-	2
Jun-27 2.20	2.40	-	-	-	38.51	0.99	-	25
Jun-27 2.30	2.31	-	-	-	38.32	0.98	-	25
Jun-27 2.40	2.21	-	-	-	38.12	0.98	-	25
Jun-27 3.00	1.69	-	-	-	36.94	0.90	-	5
Jun-27 5.00	0.51	-	-	-	32.96	0.48	-	2
Dec-27 2.00	2.60	-	-	-	37.75	1.00	-	25
Dec-27 2.10	2.50	-	-	-	37.58	0.99	-	25
Dec-27 2.20	2.40	-	-	-	37.40	0.99	-	25
Dec-27 2.30	2.31	-	-	-	37.23	0.98	-	25
Dec-27 2.40	2.22	-	-	-	37.05	0.97	-	25
Dec-27 3.70	1.22	-	-	-	34.79	0.76	-	1
Mar-28 6.00	0.36	-	-	-	31.44	0.35	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 2.00	-	-	-	-	48.76	-	-	60
Mar-26 2.10	-	-	-	-	48.27	-	-	4
Mar-26 2.30	-	-	-	-	47.28	-	-	30
Mar-26 2.90	-	-	-	-	44.32	-	-	2
Mar-26 3.00	-	-	-	-	43.82	-	-	23
Mar-26 3.10	-	-	-	-	43.33	-	-	53
Mar-26 3.30	-	-	-	-	42.34	-	-	50
Mar-26 3.40	-	-	-	-	41.85	-	-	100
Mar-26 3.50	-	-	-	-	41.35	-	-	1
Mar-26 3.70	-	-	-	-	40.36	-0.01	-	25
Mar-26 3.80	-	-	-	-	39.87	-0.01	-	17
Mar-26 3.90	-	-	-	-	39.37	-0.03	-	7
Mar-26 4.00	0.01	-	-	-	38.88	-0.05	-	12
Mar-26 4.10	0.02	-	-	-	38.39	-0.09	-	4
Mar-26 4.20	0.03	-	-	-	37.89	-0.14	-	2
Mar-26 4.30	0.05	-	-	-	37.40	-0.20	-	15
Mar-26 4.40	0.07	0.06	0.06	0.05	36.90	-0.29	2	24
Mar-26 4.50	0.11	0.10	0.13	0.10	36.41	-0.39	14	24
Mar-26 4.60	0.15	-	-	-	35.96	-0.49	-	12
Mar-26 4.70	0.21	-	-	-	35.77	-0.60	-	2
Mar-26 4.80	0.28	-	-	-	35.58	-0.70	-	42
Mar-26 4.90	0.35	-	-	-	35.39	-0.79	-	24
Mar-26 5.00	0.44	-	-	-	35.20	-0.86	-	75
Mar-26 5.25	0.67	-	-	-	34.73	-0.96	-	10
Mar-26 5.75	1.16	-	-	-	33.78	-1.00	-	1
Apr-26 4.80	0.34	-	-	-	34.03	-0.62	-	10
Apr-26 5.00	0.49	-	-	-	33.65	-0.74	-	11
Jun-26 2.70	-	-	-	-	41.38	-0.01	-	10
Jun-26 2.80	-	-	-	-	40.96	-0.01	-	50
Jun-26 2.90	0.01	-	-	-	40.54	-0.01	-	5
Jun-26 3.20	0.01	-	-	-	39.28	-0.03	-	40
Jun-26 3.30	0.02	-	-	-	38.85	-0.05	-	40
Jun-26 3.40	0.03	-	-	-	38.43	-0.06	-	50
Jun-26 3.60	0.05	-	-	-	37.59	-0.10	-	20
Jun-26 3.80	0.08	-	-	-	36.75	-0.14	-	24
Jun-26 4.00	0.12	-	-	-	35.90	-0.21	-	61
Jun-26 4.10	0.14	-	-	-	35.48	-0.24	-	125
Jun-26 4.20	0.17	-	-	-	35.06	-0.28	-	4
Jun-26 4.30	0.20	-	-	-	34.64	-0.32	-	4
Jun-26 4.50	0.28	-	-	-	33.80	-0.41	-	4
Jun-26 4.70	0.39	-	-	-	33.20	-0.51	-	21
Jun-26 4.80	0.44	-	-	-	33.00	-0.56	-	41
Jun-26 4.90	0.51	-	-	-	32.79	-0.60	-	10
Jun-26 5.00	0.57	-	-	-	32.59	-0.65	-	72
Jun-26 5.25	0.76	-	-	-	32.08	-0.75	-	2
Jun-26 5.75	1.18	-	-	-	31.06	-0.90	-	1
Jun-26 6.00	1.42	-	-	-	30.55	-0.96	-	4
Sep-26 2.50	0.01	-	-	-	41.37	-0.02	-	65
Sep-26 3.20	0.06	-	-	-	39.28	-0.08	-	50
Sep-26 3.30	0.07	-	-	-	38.98	-0.10	-	15
Sep-26 3.50	0.10	-	-	-	38.39	-0.14	-	15
Sep-26 3.90	0.20	-	-	-	37.20	-0.24	-	5
Sep-26 4.00	0.23	-	-	-	36.90	-0.26	-	71
Sep-26 4.20	0.30	-	-	-	36.30	-0.33	-	2
Sep-26 4.40	0.39	-	-	-	35.71	-0.39	-	4
Sep-26 4.50	0.43	-	-	-	35.41	-0.42	-	70
Sep-26 4.70	0.54	-	-	-	34.90	-0.49	-	2
Sep-26 4.80	0.60	-	-	-	34.67	-0.52	-	66
Sep-26 5.00	0.72	-	-	-	34.22	-0.59	-	101
Sep-26 6.25	1.72	-	-	-	31.40	-0.90	-	2
Dec-26 2.60	0.03	-	-	-	39.92	-0.04	-	4
Dec-26 2.80	0.05	-	-	-	39.42	-0.06	-	20
Dec-26 2.90	0.06	-	-	-	39.16	-0.07	-	20
Dec-26 3.30	0.12	-	-	-	38.14	-0.13	-	20
Dec-26 3.50	0.17	-	-	-	37.63	-0.17	-	25
Dec-26 3.70	0.22	-	-	-	37.13	-0.22	-	4
Dec-26 3.90	0.28	-	-	-	36.62	-0.26	-	2
Dec-26 4.00	0.32	-	-	-	36.36	-0.29	-	100
Dec-26 4.10	0.35	-	-	-	36.11	-0.32	-	12
Dec-26 4.30	0.44	-	-	-	35.60	-0.37	-	7
Dec-26 4.50	0.53	-	-	-	35.09	-0.43	-	74
Dec-26 4.80	0.70	-	-	-	34.42	-0.51	-	2
Dec-26 5.00	0.82	-	-	-	34.00	-0.56	-	2
Mar-27 3.20	0.14	-	-	-	37.77	-0.13	-	40
Mar-27 3.70	0.27	-	-	-	36.65	-0.23	-	20
Mar-27 4.10	0.42	-	-	-	35.75	-0.32	-	100
Mar-27 4.40	0.55	-	-	-	35.07	-0.39	-	20
Mar-27 4.60	0.65	-	-	-	34.62	-0.44	-	200
Mar-27 4.70	0.71	-	-	-	34.38	-0.47	-	3
Mar-27 4.80	0.77	-	-	-	34.14	-0.49	-	2
Mar-27 5.00	0.88	-	-	-	33.66	-0.54	-	3
Jun-27 3.50	0.24	0.24	0.24	0.24	35.91	-0.19	10	30
Jun-27 5.00	0.92	-	-	-	32.91	-0.53	-	2
Dec-27 3.20	0.25	-	-	-	36.24	-0.17	-	15,000
Dec-27 4.00	0.54	-	-	-	34.84	-0.31	-	1
Dec-27 4.60	0.84	-	-	-	33.80	-0.43	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-29 3.40	1.62	-	-	-	40.48	0.71	-	2

	Previous Close	20.05		02/03/26
	IBERDROLA Close	19.81		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 9.00	10.81	-	-	-	38.70	1.00	-	1
Mar-26 10.00	9.81	-	-	-	37.08	1.00	-	1
Mar-26 10.50	9.32	-	-	-	36.27	1.00	-	5
Mar-26 13.50	6.32	-	-	-	31.43	1.00	-	5
Mar-26 15.00	4.82	-	-	-	29.00	1.00	-	1
Mar-26 15.50	4.32	-	-	-	28.20	1.00	-	5
Mar-26 17.00	2.82	-	-	-	25.77	1.00	-	7
Mar-26 18.00	1.84	-	-	-	24.16	0.97	-	21,507
Mar-26 18.50	1.37	-	-	-	23.35	0.91	-	108
Mar-26 19.00	0.93	-	-	-	22.54	0.81	-	52
Mar-26 19.50	0.56	-	-	-	21.73	0.64	-	145
Mar-26 20.00	0.30	-	-	-	21.21	0.44	-	20,555
Apr-26 18.50	1.50	-	-	-	21.78	0.83	-	150
Apr-26 19.50	0.77	-	-	-	20.35	0.61	-	1
Apr-26 20.00	0.50	-	-	-	19.88	0.47	-	106
Apr-26 21.00	0.17	-	-	-	19.75	0.22	-	2
Apr-26 22.00	0.05	-	-	-	19.61	0.08	-	1
May-26 21.00	0.29	-	-	-	19.25	0.28	-	1
Jun-26 13.00	6.88	-	-	-	27.98	1.00	-	10
Jun-26 15.50	4.43	-	-	-	24.70	0.97	-	5
Jun-26 16.50	3.47	-	-	-	23.39	0.94	-	1,017
Jun-26 17.00	3.02	-	-	-	22.73	0.91	-	21,403
Jun-26 17.50	2.58	-	-	-	22.08	0.87	-	1,536
Jun-26 18.00	2.15	2.11	2.11	2.11	21.42	0.82	1	20,035
Jun-26 18.50	1.75	-	-	-	20.76	0.76	-	2,103
Jun-26 19.00	1.39	-	-	-	20.11	0.69	-	30,342
Jun-26 19.50	1.07	-	-	-	19.45	0.60	-	118
Jun-26 20.00	0.79	-	-	-	19.03	0.51	-	84
Jun-26 21.00	0.41	-	-	-	18.95	0.32	-	250
Jun-26 22.00	0.20	-	-	-	18.87	0.18	-	2,500
Sep-26 13.00	6.89	-	-	-	27.21	1.00	-	10
Sep-26 14.50	5.42	-	-	-	25.44	0.98	-	51
Sep-26 15.00	4.94	-	-	-	24.85	0.97	-	25
Sep-26 15.50	4.46	-	-	-	24.26	0.96	-	28
Sep-26 16.50	3.54	-	-	-	23.08	0.91	-	2
Sep-26 17.00	3.10	-	-	-	22.49	0.88	-	15
Sep-26 17.50	2.67	-	-	-	21.91	0.84	-	1
Sep-26 18.00	2.27	-	-	-	21.32	0.78	-	63
Sep-26 19.00	1.55	-	-	-	20.14	0.66	-	16
Sep-26 19.50	1.24	-	-	-	19.55	0.58	-	1
Sep-26 20.00	0.97	-	-	-	19.17	0.50	-	9
Sep-26 21.00	0.59	-	-	-	19.09	0.36	-	25
Sep-26 22.00	0.34	0.36	0.36	0.36	19.01	0.23	3	180
Dec-26 14.00	5.93	-	-	-	25.78	0.98	-	25
Dec-26 14.50	5.45	-	-	-	25.23	0.96	-	2
Dec-26 15.00	4.98	-	-	-	24.69	0.95	-	8,029
Dec-26 15.50	4.52	-	-	-	24.14	0.93	-	175
Dec-26 16.00	4.07	-	-	-	23.59	0.90	-	21,677
Dec-26 16.50	3.64	-	-	-	23.05	0.87	-	300
Dec-26 17.00	3.22	-	-	-	22.50	0.83	-	10,500
Dec-26 17.50	2.82	-	-	-	21.95	0.79	-	2
Dec-26 18.00	2.45	-	-	-	21.40	0.74	-	19,504
Dec-26 18.50	2.09	-	-	-	20.86	0.69	-	32
Dec-26 19.00	1.77	-	-	-	20.31	0.63	-	89
Dec-26 19.50	1.47	-	-	-	19.76	0.57	-	10,208
Dec-26 20.00	1.22	-	-	-	19.40	0.51	-	5,113
Dec-26 21.00	0.83	-	-	-	19.27	0.39	-	3
Dec-26 22.00	0.55	-	-	-	19.13	0.29	-	10
Dec-26 24.00	0.22	-	-	-	18.87	0.14	-	1
Mar-27 12.00	7.89	-	-	-	27.25	1.00	-	5
Mar-27 16.00	4.11	-	-	-	23.28	0.88	-	10
Mar-27 17.00	3.29	-	-	-	22.29	0.81	-	15
Mar-27 18.00	2.53	-	-	-	21.29	0.72	-	17
Mar-27 20.00	1.34	-	-	-	19.47	0.51	-	10
Mar-27 26.00	0.12	-	-	-	18.46	0.08	-	1
Jun-27 16.00	4.19	-	-	-	23.01	0.86	-	50
Jun-27 17.00	3.40	-	-	-	22.12	0.79	-	100
Jun-27 17.50	3.03	-	-	-	21.68	0.74	-	100
Jun-27 18.50	2.37	-	-	-	20.78	0.65	-	7
Jun-27 19.00	2.05	-	-	-	20.34	0.61	-	5,500
Jun-27 19.50	1.78	-	-	-	19.89	0.56	-	7
Jun-27 21.00	1.15	-	-	-	19.42	0.42	-	1,000
Sep-27 16.50	3.79	-	-	-	22.39	0.81	-	10,100
Sep-27 17.00	3.41	-	-	-	21.99	0.78	-	100
Sep-27 17.50	3.06	-	-	-	21.58	0.74	-	100
Dec-27 10.00	9.87	-	-	-	27.22	1.00	-	30
Dec-27 13.00	6.91	-	-	-	24.94	0.98	-	66,405
Dec-27 14.00	5.97	-	-	-	24.19	0.95	-	5
Dec-27 14.50	5.51	-	-	-	23.81	0.93	-	20,000
Dec-27 15.00	5.08	-	-	-	23.43	0.90	-	6
Dec-27 16.00	4.25	-	-	-	22.67	0.84	-	26
Dec-27 16.50	3.87	-	-	-	22.29	0.80	-	25
Dec-27 17.00	3.50	-	-	-	21.91	0.76	-	7,530
Dec-27 17.50	3.16	-	-	-	21.54	0.72	-	25
Dec-27 18.00	2.84	-	-	-	21.16	0.68	-	10,000
Dec-27 18.50	2.52	-	-	-	20.78	0.64	-	251
Dec-27 19.00	2.24	-	-	-	20.40	0.60	-	156
Dec-27 19.50	1.98	-	-	-	20.02	0.56	-	150
Dec-27 20.00	1.73	-	-	-	19.76	0.52	-	13,110
Dec-27 21.00	1.37	-	-	-	19.63	0.44	-	10
Dec-27 22.00	1.05	-	-	-	19.49	0.36	-	5,000
Dec-27 24.00	0.61	-	-	-	19.23	0.24	-	9
Dec-27 25.00	0.44	-	-	-	19.09	0.19	-	2
Mar-28 19.00	2.32	-	-	-	20.39	0.60	-	1
Mar-28 20.00	1.81	-	-	-	19.79	0.52	-	100
Mar-28 21.00	1.45	-	-	-	19.67	0.44	-	5
Dec-28 16.00	4.35	-	-	-	21.93	0.81	-	5,000
Dec-28 18.00	3.03	-	-	-	20.59	0.67	-	500
Dec-28 18.50	2.76	-	-	-	20.25	0.63	-	25
Dec-28 19.00	2.49	-	-	-	19.91	0.59	-	1
Dec-29 15.00	5.19	-	-	-	22.59	0.86	-	1
Dec-29 18.00	3.22	-	-	-	20.67	0.65	-	6,000
Dec-29 19.00	2.69	-	-	-	20.03	0.59	-	25
Dec-30 18.00	3.53	-	-	-	21.86	0.65	-	225

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 20.00	0.29	-	-	-	21.51	-0.66	-	10
Mar-26 w2 19.00	0.06	-	-	-	22.65	-0.14	-	1
Mar-26 11.50	-	-	-	-	34.11	-	-	3
Mar-26 12.50	-	-	-	-	32.49	-	-	32
Mar-26 13.00	-	-	-	-	31.69	-	-	54
Mar-26 13.50	-	-	-	-	30.88	-	-	650
Mar-26 14.00	-	-	-	-	30.07	-	-	60
Mar-26 14.50	-	-	-	-	29.26	-	-	156
Mar-26 15.00	-	-	-	-	28.45	-	-	210
Mar-26 15.50	-	-	-	-	27.65	-	-	21
Mar-26 16.00	-	-	-	-	26.84	-	-	15,150
Mar-26 16.50	-	-	-	-	26.03	-	-	35
Mar-26 17.00	-	-	-	-	25.22	-	-	17,586
Mar-26 17.50	-	-	-	-	24.41	-0.01	-	28,504
Mar-26 18.00	0.01	-	-	-	23.61	-0.03	-	36,506
Mar-26 18.50	0.04	-	-	-	22.80	-0.08	-	145,006
Mar-26 19.00	0.10	-	-	-	21.99	-0.19	-	11,000
Mar-26 19.50	0.23	-	-	-	21.18	-0.36	-	203
Mar-26 20.00	0.46	-	-	-	20.66	-0.57	-	2,512
Mar-26 21.00	1.23	-	-	-	20.49	-0.90	-	100
Apr-26 17.50	0.03	-	-	-	21.81	-0.05	-	1
Apr-26 18.00	0.07	-	-	-	21.09	-0.09	-	5
Apr-26 18.50	0.12	-	-	-	20.38	-0.16	-	11
Apr-26 19.00	0.22	-	-	-	19.66	-0.25	-	10
Apr-26 19.50	0.38	-	-	-	18.95	-0.38	-	1
Apr-26 20.00	0.61	-	-	-	18.48	-0.54	-	29
Apr-26 21.00	1.30	-	-	-	18.35	-0.81	-	1
Jun-26 10.00	-	-	-	-	30.41	-	-	25
Jun-26 12.00	-	-	-	-	27.79	-	-	3
Jun-26 13.00	-	-	-	-	26.47	-	-	7,251
Jun-26 13.50	-	-	-	-	25.82	-	-	305
Jun-26 14.00	-	-	-	-	25.16	-	-	1,000
Jun-26 14.50	0.01	-	-	-	24.50	-0.01	-	172
Jun-26 15.00	0.01	-	-	-	23.85	-0.01	-	13,150
Jun-26 15.50	0.02	-	-	-	23.19	-0.02	-	109
Jun-26 16.00	0.03	-	-	-	22.54	-0.03	-	20,004
Jun-26 16.50	0.05	-	-	-	21.88	-0.05	-	6,287
Jun-26 17.00	0.09	-	-	-	21.22	-0.08	-	8,011
Jun-26 17.50	0.13	-	-	-	20.57	-0.11	-	100,513
Jun-26 18.00	0.20	-	-	-	19.91	-0.16	-	25,010
Jun-26 18.50	0.29	-	-	-	19.25	-0.23	-	5,001
Jun-26 19.00	0.42	-	-	-	18.60	-0.31	-	10,001
Jun-26 19.50	0.59	-	-	-	17.94	-0.40	-	50
Jun-26 20.00	0.82	-	-	-	17.52	-0.51	-	1
Jun-26 21.00	1.45	-	-	-	17.44	-0.71	-	1
Sep-26 9.75	-	-	-	-	29.66	-	-	25
Sep-26 13.00	0.02	-	-	-	25.83	-0.01	-	153
Sep-26 13.50	0.03	-	-	-	25.24	-0.02	-	44
Sep-26 14.00	0.04	-	-	-	24.65	-0.03	-	135
Sep-26 14.50	0.06	-	-	-	24.06	-0.04	-	135
Sep-26 15.00	0.08	-	-	-	23.47	-0.05	-	51
Sep-26 15.50	0.12	-	-	-	22.88	-0.07	-	12
Sep-26 16.00	0.16	-	-	-	22.29	-0.10	-	1
Sep-26 16.50	0.22	-	-	-	21.70	-0.13	-	60
Sep-26 17.00	0.29	-	-	-	21.11	-0.17	-	5,020
Sep-26 17.50	0.38	-	-	-	20.53	-0.21	-	12
Sep-26 18.00	0.50	-	-	-	19.94	-0.27	-	31
Sep-26 18.50	0.64	-	-	-	19.35	-0.33	-	3
Sep-26 19.00	0.82	-	-	-	18.76	-0.40	23,000	23,001
Sep-26 19.50	1.02	-	-	-	18.17	-0.47	-	1
Sep-26 20.00	1.28	-	-	-	17.79	-0.55	-	2
Dec-26 9.00	-	-	-	-	29.53	-	-	2,000
Dec-26 9.50	-	-	-	-	28.98	-	-	2
Dec-26 9.75	-	-	-	-	28.71	-	-	25
Dec-26 10.50	0.01	-	-	-	27.89	-	-	502
Dec-26 11.00	0.01	-	-	-	27.34	-0.01	-	1,348
Dec-26 11.50	0.02	-	-	-	26.80	-0.01	-	26
Dec-26 12.00	0.02	-	-	-	26.25	-0.01	-	10,150
Dec-26 13.00	0.05	-	-	-	25.15	-0.03	-	21
Dec-26 13.50	0.06	-	-	-	24.61	-0.03	-	10,000
Dec-26 14.00	0.09	-	-	-	24.06	-0.05	-	15,010
Dec-26 14.50	0.12	-	-	-	23.51	-0.06	-	24
Dec-26 15.00	0.16	-	-	-	22.97	-0.08	-	1
Dec-26 15.50	0.20	-	-	-	22.42	-0.10	-	30
Dec-26 16.00	0.26	-	-	-	21.87	-0.13	-	28,295
Dec-26 16.50	0.33	-	-	-	21.33	-0.16	-	255
Dec-26 17.00	0.43	-	-	-	20.78	-0.19	-	62,034
Dec-26 17.50	0.53	-	-	-	20.23	-0.24	-	10,002
Dec-26 18.00	0.66	-	-	-	19.68	-0.28	-	83,650
Dec-26 18.50	0.81	-	-	-	19.14	-0.34	-	5,002
Dec-26 20.00	1.44	-	-	-	17.68	-0.53	-	7,500
Dec-26 21.00	2.08	-	-	-	17.55	-0.66	-	1
Mar-27 10.50	0.02	-	-	-	26.74	-0.01	-	1
Mar-27 14.00	0.15	-	-	-	23.26	-0.07	-	1
Mar-27 15.00	0.24	-	-	-	22.27	-0.10	-	1
Mar-27 18.50	1.01	-	-	-	18.80	-0.36	-	1
Jun-27 15.00	0.33	-	-	-	22.36	-0.12	-	10
Jun-27 16.00	0.49	-	-	-	21.46	-0.17	-	1,000
Jun-27 17.00	0.71	-	-	-	20.57	-0.24	-	5,500
Jun-27 18.00	0.99	-	-	-	19.68	-0.32	-	4
Jun-27 19.00	1.36	-	-	-	18.79	-0.41	-	9
Jun-27 19.50	1.58	-	-	-	18.34	-0.46	-	50
Jun-27 20.00	1.83	-	-	-	18.04	-0.51	-	13
Sep-27 16.00	0.65	-	-	-	21.23	-0.21	-	35,000
Sep-27 16.50	0.78	-	-	-	20.83	-0.24	-	200
Sep-27 17.00	0.91	-	-	-	20.43	-0.27	-	100
Sep-27 17.50	1.06	-	-	-	20.02	-0.31	-	200
Sep-27 18.00	1.24	-	-	-	19.62	-0.35	-	5,300
Sep-27 19.00	1.64	-	-	-	18.81	-0.44	-	50
Sep-27 19.50	1.88	-	-	-	18.41	-0.49	-	50
Dec-27 9.50	0.03	-	-	-	25.58	-0.01	-	2,000
Dec-27 10.00	0.04	-	-	-	25.21	-0.02	-	5
Dec-27 11.50	0.11	-	-	-	24.07	-0.04	-	1,800
Dec-27 12.00	0.13	-	-	-	23.69	-0.05	-	30,000
Dec-27 13.00	0.22	-	-	-	22.93	-0.07	-	35,000
Dec-27 14.00	0.34	-	-	-	22.18	-0.11	-	10,000
Dec-27 14.50	0.41	-	-	-	21.80	-0.13	-	20,000
Dec-27 16.00	0.70	-	-	-	20.66	-0.21	-	25,000
Dec-27 16.50	0.83	-	-	-	20.28	-0.24	-	2
Dec-27 17.00	0.97	-	-	-	19.90	-0.28	-	2,750
Dec-27 17.50	1.13	-	-	-	19.53	-0.31	-	350
Dec-27 18.00	1.31	-	-	-	19.15	-0.35	-	400
Dec-27 18.50	1.49	-	-	-	18.77	-0.39	-	175
Dec-27 19.00	1.71	-	-	-	18.39	-0.44	-	1,800
Dec-27 19.50	1.94	-	-	-	18.01	-0.48	-	25
Dec-27 20.00	2.19	-	-	-	17.75	-0.53	-	12
Mar-28 18.00	1.42	-	-	-	18.78	-0.36	-	200
Dec-28 15.00	0.73	-	-	-	19.67	-0.19	-	5,000
Dec-29 19.00	2.41	-	-	-	16.51	-0.47	-	2
Dec-30 14.50	1.08	-	-	-	19.10	-0.22	-	5

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 17.00	2.82	-	-	-	25.77	1.00	-	150
Jun-26 13.50	6.39	-	-	-	27.33	0.99	-	152
Jun-26 14.00	5.89	-	-	-	26.67	0.99	-	302
Jun-26 14.50	5.40	-	-	-	26.01	0.98	-	502
Dec-26 17.00	3.13	-	-	-	22.50	0.78	-	1
Dec-26 18.50	2.05	-	-	-	20.86	0.65	-	200
Dec-26 19.00	1.74	-	-	-	20.31	0.60	-	50
Mar-27 17.50	2.78	-	-	-	21.79	0.71	-	1
Dec-27 12.00	7.27	-	-	-	25.70	0.91	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 18.00	0.01	-	-	-	23.61	-0.03	-	5
Mar-26 19.50	0.23	-	-	-	21.18	-0.35	-	1
Mar-26 20.00	0.46	-	-	-	20.66	-0.57	-	3
Apr-26 17.50	0.03	-	-	-	21.81	-0.05	-	3
Apr-26 19.50	0.37	-	-	-	18.95	-0.38	-	1
Jun-26 15.50	0.02	-	-	-	23.19	-0.02	-	20
Jun-26 17.00	0.09	-	-	-	21.22	-0.08	-	2
Jun-26 19.50	0.58	-	-	-	17.94	-0.39	-	500
Jun-26 21.00	1.43	-	-	-	17.44	-0.69	-	2
Sep-26 13.00	0.02	-	-	-	25.83	-0.01	-	500
Sep-26 15.00	0.08	-	-	-	23.47	-0.05	-	800
Sep-26 18.50	0.63	-	-	-	19.35	-0.32	-	25
Dec-26 15.00	0.15	-	-	-	22.97	-0.08	-	800
Dec-26 16.00	0.26	-	-	-	21.87	-0.12	-	1
Dec-26 19.00	0.96	-	-	-	18.59	-0.38	-	1
Dec-27 12.00	0.13	-	-	-	23.69	-0.05	-	2,000

	Previous Close	56.82		02/03/26
	INDITEX Close	54.10		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 38.70	15.44	-	-	-	53.56	1.00	-	26
Mar-26 40.63	13.52	-	-	-	51.44	1.00	-	2
Mar-26 41.60	12.56	-	-	-	50.38	0.99	-	2
Mar-26 45.47	8.77	-	-	-	46.13	0.96	-	39
Mar-26 47.41	6.94	-	-	-	44.01	0.92	-	59
Mar-26 48.38	6.05	6.20	6.20	6.20	42.94	0.89	7	153
Mar-26 50.31	4.41	-	-	-	40.83	0.80	-	520
Mar-26 52.25	2.95	-	-	-	38.70	0.68	-	201
Mar-26 54.17	1.76	-	-	-	36.66	0.51	-	110
Mar-26 56.11	0.98	-	-	-	36.31	0.35	-	161
Mar-26 58.05	0.48	-	-	-	35.96	0.20	-	370
Mar-26 59.99	0.21	-	-	-	35.62	0.11	-	150
Mar-26 61.92	0.08	-	-	-	35.27	0.05	-	150
Mar-26 63.85	0.03	-	-	-	34.93	0.02	-	300
Mar-26 65.78	0.01	-	-	-	34.58	0.01	-	150
Apr-26 54.17	2.32	-	-	-	29.72	0.53	-	2
Apr-26 56.11	1.49	-	-	-	29.33	0.39	-	1
Apr-26 59.99	0.50	-	-	-	28.57	0.17	-	150
Apr-26 61.92	0.26	-	-	-	28.19	0.10	-	5
Jun-26 32.90	21.30	-	-	-	44.44	1.00	-	143
Jun-26 33.87	20.34	-	-	-	43.69	0.99	-	25
Jun-26 39.67	14.67	-	-	-	39.18	0.97	-	30
Jun-26 41.60	12.84	-	-	-	37.68	0.94	-	25
Jun-26 42.57	11.94	-	-	-	36.93	0.93	-	25
Jun-26 43.54	11.05	-	-	-	36.18	0.91	-	26
Jun-26 46.44	8.50	-	-	-	33.93	0.84	-	25
Jun-26 50.31	5.46	-	-	-	30.92	0.70	-	103
Jun-26 52.00	4.32	-	-	-	29.61	0.63	-	2
Jun-26 52.25	4.16	-	-	-	29.42	0.61	-	269
Jun-26 54.17	3.03	3.12	3.12	3.12	27.96	0.51	1	153
Jun-26 56.11	2.18	-	-	-	27.50	0.42	-	51
Jun-26 58.05	1.51	-	-	-	27.03	0.32	-	75
Jun-26 59.99	1.02	-	-	-	26.56	0.24	-	300
Jun-26 61.92	0.66	-	-	-	26.10	0.17	-	25
Jun-26 63.85	0.41	-	-	-	25.64	0.12	-	32
Jun-26 67.72	0.13	-	-	-	24.71	0.05	-	1
Sep-26 40.63	14.00	-	-	-	34.81	0.91	-	25
Sep-26 41.60	13.15	-	-	-	34.25	0.89	-	50
Sep-26 43.54	11.48	-	-	-	33.11	0.85	-	50
Sep-26 44.49	10.70	-	-	-	32.56	0.83	-	25
Sep-26 45.47	9.92	-	-	-	31.98	0.81	-	75
Sep-26 46.44	9.14	-	-	-	31.41	0.78	-	50
Sep-26 47.41	8.42	-	-	-	30.85	0.75	-	50
Sep-26 48.38	7.73	-	-	-	30.28	0.72	-	25
Sep-26 50.31	6.37	-	-	-	29.15	0.66	-	25
Sep-26 52.25	5.17	-	-	-	28.01	0.60	-	102
Sep-26 54.17	4.09	-	-	-	26.92	0.53	-	275
Sep-26 56.11	3.21	-	-	-	26.57	0.45	-	150
Sep-26 58.05	2.53	-	-	-	26.22	0.38	-	1
Sep-26 59.99	1.92	-	-	-	25.88	0.32	-	150
Sep-26 61.92	1.44	-	-	-	25.53	0.26	-	25
Sep-26 69.66	0.36	-	-	-	24.15	0.09	-	10
Dec-26 29.99	24.20	-	-	-	37.98	1.00	-	2
Dec-26 30.96	23.24	-	-	-	37.53	0.99	-	2
Dec-26 35.80	18.60	-	-	-	35.26	0.95	-	3
Dec-26 38.70	15.97	-	-	-	33.90	0.91	-	1
Dec-26 39.67	15.12	-	-	-	33.45	0.90	-	52
Dec-26 40.63	14.28	-	-	-	33.00	0.88	-	25
Dec-26 44.49	11.18	-	-	-	31.19	0.80	-	120
Dec-26 46.44	9.73	-	-	-	30.28	0.76	-	26
Dec-26 47.41	9.05	-	-	-	29.82	0.73	-	25
Dec-26 48.38	8.37	-	-	-	29.37	0.71	-	100
Dec-26 50.31	7.11	-	-	-	28.46	0.65	-	50
Dec-26 52.25	5.93	-	-	-	27.56	0.60	-	27
Dec-26 54.17	4.89	-	-	-	26.68	0.54	-	60
Dec-26 56.11	4.02	-	-	-	26.36	0.48	-	50
Dec-26 58.05	3.30	-	-	-	26.03	0.42	-	631
Dec-26 59.99	2.63	-	-	-	25.71	0.36	-	100
Dec-26 61.92	2.12	-	-	-	25.39	0.31	-	250
Dec-26 63.85	1.63	-	-	-	25.07	0.25	-	150
Dec-26 65.78	1.29	-	-	-	24.75	0.21	-	6
Dec-26 67.72	0.95	-	-	-	24.42	0.17	-	5
Dec-26 69.66	0.73	-	-	-	24.10	0.14	-	2
Dec-26 71.60	0.52	-	-	-	23.78	0.10	-	1
Dec-26 73.53	0.39	-	-	-	23.46	0.08	-	10
Mar-27 63.85	2.27	-	-	-	25.04	0.30	-	300
Mar-27 65.78	1.81	-	-	-	24.78	0.25	-	300
Mar-27 67.72	1.48	-	-	-	24.51	0.22	-	75
Jun-27 38.70	16.52	-	-	-	32.97	0.87	-	150
Jun-27 45.47	11.46	-	-	-	30.26	0.75	-	25
Jun-27 46.44	10.78	-	-	-	29.87	0.74	-	5
Jun-27 50.31	8.32	-	-	-	28.32	0.65	-	25
Jun-27 58.05	4.53	-	-	-	26.17	0.46	-	150
Jun-27 59.99	3.84	-	-	-	25.86	0.41	-	155
Jun-27 61.92	3.21	-	-	-	25.55	0.36	-	100
Jun-27 69.66	1.49	-	-	-	24.31	0.21	-	100
Jun-27 71.60	1.18	-	-	-	24.00	0.17	-	25
Jun-27 73.53	0.96	-	-	-	23.69	0.15	-	50
Sep-27 59.99	4.38	-	-	-	25.74	0.43	-	25
Sep-27 63.85	3.21	-	-	-	25.19	0.35	-	25
Sep-27 69.66	1.92	-	-	-	24.36	0.24	-	1
Sep-27 71.60	1.59	-	-	-	24.09	0.21	-	25
Dec-27 37.73	17.81	-	-	-	32.59	0.86	-	25
Dec-27 38.70	17.06	-	-	-	32.23	0.85	-	1
Dec-27 39.67	16.31	-	-	-	31.87	0.83	-	1
Dec-27 43.54	13.54	-	-	-	30.44	0.77	-	50
Dec-27 45.47	12.21	-	-	-	29.73	0.74	-	25
Dec-27 47.41	10.96	-	-	-	29.01	0.70	-	25
Dec-27 52.25	8.09	-	-	-	27.22	0.60	-	25
Dec-27 54.17	7.12	-	-	-	26.53	0.56	-	25
Dec-27 59.99	4.86	-	-	-	25.78	0.44	-	25
Dec-27 61.92	4.21	-	-	-	25.53	0.40	-	175
Dec-27 63.85	3.66	-	-	-	25.28	0.36	-	200
Mar-28 33.30	21.61	-	-	-	34.10	0.91	-	1
Mar-28 52.89	8.31	-	-	-	26.98	0.59	-	50
Mar-28 54.86	7.37	-	-	-	26.44	0.56	-	75
Mar-28 56.81	6.52	-	-	-	26.17	0.52	-	75
Mar-28 58.77	5.80	-	-	-	25.91	0.48	-	50
Mar-28 60.73	5.14	-	-	-	25.64	0.44	-	25
Mar-28 64.65	3.92	-	-	-	25.11	0.37	-	25
Mar-28 66.60	3.44	-	-	-	24.85	0.34	-	25
Mar-28 68.56	2.95	-	-	-	24.58	0.30	-	25
Mar-28 70.53	2.54	-	-	-	24.31	0.27	-	25
Mar-28 72.49	2.20	-	-	-	24.05	0.24	-	25
Jun-28 42.12	15.05	-	-	-	30.37	0.79	-	25
Jun-28 43.10	14.37	-	-	-	30.04	0.77	-	25
Jun-28 56.81	6.73	-	-	-	25.99	0.52	-	25
Jun-28 58.77	6.06	-	-	-	25.76	0.49	-	50
Jun-28 66.60	3.71	-	-	-	24.85	0.35	-	50
Jun-28 68.56	3.22	-	-	-	24.62	0.32	-	25
Jun-28 70.53	2.80	-	-	-	24.39	0.29	-	25
Jun-28 72.49	2.45	-	-	-	24.16	0.26	-	25
Dec-28 67.24	4.26	-	-	-	24.80	0.37	-	490
Dec-29 43.51	15.02	-	-	-	27.62	0.75	-	220

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 28.05	-	-	-	-	65.13	-	-	2
Mar-26 29.02	-	-	-	-	64.07	-	-	150
Mar-26 29.99	-	-	-	-	63.00	-	-	150
Mar-26 30.96	-	-	-	-	61.94	-	-	150
Mar-26 31.93	-	-	-	-	60.87	-	-	150
Mar-26 34.83	-	-	-	-	57.69	-	-	1
Mar-26 35.80	-	-	-	-	56.63	-	-	1
Mar-26 36.76	-	-	-	-	55.58	-	-	180
Mar-26 37.73	-	-	-	-	54.51	-	-	2
Mar-26 38.70	-	-	-	-	53.45	-	-	2,002
Mar-26 39.67	0.01	-	-	-	52.39	-	-	2
Mar-26 40.63	0.01	-	-	-	51.33	-	-	105
Mar-26 41.60	0.02	-	-	-	50.27	-0.01	-	301
Mar-26 42.57	0.03	-	-	-	49.21	-0.01	-	16
Mar-26 43.54	0.04	-	-	-	48.14	-0.02	-	25
Mar-26 44.49	0.06	-	-	-	47.10	-0.03	-	7
Mar-26 45.47	0.09	-	-	-	46.02	-0.04	-	11
Mar-26 46.44	0.14	-	-	-	44.96	-0.06	-	175
Mar-26 47.41	0.20	-	-	-	43.90	-0.08	-	164
Mar-26 48.38	0.28	0.40	0.40	0.40	42.83	-0.11	1	22
Mar-26 50.31	0.56	0.58	0.58	0.58	40.72	-0.20	1	100
Mar-26 52.25	1.04	-	-	-	38.59	-0.32	-	11
Mar-26 54.17	1.77	-	-	-	36.55	-0.49	-	56
Mar-26 56.11	2.94	-	-	-	36.20	-0.66	-	6
Mar-26 59.99	6.06	5.96	5.96	5.96	35.51	-0.90	1	2
Apr-26 46.44	0.38	-	-	-	36.66	-0.10	-	1
Apr-26 50.31	0.98	0.85	0.85	0.85	33.04	-0.24	200	203
Apr-26 52.25	1.50	-	-	-	31.22	-0.35	-	15
Apr-26 58.05	4.71	-	-	-	28.71	-0.73	-	1
Apr-26 61.92	7.97	-	-	-	27.95	-0.91	-	2
May-26 41.60	0.23	0.17	0.17	0.17	36.71	-0.06	10	10
May-26 46.44	0.67	0.50	0.50	0.50	32.47	-0.15	1	1
Jun-26 26.12	0.01	-	-	-	47.61	-	-	1
Jun-26 27.09	0.01	-	-	-	46.86	-	-	1
Jun-26 31.93	0.05	-	-	-	43.10	-0.01	-	1
Jun-26 32.90	0.06	-	-	-	42.35	-0.01	-	25
Jun-26 33.87	0.08	-	-	-	41.60	-0.02	-	32
Jun-26 36.76	0.15	-	-	-	39.35	-0.03	-	2
Jun-26 37.73	0.20	-	-	-	38.60	-0.04	-	25
Jun-26 38.70	0.24	-	-	-	37.85	-0.05	-	11
Jun-26 39.67	0.29	-	-	-	37.09	-0.06	-	2
Jun-26 40.63	0.36	-	-	-	36.35	-0.07	-	151
Jun-26 41.60	0.44	-	-	-	35.59	-0.08	-	150
Jun-26 42.57	0.51	-	-	-	34.84	-0.10	-	170
Jun-26 43.54	0.62	-	-	-	34.09	-0.12	-	155
Jun-26 44.49	0.74	-	-	-	33.35	-0.14	-	2,051
Jun-26 45.47	0.87	-	-	-	32.59	-0.16	-	205
Jun-26 46.44	1.04	-	-	-	31.84	-0.19	-	55
Jun-26 47.41	1.22	-	-	-	31.08	-0.22	-	55
Jun-26 48.38	1.41	-	-	-	30.33	-0.25	-	111
Jun-26 50.31	1.93	-	-	-	28.83	-0.32	-	53
Jun-26 52.25	2.60	2.60	2.60	2.60	27.33	-0.41	2	2,028
Jun-26 54.17	3.42	-	-	-	25.87	-0.51	-	26
Jun-26 58.05	5.88	-	-	-	24.94	-0.71	-	150
Jun-26 59.99	7.36	-	-	-	24.47	-0.80	-	150
Jun-26 61.92	8.98	-	-	-	24.01	-0.86	-	150
Jun-26 63.85	10.71	-	-	-	23.55	-0.92	-	150
Sep-26 35.80	0.31	-	-	-	35.65	-0.05	-	1
Sep-26 36.76	0.36	-	-	-	35.09	-0.06	-	25
Sep-26 38.70	0.52	-	-	-	33.95	-0.08	-	25
Sep-26 39.67	0.61	-	-	-	33.39	-0.09	-	26
Sep-26 40.63	0.70	-	-	-	32.82	-0.10	-	28
Sep-26 41.60	0.83	-	-	-	32.26	-0.12	-	200
Sep-26 42.57	0.96	-	-	-	31.69	-0.14	-	300
Sep-26 43.54	1.09	-	-	-	31.12	-0.15	-	25
Sep-26 44.49	1.26	-	-	-	30.57	-0.17	-	51
Sep-26 45.47	1.45	-	-	-	29.99	-0.20	-	53
Sep-26 46.44	1.64	-	-	-	29.42	-0.22	-	75
Sep-26 47.41	1.86	-	-	-	28.86	-0.25	-	25
Sep-26 48.38	2.13	-	-	-	28.29	-0.28	-	75
Sep-26 50.31	2.68	-	-	-	27.16	-0.34	-	200
Sep-26 52.00	3.30	-	-	-	26.17	-0.40	-	1,500
Sep-26 52.25	3.40	-	-	-	26.02	-0.41	-	25
Sep-26 54.17	4.23	-	-	-	24.93	-0.49	-	25
Dec-26 32.90	0.32	-	-	-	34.66	-0.04	-	25
Dec-26 33.87	0.37	-	-	-	34.20	-0.05	-	21
Dec-26 34.83	0.44	-	-	-	33.75	-0.06	-	25
Dec-26 35.80	0.53	-	-	-	33.30	-0.07	-	25
Dec-26 36.76	0.61	-	-	-	32.85	-0.08	-	26
Dec-26 37.73	0.70	-	-	-	32.40	-0.09	-	150
Dec-26 38.70	0.81	-	-	-	31.94	-0.10	-	160
Dec-26 39.67	0.95	-	-	-	31.49	-0.11	-	10
Dec-26 40.63	1.08	-	-	-	31.04	-0.13	-	1
Dec-26 41.60	1.21	-	-	-	30.58	-0.14	-	76
Dec-26 42.57	1.39	-	-	-	30.13	-0.16	-	150
Dec-26 43.54	1.58	-	-	-	29.67	-0.18	-	75
Dec-26 44.49	1.77	-	-	-	29.23	-0.20	-	50
Dec-26 45.47	1.97	-	-	-	28.77	-0.22	-	25
Dec-26 46.44	2.23	-	-	-	28.32	-0.24	-	28
Dec-26 47.41	2.50	-	-	-	27.86	-0.27	-	51
Dec-26 48.38	2.77	-	-	-	27.41	-0.29	-	77
Dec-26 50.31	3.41	-	-	-	26.50	-0.35	-	51
Dec-26 52.25	4.13	-	-	-	25.60	-0.41	-	25
Dec-26 54.17	5.00	-	-	-	24.72	-0.48	-	27
Dec-26 56.11	6.04	-	-	-	24.40	-0.54	-	35
Dec-26 59.99	8.56	-	-	-	23.75	-0.67	-	176
Mar-27 33.87	0.55	-	-	-	33.13	-0.06	-	50
Mar-27 34.83	0.64	-	-	-	32.71	-0.07	-	50
Mar-27 35.80	0.73	-	-	-	32.28	-0.08	-	75
Mar-27 36.76	0.82	-	-	-	31.85	-0.09	-	75
Mar-27 37.73	0.96	-	-	-	31.42	-0.10	-	25
Mar-27 38.70	1.09	-	-	-	30.99	-0.12	-	25
Mar-27 39.67	1.22	1.10	1.10	1.10	30.56	-0.13	1	51
Mar-27 40.63	1.36	-	-	-	30.14	-0.14	-	78
Mar-27 41.60	1.55	-	-	-	29.71	-0.16	-	1
Mar-27 44.49	2.13	-	-	-	28.42	-0.21	-	2
Mar-27 50.31	3.85	-	-	-	25.84	-0.35	-	1
Jun-27 26.12	0.21	-	-	-	35.37	-0.02	-	1
Jun-27 30.96	0.51	-	-	-	33.43	-0.05	-	150
Jun-27 33.87	0.78	-	-	-	32.26	-0.08	-	200
Jun-27 34.83	0.89	-	-	-	31.88	-0.09	-	180
Jun-27 36.76	1.16	-	-	-	31.10	-0.11	-	25
Jun-27 38.70	1.44	-	-	-	30.33	-0.14	-	150
Jun-27 39.67	1.63	-	-	-	29.94	-0.15	-	101
Jun-27 41.60	2.02	-	-	-	29.17	-0.18	-	177
Jun-27 42.57	2.22	-	-	-	28.78	-0.20	-	150
Jun-27 43.54	2.44	-	-	-	28.39	-0.22	-	150
Jun-27 44.49	2.71	-	-	-	28.01	-0.24	-	50
Jun-27 46.44	3.26	-	-	-	27.23	-0.28	-	25
Jun-27 47.41	3.53	-	-	-	26.84	-0.30	-	150
Jun-27 48.38	3.87	-	-	-	26.45	-0.32	-	150
Jun-27 50.31	4.58	-	-	-	25.68	-0.37	-	3
Jun-27 52.25	5.33	-	-	-	24.90	-0.42	-	150
Jun-27 56.11	7.26	-	-	-	23.84	-0.53	-	25
Jun-27 65.78	13.94	-	-	-	22.29	-0.76	-	1
Sep-27 43.54	2.80	-	-	-	28.00	-0.22	-	25
Sep-27 44.49	3.06	-	-	-	27.64	-0.24	-	25
Sep-27 45.47	3.34	-	-	-	27.27	-0.26	-	25
Sep-27 46.44	3.61	-	-	-	26.90	-0.28	-	25
Dec-27 21.29	0.16	-	-	-	35.91	-0.02	-	2
Dec-27 33.87	1.20	-	-	-	31.26	-0.10	-	100
Dec-27 36.76	1.62	-	-	-	30.19	-0.13	-	25
Dec-27 37.73	1.82	-	-	-	29.83	-0.14	-	25
Dec-27 43.54	3.14	-	-	-	27.68	-0.23	-	10
Dec-27 45.47	3.68	-	-	-	26.97	-0.27	-	1,100
Dec-27 46.44	3.95	-	-	-	26.61	-0.28	-	150
Dec-27 47.41	4.28	-	-	-	26.25	-0.30	-	326
Dec-27 48.38	4.64	-	-	-	25.89	-0.32	-	175
Dec-27 50.31	5.34	-	-	-	25.18	-0.37	-	350
Dec-27 52.25	6.11	-	-	-	24.46	-0.41	-	375
Dec-27 54.17	7.00	-	-	-	23.77	-0.46	-	450
Dec-27 56.11	8.02	-	-	-	23.52	-0.51	-	450
Jun-28 43.10	3.68	-	-	-	27.24	-0.24	-	25
Jun-28 44.08	3.95	-	-	-	26.91	-0.25	-	25
Jun-28 45.06	4.22	-	-	-	26.57	-0.27	-	25
Jun-28 47.99	5.26	-	-	-	25.58	-0.32	-	25
Dec-29 43.51	5.15	-	-	-	26.10	-0.26	-	220

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 40.63	13.52	-	-	-	51.44	0.99	-	2
Mar-26 50.31	4.41	-	-	-	40.83	0.80	-	150
Mar-26 54.17	1.76	-	-	-	36.66	0.51	-	2
Mar-26 56.11	0.97	-	-	-	36.31	0.35	-	2
Mar-26 58.05	0.48	-	-	-	35.96	0.20	-	1
Mar-26 59.99	0.21	-	-	-	35.62	0.11	-	150
Jun-26 41.60	12.36	-	-	-	37.68	0.90	-	2
Jun-26 49.44	5.92	-	-	-	31.60	0.70	-	5
Jun-26 52.25	4.05	-	-	-	29.42	0.59	-	30
Jun-26 59.33	1.17	-	-	-	26.72	0.26	-	5
Jun-26 59.99	1.02	-	-	-	26.56	0.24	-	35
Jun-26 61.30	0.76	-	-	-	26.25	0.19	-	5
Sep-26 49.44	6.95	-	-	-	29.66	0.68	-	5
Sep-26 54.17	4.07	-	-	-	26.92	0.52	-	1
Sep-26 57.35	2.76	-	-	-	26.35	0.40	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 42.57	0.03	-	-	-	49.21	-0.01	-	20
Mar-26 48.38	0.29	0.42	0.42	0.42	42.83	-0.11	1	1
Mar-26 54.17	1.77	1.77	1.77	1.77	36.55	-0.48	11	13
Mar-26 56.11	2.92	-	-	-	36.20	-0.65	-	3
Jun-26 50.31	1.92	-	-	-	28.83	-0.32	-	4
Sep-26 41.60	0.82	-	-	-	32.26	-0.12	-	150
Sep-26 42.57	0.95	-	-	-	31.69	-0.13	-	150

	Previous Close	62.75		02/03/26
	INDRA Close	62.45		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 25.00	37.47	-	-	-	74.24	1.00	-	6
Mar-26 36.00	26.49	-	-	-	69.31	1.00	-	28
Mar-26 38.00	24.49	-	-	-	68.41	1.00	-	2
Mar-26 39.00	23.49	-	-	-	67.96	1.00	-	1,000
Mar-26 40.00	22.49	-	-	-	67.52	1.00	-	500
Mar-26 41.00	21.49	-	-	-	67.07	1.00	-	25
Mar-26 44.00	18.51	-	-	-	65.72	0.99	-	25
Mar-26 44.50	18.02	-	-	-	65.50	0.99	-	25
Mar-26 45.00	17.52	-	-	-	65.27	0.99	-	50
Mar-26 50.00	12.69	-	-	-	63.03	0.95	-	3
Mar-26 52.00	10.84	-	-	-	62.14	0.92	-	3
Mar-26 54.00	9.08	-	-	-	61.24	0.87	-	40
Mar-26 56.00	7.43	-	-	-	60.34	0.81	-	821
Mar-26 58.00	5.92	-	-	-	59.45	0.74	-	1
Mar-26 60.00	4.60	-	-	-	58.55	0.65	-	2
Mar-26 64.00	2.54	-	-	-	57.08	0.45	-	1
Mar-26 68.00	1.24	-	-	-	56.12	0.27	-	3
Apr-26 52.00	11.54	-	-	-	53.47	0.86	-	1
Apr-26 66.00	2.98	3.10	3.10	3.10	48.97	0.41	1	1
Apr-26 70.00	1.76	-	-	-	47.93	0.29	-	1
May-26 52.00	12.26	-	-	-	51.67	0.82	-	20
Jun-26 23.00	39.59	40.90	40.90	40.90	58.89	1.00	35	82
Jun-26 35.00	27.80	-	-	-	55.43	0.98	-	29
Jun-26 37.00	25.89	-	-	-	54.86	0.97	-	7
Jun-26 38.00	24.95	-	-	-	54.57	0.97	-	5
Jun-26 42.00	21.28	-	-	-	53.41	0.94	-	8
Jun-26 44.00	19.51	-	-	-	52.84	0.92	-	16
Jun-26 47.00	16.98	-	-	-	51.97	0.88	-	80
Jun-26 50.00	14.58	-	-	-	51.11	0.83	-	2
Jun-26 56.00	10.36	-	-	-	49.38	0.71	-	9
Jun-26 58.00	9.07	-	-	-	48.80	0.67	-	28
Jun-26 60.00	7.97	-	-	-	48.23	0.62	-	1
Jun-26 70.00	3.83	-	-	-	46.96	0.39	-	1
Jun-26 72.00	3.22	-	-	-	46.81	0.34	-	5
Sep-26 18.00	44.57	-	-	-	55.75	1.00	-	1
Sep-26 26.00	36.67	-	-	-	53.96	0.99	-	1
Sep-26 39.00	24.56	-	-	-	51.05	0.93	-	1
Sep-26 50.00	15.89	-	-	-	48.58	0.79	-	100
Sep-26 60.00	9.84	-	-	-	46.34	0.62	-	4
Sep-26 68.00	6.21	-	-	-	44.69	0.47	-	5
Sep-26 70.00	5.54	-	-	-	44.30	0.44	-	2
Dec-26 30.00	33.07	-	-	-	51.48	0.97	-	25
Dec-26 31.00	32.16	-	-	-	51.28	0.96	-	25
Dec-26 32.00	31.25	-	-	-	51.08	0.96	-	25
Dec-26 35.00	28.65	-	-	-	50.49	0.94	-	25
Dec-26 45.00	20.71	-	-	-	48.52	0.84	-	1
Dec-26 47.00	19.27	-	-	-	48.12	0.82	-	4
Dec-26 48.00	18.55	-	-	-	47.92	0.80	-	4
Dec-26 50.00	17.24	-	-	-	47.53	0.78	-	5
Dec-26 54.00	14.74	-	-	-	46.74	0.72	-	130
Dec-26 56.00	13.57	-	-	-	46.34	0.69	-	50
Dec-26 58.00	12.53	-	-	-	45.95	0.66	-	87
Dec-26 60.00	11.48	-	-	-	45.55	0.63	-	439
Dec-26 62.00	10.44	-	-	-	45.16	0.60	-	1
Dec-26 64.00	9.64	-	-	-	45.01	0.57	-	8
Dec-26 66.00	8.88	-	-	-	44.94	0.54	-	86
Dec-26 68.00	8.11	-	-	-	44.86	0.51	-	4
Mar-27 62.00	11.61	-	-	-	43.99	0.61	-	20
Mar-27 66.00	10.10	-	-	-	43.88	0.55	-	1
Jun-27 41.00	25.14	-	-	-	46.71	0.86	-	6
Jun-27 70.00	9.51	-	-	-	42.10	0.52	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 18.00	-	-	-	-	76.76	-	-	20
Mar-26 20.00	-	-	-	-	75.86	-	-	2
Mar-26 21.00	-	-	-	-	75.41	-	-	3
Mar-26 23.00	-	-	-	-	74.52	-	-	2
Mar-26 24.00	-	-	-	-	74.07	-	-	8
Mar-26 25.00	-	-	-	-	73.62	-	-	15
Mar-26 26.00	-	-	-	-	73.17	-	-	20
Mar-26 29.00	-	-	-	-	71.83	-	-	4
Mar-26 30.00	-	-	-	-	71.38	-	-	45
Mar-26 32.00	-	-	-	-	70.48	-	-	30
Mar-26 34.00	-	-	-	-	69.59	-	-	1
Mar-26 35.00	-	-	-	-	69.14	-	-	1
Mar-26 36.00	-	-	-	-	68.69	-	-	3
Mar-26 38.00	-	-	-	-	67.79	-	-	25
Mar-26 39.00	-	-	-	-	67.34	-	-	1
Mar-26 40.00	-	-	-	-	66.90	-	-	2
Mar-26 42.00	0.01	-	-	-	66.00	-	-	1
Mar-26 44.00	0.02	-	-	-	65.10	-0.01	-	3
Mar-26 45.00	0.03	-	-	-	64.65	-0.01	-	73
Mar-26 46.00	0.04	-	-	-	64.21	-0.01	-	33
Mar-26 47.00	0.06	-	-	-	63.76	-0.02	-	35
Mar-26 48.00	0.09	-	-	-	63.31	-0.03	-	10
Mar-26 49.00	0.13	-	-	-	62.86	-0.03	-	23
Mar-26 50.00	0.18	-	-	-	62.41	-0.05	-	60
Mar-26 52.00	0.33	-	-	-	61.52	-0.08	-	13
Mar-26 54.00	0.56	-	-	-	60.62	-0.12	-	12
Mar-26 56.00	0.91	-	-	-	59.72	-0.19	-	72
Mar-26 60.00	2.06	-	-	-	57.93	-0.35	-	8
Apr-26 39.00	0.03	-	-	-	57.02	-0.01	-	1
Apr-26 40.00	0.05	-	-	-	56.68	-0.01	-	1
Apr-26 41.00	0.06	-	-	-	56.34	-0.01	-	6
Apr-26 42.00	0.08	-	-	-	56.00	-0.02	-	3
Apr-26 43.00	0.12	-	-	-	55.65	-0.02	-	1
Apr-26 44.00	0.15	-	-	-	55.31	-0.03	-	1
Apr-26 47.00	0.32	-	-	-	54.29	-0.06	-	1
Apr-26 48.00	0.40	-	-	-	53.95	-0.07	-	6
Apr-26 50.00	0.61	-	-	-	53.26	-0.10	-	1
Apr-26 52.00	0.92	-	-	-	52.58	-0.14	-	9
Apr-26 56.00	1.79	1.80	1.80	1.10	51.21	-0.24	2	102
Apr-26 58.00	2.43	2.05	2.05	2.05	50.53	-0.30	1	1
Apr-26 60.00	3.18	-	-	-	49.85	-0.37	-	2
May-26 37.00	0.08	-	-	-	55.69	-0.01	-	6
May-26 50.00	1.16	-	-	-	51.53	-0.14	-	10
Jun-26 20.00	-	-	-	-	58.87	-	-	1
Jun-26 26.00	0.01	-	-	-	57.14	-	-	25
Jun-26 27.00	0.01	-	-	-	56.85	-	-	25
Jun-26 30.00	0.03	-	-	-	55.98	-0.01	-	26
Jun-26 31.00	0.04	-	-	-	55.69	-0.01	-	11
Jun-26 32.00	0.06	-	-	-	55.41	-0.01	-	1
Jun-26 34.00	0.10	-	-	-	54.83	-0.01	-	4
Jun-26 35.00	0.13	-	-	-	54.54	-0.02	-	5
Jun-26 40.50	0.42	-	-	-	52.96	-0.05	-	2
Jun-26 41.00	0.45	-	-	-	52.81	-0.05	-	1
Jun-26 44.00	0.76	-	-	-	51.95	-0.08	-	10
Jun-26 45.00	0.87	-	-	-	51.66	-0.09	-	20
Jun-26 48.00	1.37	-	-	-	50.79	-0.14	-	1,005
Jun-26 54.00	2.80	-	-	-	49.07	-0.24	-	4
Jun-26 56.00	3.48	-	-	-	48.49	-0.29	-	13
Jun-26 58.00	4.18	-	-	-	47.91	-0.33	-	2
Sep-26 24.00	0.04	-	-	-	54.57	-	-	4
Sep-26 26.00	0.08	-	-	-	54.12	-0.01	-	4
Sep-26 30.00	0.20	-	-	-	53.22	-0.02	-	45
Sep-26 31.00	0.25	-	-	-	53.00	-0.02	-	50
Sep-26 42.00	1.39	-	-	-	50.53	-0.10	-	3
Sep-26 45.00	1.94	-	-	-	49.86	-0.14	-	1
Sep-26 46.00	2.17	-	-	-	49.64	-0.15	-	750
Sep-26 48.00	2.70	-	-	-	49.19	-0.18	-	10
Sep-26 50.00	3.22	-	-	-	48.74	-0.21	-	16
Sep-26 52.00	3.87	-	-	-	48.29	-0.24	-	1
Sep-26 56.00	5.29	-	-	-	47.40	-0.31	-	2
Dec-26 28.00	0.30	-	-	-	51.96	-0.02	-	1
Dec-26 30.00	0.45	-	-	-	51.57	-0.03	-	6
Dec-26 32.00	0.61	-	-	-	51.17	-0.04	-	10
Dec-26 35.00	0.96	-	-	-	50.58	-0.06	-	1
Dec-26 40.00	1.76	-	-	-	49.59	-0.11	-	1
Dec-26 50.00	4.35	-	-	-	47.62	-0.23	-	5
Dec-26 52.00	5.08	-	-	-	47.22	-0.25	-	75
Dec-26 54.00	5.81	-	-	-	46.83	-0.28	-	50
Dec-26 60.00	8.48	-	-	-	45.64	-0.38	-	50
Dec-26 70.00	14.31	-	-	-	44.88	-0.53	-	1
Mar-27 49.00	4.84	-	-	-	46.74	-0.22	-	20
Dec-27 44.00	4.49	-	-	-	42.93	-0.18	-	500

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 54.00	9.08	-	-	-	61.24	0.87	-	8
Mar-26 56.00	7.44	-	-	-	60.34	0.81	-	10
Mar-26 58.00	5.94	-	-	-	59.45	0.73	-	5
Mar-26 60.00	4.60	-	-	-	58.55	0.65	-	8
Jun-26 52.00	13.08	-	-	-	50.53	0.79	-	5
Jun-26 56.00	10.33	-	-	-	49.38	0.71	-	6
Jun-26 58.00	9.09	-	-	-	48.80	0.66	-	5
Jun-26 68.00	4.44	-	-	-	47.11	0.43	-	5
Dec-26 60.00	11.45	-	-	-	45.55	0.62	-	100

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 54.00	0.56	-	-	-	60.62	-0.13	-	2

	Previous Close	84.75		02/03/26
	LABORAT. ROVI Close	83.10		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 68.00	15.17	-	-	-	31.51	1.00	-	1
Mar-26 70.00	13.18	-	-	-	31.08	0.99	-	5
Mar-26 74.00	9.26	-	-	-	30.21	0.96	-	2
Mar-26 80.00	4.06	-	-	-	28.91	0.74	-	2
Jun-26 70.00	14.36	-	-	-	29.38	0.88	-	108
Sep-26 78.00	9.53	-	-	-	27.92	0.67	-	750
Dec-26 80.00	9.90	-	-	-	27.96	0.62	-	15
Dec-26 82.00	8.75	-	-	-	27.63	0.58	-	15
Dec-26 84.00	7.84	-	-	-	27.39	0.54	-	15
Dec-26 86.00	6.98	-	-	-	27.29	0.50	-	15
Dec-26 88.00	6.12	-	-	-	27.18	0.46	-	14
Dec-26 90.00	5.47	-	-	-	27.08	0.43	-	14

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 50.00	-	-	-	-	36.04	-	-	5
Mar-26 52.00	-	-	-	-	35.61	-	-	6
Mar-26 74.00	0.10	-	-	-	30.84	-0.04	-	3
Mar-26 76.00	0.23	-	-	-	30.41	-0.09	-	8
Apr-26 80.00	1.75	-	-	-	26.72	-0.32	-	5
Jun-26 50.00	0.01	-	-	-	33.31	-	-	1
Jun-26 54.00	0.03	-	-	-	32.44	-0.01	-	1
Jun-26 56.00	0.04	-	-	-	32.01	-0.01	-	1
Jun-26 80.00	3.22	-	-	-	26.81	-0.36	-	16
Sep-26 48.00	0.06	-	-	-	32.72	-0.01	-	1
Sep-26 64.00	0.91	-	-	-	29.57	-0.10	-	2
Sep-26 70.00	1.92	-	-	-	28.39	-0.18	-	1,500

	Previous Close	3.95		02/03/26
	MAPFRE Close	3.88		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 3.50	0.39	-	-	-	28.81	0.95	-	3
Mar-26 3.60	0.30	-	-	-	28.47	0.89	-	11
Mar-26 3.70	0.21	-	-	-	28.12	0.79	-	13
Mar-26 3.80	0.14	-	-	-	27.78	0.65	-	300
Mar-26 3.90	0.09	-	-	-	27.46	0.48	-	200
Mar-26 4.00	0.05	-	-	-	27.25	0.32	-	66
Mar-26 4.10	0.02	-	-	-	27.03	0.19	-	62
Mar-26 4.20	0.01	-	-	-	26.82	0.10	-	1
Mar-26 4.30	-	-	-	-	26.60	0.04	-	40
Mar-26 4.40	-	-	-	-	26.39	0.02	-	15
Mar-26 4.60	-	-	-	-	25.96	-	-	10
Apr-26 4.00	0.10	-	-	-	27.00	0.40	-	2
Apr-26 4.10	0.07	-	-	-	26.78	0.30	-	3
Jun-26 2.60	1.29	-	-	-	29.07	1.00	-	1
Jun-26 3.50	0.45	-	-	-	26.51	0.81	-	5
Jun-26 3.60	0.37	-	-	-	26.23	0.75	-	15
Jun-26 3.70	0.31	-	-	-	25.94	0.68	-	5
Jun-26 3.80	0.25	-	-	-	25.66	0.60	-	244
Jun-26 3.90	0.19	-	-	-	25.39	0.52	-	1
Jun-26 4.00	0.15	-	-	-	25.17	0.44	-	26
Jun-26 4.10	0.11	-	-	-	24.94	0.36	-	40
Jun-26 4.20	0.08	-	-	-	24.72	0.29	-	4
Jun-26 4.40	0.04	-	-	-	24.27	0.17	-	33
Jun-26 4.50	0.03	-	-	-	24.05	0.13	-	10
Jun-26 4.60	0.02	-	-	-	23.83	0.09	-	2
Sep-26 3.80	0.28	-	-	-	24.01	0.57	-	3
Sep-26 3.90	0.23	-	-	-	23.86	0.51	-	10
Sep-26 4.10	0.16	-	-	-	23.54	0.38	-	10
Sep-26 4.20	0.13	-	-	-	23.37	0.32	-	783
Sep-26 4.30	0.10	-	-	-	23.21	0.27	-	7
Sep-26 4.40	0.08	-	-	-	23.05	0.23	-	3
Sep-26 4.50	0.06	-	-	-	22.88	0.19	-	13
Sep-26 4.70	0.04	-	-	-	22.56	0.12	-	15
Dec-26 3.90	0.28	-	-	-	24.53	0.51	-	20
Dec-26 4.10	0.21	-	-	-	24.25	0.41	-	35
Dec-26 4.20	0.17	-	-	-	24.12	0.36	-	2
Dec-26 4.40	0.12	-	-	-	23.84	0.28	-	1
Dec-26 4.50	0.10	-	-	-	23.70	0.24	-	11
Jun-27 4.20	0.24	-	-	-	24.95	0.40	-	7
Jun-27 5.00	0.08	-	-	-	24.12	0.17	-	1
Dec-27 5.00	0.13	-	-	-	25.06	0.22	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 2.80	-	-	-	-	27.42	-	-	5
Mar-26 3.10	-	-	-	-	26.38	-	-	6
Mar-26 3.20	-	-	-	-	26.04	-	-	5
Mar-26 3.50	-	-	-	-	25.01	-0.03	-	1
Mar-26 3.60	0.01	-	-	-	24.67	-0.08	-	2
Mar-26 3.80	0.05	-	-	-	23.98	-0.34	-	51
Mar-26 3.90	0.09	-	-	-	23.66	-0.53	-	17
Mar-26 4.00	0.15	-	-	-	23.45	-0.71	-	152
Mar-26 4.10	0.23	-	-	-	23.23	-0.85	-	155
Mar-26 4.20	0.33	-	-	-	23.02	-0.94	-	4
Apr-26 3.70	0.05	-	-	-	23.18	-0.26	-	5
Jun-26 2.00	-	-	-	-	25.92	-	-	3
Jun-26 3.00	0.01	-	-	-	23.08	-0.03	-	15
Jun-26 3.60	0.09	-	-	-	21.38	-0.31	-	5
Jun-26 3.70	0.13	-	-	-	21.09	-0.40	-	20
Jun-26 3.80	0.18	-	-	-	20.81	-0.49	-	1
Jun-26 4.00	0.30	-	-	-	20.32	-0.67	-	101
Jun-26 4.90	1.11	-	-	-	18.31	-1.00	-	5
Sep-26 1.70	-	-	-	-	24.29	-	-	20
Sep-26 3.30	0.06	-	-	-	22.08	-0.17	-	2
Sep-26 3.60	0.15	-	-	-	21.67	-0.34	-	5
Sep-26 3.70	0.19	-	-	-	21.53	-0.40	-	65
Sep-26 3.80	0.24	-	-	-	21.40	-0.47	-	30
Sep-26 3.90	0.29	-	-	-	21.25	-0.54	-	1
Sep-26 5.00	1.21	-	-	-	19.46	-0.98	-	9
Dec-26 3.60	0.22	-	-	-	21.83	-0.38	-	3
Dec-26 3.70	0.26	-	-	-	21.74	-0.44	-	21
Dec-26 3.80	0.32	-	-	-	21.66	-0.49	-	20
Dec-26 4.00	0.44	-	-	-	21.42	-0.60	-	3
Dec-26 4.20	0.57	-	-	-	21.15	-0.69	-	5
Dec-27 3.60	0.42	-	-	-	22.67	-0.44	-	10

	Previous Close	8.34		02/03/26
	MELIA HOTELS Close	8.02		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 7.50	0.54	-	-	-	22.92	0.91	-	25
Jun-26 7.00	1.13	-	-	-	24.28	0.87	-	5
Jun-26 8.00	0.44	-	-	-	23.28	0.55	-	10
Jun-26 8.50	0.23	-	-	-	22.58	0.36	-	3
Jun-26 9.00	0.10	-	-	-	21.88	0.20	-	7
Sep-26 7.75	0.70	-	-	-	25.31	0.62	-	5
Sep-26 8.00	0.57	-	-	-	25.07	0.54	-	2,000
Sep-26 8.50	0.36	-	-	-	24.39	0.40	-	10
Mar-27 7.75	0.95	-	-	-	26.09	0.60	-	10
Mar-27 8.75	0.53	-	-	-	25.22	0.41	-	5
Jun-27 7.50	1.20	-	-	-	26.70	0.65	-	5
Jun-27 7.75	1.07	-	-	-	26.55	0.61	-	5
Sep-27 7.25	1.39	-	-	-	27.25	0.69	-	5
Dec-27 7.00	1.60	-	-	-	27.63	0.72	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 6.75	-	-	-	-	23.41	-	-	1
Mar-26 7.50	0.02	-	-	-	22.69	-0.09	-	2
Jun-26 8.00	0.37	-	-	-	22.58	-0.46	-	6
Dec-26 7.00	0.25	0.29	0.29	0.29	22.88	-0.24	2	2
Dec-26 8.25	0.79	-	-	-	21.73	-0.55	-	36

	Previous Close	15.01		02/03/26
	MERLIN Close	14.73		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.00	3.74	-	-	-	30.19	1.00	-	4
Mar-26 13.00	1.75	-	-	-	26.84	0.98	-	70
Mar-26 14.00	0.82	-	-	-	25.16	0.83	-	10
Mar-26 15.00	0.21	0.22	0.22	0.22	23.85	0.38	1	1
May-26 14.50	0.71	-	-	-	23.09	0.60	-	1
May-26 15.00	0.46	-	-	-	22.63	0.46	-	6
Jun-26 11.00	3.77	-	-	-	28.41	0.99	-	4
Jun-26 13.50	1.49	-	-	-	24.51	0.79	-	25
Jun-26 14.00	1.12	1.24	1.24	1.24	23.73	0.69	1	5,000
Jun-26 14.50	0.80	-	-	-	22.95	0.58	-	7
Sep-26 16.00	0.48	-	-	-	22.46	0.33	-	24,000
Dec-26 16.50	0.51	-	-	-	22.37	0.31	-	24,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.50	-	-	-	-	28.91	-	-	3
Mar-26 12.00	-	-	-	-	28.07	-	-	2
Mar-26 13.00	-	-	-	-	26.40	-0.01	-	1
Mar-26 13.50	0.02	-	-	-	25.56	-0.06	-	40
Mar-26 15.50	0.83	-	-	-	23.26	-0.83	-	70
Jun-26 8.75	-	-	-	-	30.01	-	-	1
Jun-26 11.00	0.02	-	-	-	26.49	-0.02	-	514
Jun-26 12.00	0.06	-	-	-	24.93	-0.07	-	37
Jun-26 14.00	0.43	-	-	-	21.81	-0.35	-	2
Jun-26 16.00	1.62	-	-	-	20.21	-0.79	-	1
Sep-26 10.00	0.03	-	-	-	27.60	-0.02	-	1
Sep-26 11.00	0.08	-	-	-	26.24	-0.06	-	1
Sep-26 12.00	0.18	-	-	-	24.89	-0.12	-	2
Dec-26 11.00	0.15	-	-	-	25.24	-0.09	-	1,050
Dec-27 12.50	0.82	-	-	-	22.11	-0.28	-	5,000

	Previous Close	26.34		02/03/26
	NATURGY Close	26.76		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 23.00	3.78	-	-	-	23.67	1.00	-	1
Mar-26 24.00	2.79	-	-	-	22.39	0.99	-	160
Mar-26 25.00	1.82	-	-	-	21.11	0.93	-	25
Mar-26 26.00	0.96	-	-	-	19.83	0.76	-	72
Mar-26 27.00	0.35	-	-	-	18.71	0.43	-	160
Mar-26 28.00	0.08	-	-	-	18.12	0.14	-	152
Mar-26 29.00	0.01	-	-	-	17.54	0.02	-	2
Mar-26 30.00	-	-	-	-	16.95	-	-	5
Mar-26 32.00	-	-	-	-	15.78	-	-	2
Apr-26 26.00	1.26	-	-	-	25.94	0.66	-	25
Apr-26 27.00	0.69	-	-	-	24.87	0.46	-	2
Apr-26 28.00	0.34	-	-	-	24.30	0.28	-	2
Jun-26 24.00	2.95	-	-	-	24.30	0.86	-	1
Jun-26 25.00	2.14	-	-	-	23.10	0.74	-	260
Jun-26 26.00	1.46	-	-	-	21.91	0.60	-	65
Jun-26 27.00	0.92	-	-	-	20.85	0.45	-	750
Jun-26 28.00	0.55	-	-	-	20.24	0.31	-	27
Jun-26 29.00	0.31	-	-	-	19.63	0.20	-	2
Jun-26 31.00	0.06	-	-	-	18.41	0.06	-	10
Jun-26 32.00	0.02	-	-	-	17.80	0.03	-	1
Sep-26 22.00	4.84	-	-	-	25.93	0.95	-	1
Sep-26 26.00	1.73	-	-	-	21.75	0.57	-	8
Sep-26 27.00	1.21	-	-	-	20.82	0.46	-	1,001
Sep-26 28.00	0.82	-	-	-	20.30	0.36	-	13
Sep-26 29.00	0.53	-	-	-	19.78	0.26	-	50
Dec-26 23.00	4.01	-	-	-	24.86	0.84	-	14
Dec-26 25.00	2.54	-	-	-	23.09	0.65	-	13
Dec-26 26.00	1.95	-	-	-	22.20	0.56	-	10
Dec-26 27.00	1.45	-	-	-	21.42	0.46	-	13
Dec-26 28.00	1.05	-	-	-	20.94	0.38	-	1
Dec-26 29.00	0.75	-	-	-	20.47	0.29	-	495
Dec-26 30.00	0.51	-	-	-	20.00	0.22	-	173
Jun-27 25.00	2.85	-	-	-	23.47	0.62	-	385

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 16.50	-	-	-	-	31.99	-	-	1
Mar-26 18.50	-	-	-	-	29.43	-	-	3
Mar-26 20.00	-	-	-	-	27.50	-	-	247
Mar-26 21.00	-	-	-	-	26.22	-	-	119
Mar-26 22.00	-	-	-	-	24.94	-	-	1
Mar-26 23.00	-	-	-	-	23.65	-	-	7
Mar-26 24.00	0.01	-	-	-	22.37	-0.01	-	533
Mar-26 25.00	0.04	0.15	0.15	0.15	21.09	-0.07	1	2,084
Mar-26 26.00	0.18	-	-	-	19.81	-0.24	-	60
Mar-26 27.00	0.57	-	-	-	18.69	-0.57	-	17
Apr-26 23.00	0.04	-	-	-	22.34	-0.04	-	2
Apr-26 24.00	0.11	0.16	0.16	0.16	21.10	-0.11	10	21
Apr-26 25.00	0.27	-	-	-	19.87	-0.24	-	10
Apr-26 26.00	0.58	-	-	-	18.64	-0.43	-	3
May-26 24.00	0.21	-	-	-	20.95	-0.16	-	10
Jun-26 18.50	0.01	-	-	-	27.72	-0.01	-	1
Jun-26 21.00	0.06	-	-	-	24.73	-0.04	-	50
Jun-26 22.00	0.12	-	-	-	23.53	-0.07	-	12
Jun-26 23.00	0.21	-	-	-	22.34	-0.12	-	23
Jun-26 24.00	0.35	0.43	0.43	0.43	21.14	-0.20	10	35
Jun-26 25.00	0.58	-	-	-	19.94	-0.30	-	88
Jun-26 26.00	0.92	-	-	-	18.75	-0.44	-	13
Jun-26 27.00	1.41	-	-	-	17.69	-0.59	-	28
Sep-26 18.00	0.06	-	-	-	27.08	-0.03	-	10
Sep-26 19.00	0.10	-	-	-	26.03	-0.05	-	25
Sep-26 19.50	0.12	-	-	-	25.51	-0.06	-	25
Sep-26 20.00	0.16	-	-	-	24.98	-0.07	-	25
Sep-26 21.00	0.24	-	-	-	23.94	-0.10	-	25
Sep-26 22.00	0.37	-	-	-	22.89	-0.15	-	26
Sep-26 23.00	0.54	-	-	-	21.84	-0.21	-	32
Sep-26 24.00	0.78	0.90	0.90	0.90	20.80	-0.29	10	18
Sep-26 25.00	1.10	-	-	-	19.75	-0.38	-	5
Sep-26 27.00	2.04	-	-	-	17.78	-0.61	-	1
Dec-26 19.50	0.26	-	-	-	24.43	-0.09	-	4
Dec-26 20.00	0.32	-	-	-	23.99	-0.11	-	2
Dec-26 22.00	0.64	-	-	-	22.22	-0.21	-	2
Dec-26 23.00	0.89	-	-	-	21.34	-0.27	-	9
Dec-26 24.00	1.18	-	-	-	20.45	-0.35	-	2,067
Dec-26 25.00	1.55	1.72	1.72	1.72	19.57	-0.43	10	46
Dec-26 26.00	2.01	-	-	-	18.68	-0.53	-	1
Mar-27 26.00	2.19	-	-	-	18.53	-0.51	-	190
Sep-27 26.00	3.03	-	-	-	18.58	-0.55	-	95
Dec-27 26.00	3.44	-	-	-	18.65	-0.57	-	97

	Previous Close	0.40		02/03/26
	OBRASCON HUARTE Close	0.43		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 0.39	0.04	-	-	-	42.74	0.86	-	51
Jun-26 0.30	0.13	-	-	-	43.30	0.95	-	3
Jun-26 0.35	0.09	-	-	-	43.10	0.85	-	14
Sep-26 0.25	0.19	0.15	0.15	0.15	43.69	0.97	20	25
Sep-26 0.35	0.10	-	-	-	43.30	0.80	-	169

	Previous Close	80.25		02/03/26
	PHARMA MAR Close	83.95		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 76.00	10.43	-	-	-	77.77	0.75	-	1
Mar-26 78.00	9.09	-	-	-	76.82	0.70	-	2
Mar-26 80.00	7.76	-	-	-	75.88	0.65	-	2
Mar-26 82.00	6.64	-	-	-	74.93	0.59	-	2
Mar-26 86.00	4.66	-	-	-	73.54	0.48	-	1
Mar-26 90.00	3.16	-	-	-	72.62	0.37	-	15
Mar-26 96.00	1.59	-	-	-	71.23	0.22	-	2
Mar-26 100.00	0.96	-	-	-	70.31	0.15	-	1
Apr-26 78.00	11.64	-	-	-	71.67	0.67	-	1
Apr-26 90.00	5.81	-	-	-	68.37	0.44	-	1
Jun-26 64.00	24.92	-	-	-	75.80	0.81	-	1
Jun-26 68.00	22.09	-	-	-	74.15	0.77	-	1
Jun-26 70.00	20.78	-	-	-	73.32	0.75	-	1
Jun-26 72.00	19.48	-	-	-	72.49	0.73	-	1
Jun-26 76.00	16.95	-	-	-	70.84	0.68	-	1
Jun-26 80.00	14.73	-	-	-	69.19	0.63	-	3
Jun-26 100.00	6.77	-	-	-	65.27	0.39	-	1
Jun-26 115.00	3.45	-	-	-	63.12	0.24	-	5
Jun-26 120.00	2.73	-	-	-	62.41	0.20	-	2
Jun-26 130.00	1.64	-	-	-	60.98	0.13	-	1
Sep-26 78.00	18.88	-	-	-	66.55	0.66	-	1
Sep-26 92.00	12.79	-	-	-	64.23	0.52	-	4
Sep-26 120.00	6.02	-	-	-	63.56	0.30	-	2
Dec-26 76.00	21.87	-	-	-	62.40	0.68	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 27.00	-	-	-	-	104.30	-	-	5
Mar-26 37.00	-	-	-	-	99.65	-	-	5
Mar-26 39.00	-	-	-	-	98.71	-	-	5
Mar-26 40.00	-	-	-	-	98.24	-	-	5
Mar-26 60.00	0.25	-	-	-	88.79	-0.03	-	6
Mar-26 62.00	0.37	-	-	-	87.84	-0.05	-	2
Mar-26 64.00	0.51	-	-	-	86.90	-0.07	-	3
Mar-26 66.00	0.72	-	-	-	85.95	-0.09	-	1
Mar-26 70.00	1.27	-	-	-	84.06	-0.14	-	6
Mar-26 74.00	2.11	-	-	-	82.17	-0.22	-	1
Mar-26 76.00	2.62	-	-	-	81.23	-0.26	-	3
Mar-26 110.00	26.26	-	-	-	71.47	-0.95	-	1
Apr-26 68.00	2.63	-	-	-	77.22	-0.18	-	1
Jun-26 35.00	0.35	-	-	-	88.27	-0.02	-	4
Jun-26 43.00	0.89	-	-	-	84.97	-0.05	-	8
Jun-26 45.00	1.12	-	-	-	84.14	-0.06	-	1
Jun-26 49.00	1.60	-	-	-	82.49	-0.08	-	2
Jun-26 76.00	8.66	-	-	-	71.34	-0.32	-	4
Jun-26 78.00	9.54	-	-	-	70.52	-0.35	-	1
Sep-26 52.00	3.98	-	-	-	75.85	-0.13	-	1
Sep-26 54.00	4.53	-	-	-	75.13	-0.14	-	1
Sep-26 66.00	8.21	-	-	-	70.84	-0.24	-	3
Sep-26 74.00	11.27	-	-	-	67.99	-0.31	-	2
Sep-26 78.00	13.07	-	-	-	66.56	-0.35	-	1
Sep-26 80.00	13.97	-	-	-	65.84	-0.37	-	1
Sep-26 88.00	18.39	-	-	-	64.33	-0.45	-	3
Sep-26 92.00	20.91	-	-	-	64.24	-0.48	-	1
Dec-26 48.00	3.94	-	-	-	70.64	-0.11	-	1
Dec-26 60.00	7.40	-	-	-	67.12	-0.19	-	2
Dec-26 62.00	8.14	-	-	-	66.53	-0.21	-	1

	Previous Close	16.36		02/03/26
	PUIG Close	15.69		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.00	4.70	-	-	-	41.98	1.00	-	3
Mar-26 11.50	4.20	-	-	-	41.54	1.00	-	1
Mar-26 14.50	1.33	-	-	-	38.93	0.83	-	70
Mar-26 15.00	0.95	-	-	-	38.49	0.72	-	2
Mar-26 15.50	0.64	-	-	-	38.06	0.58	-	10
Mar-26 16.00	0.40	-	-	-	37.56	0.43	-	9
Mar-26 16.50	0.23	-	-	-	37.03	0.29	-	3
Mar-26 17.50	0.05	-	-	-	35.97	0.09	-	1
Mar-26 19.00	-	-	-	-	34.37	0.01	-	6
Apr-26 16.50	0.52	-	-	-	36.95	0.38	-	5
Apr-26 17.00	0.36	-	-	-	36.34	0.30	-	10
Apr-26 18.00	0.15	-	-	-	35.10	0.15	-	1
Jun-26 13.00	2.99	-	-	-	38.07	0.86	-	17
Jun-26 14.00	2.23	-	-	-	37.50	0.76	-	14
Jun-26 15.00	1.58	-	-	-	36.93	0.64	-	1
Jun-26 16.00	1.07	-	-	-	36.35	0.51	-	12
Jun-26 16.50	0.87	-	-	-	36.05	0.44	-	8
Jun-26 17.00	0.68	-	-	-	35.75	0.38	-	11
Jun-26 17.50	0.54	-	-	-	35.45	0.32	-	112
Sep-26 11.00	4.82	-	-	-	37.54	0.95	-	1
Sep-26 14.50	2.15	-	-	-	36.13	0.67	-	3
Sep-26 16.00	1.40	-	-	-	35.57	0.51	-	5
Sep-26 19.00	0.52	-	-	-	34.81	0.25	-	1
Dec-26 16.50	1.37	-	-	-	32.28	0.47	-	2
Dec-26 18.50	0.80	-	-	-	32.02	0.32	-	2
Dec-26 19.00	0.69	0.90	0.90	0.90	31.96	0.29	1	1
Dec-26 19.50	0.58	-	-	-	31.89	0.25	-	20
Jun-27 15.50	1.99	-	-	-	28.93	0.58	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 11.50	-	-	-	-	39.63	-	-	1
Mar-26 12.00	-	-	-	-	39.19	-	-	1
Mar-26 12.50	-	-	-	-	38.76	-	-	1
Mar-26 13.00	0.01	-	-	-	38.32	-0.01	-	26
Mar-26 13.50	0.02	-	-	-	37.89	-0.03	-	145
Mar-26 14.00	0.05	-	-	-	37.45	-0.08	-	115
Mar-26 14.50	0.11	-	-	-	37.02	-0.16	-	83
Mar-26 15.00	0.22	-	-	-	36.58	-0.27	-	21
Mar-26 15.50	0.41	0.40	0.40	0.40	36.15	-0.42	2	10
Mar-26 16.00	0.67	-	-	-	35.65	-0.58	-	19
Mar-26 16.50	1.00	-	-	-	35.12	-0.72	-	6
Mar-26 17.00	1.40	-	-	-	34.59	-0.84	-	5
Apr-26 13.00	0.06	-	-	-	37.45	-0.07	-	6
Apr-26 13.50	0.12	-	-	-	37.08	-0.11	-	10
Apr-26 14.50	0.32	0.35	0.35	0.28	36.33	-0.24	2	2
Apr-26 15.50	0.69	-	-	-	35.59	-0.43	-	7
Apr-26 16.00	0.94	-	-	-	35.07	-0.53	-	26
May-26 13.00	0.16	0.20	0.20	0.14	37.58	-0.11	18	28
May-26 16.00	1.15	-	-	-	35.38	-0.51	-	1
Jun-26 11.50	0.09	-	-	-	36.47	-0.06	-	3
Jun-26 12.00	0.14	-	-	-	36.19	-0.09	-	2,168
Jun-26 13.00	0.30	-	-	-	35.61	-0.17	-	26
Jun-26 13.50	0.42	-	-	-	35.33	-0.22	-	526
Jun-26 14.00	0.58	-	-	-	35.04	-0.28	-	5
Jun-26 14.50	0.75	-	-	-	34.75	-0.35	-	140
Jun-26 15.00	0.98	-	-	-	34.47	-0.41	-	480
Jun-26 15.50	1.23	0.85	0.87	0.85	34.18	-0.48	10	14
Jun-26 16.00	1.50	-	-	-	33.89	-0.55	-	100
Jun-26 16.50	1.83	-	-	-	33.59	-0.62	-	1
Sep-26 12.00	0.31	-	-	-	34.92	-0.14	-	5
Sep-26 12.50	0.42	-	-	-	34.72	-0.17	-	13
Sep-26 13.00	0.55	-	-	-	34.52	-0.21	-	21
Sep-26 13.50	0.70	-	-	-	34.31	-0.26	-	8
Sep-26 14.00	0.88	-	-	-	34.11	-0.31	-	10
Sep-26 14.50	1.08	-	-	-	33.91	-0.36	-	1
Sep-26 16.00	1.85	-	-	-	33.35	-0.51	-	236
Sep-26 16.50	2.16	-	-	-	33.22	-0.57	-	3
Dec-26 11.00	0.21	-	-	-	32.11	-0.09	-	2
Dec-26 12.00	0.38	-	-	-	31.82	-0.15	-	1
Dec-26 12.50	0.51	-	-	-	31.67	-0.19	-	5
Dec-26 13.00	0.64	-	-	-	31.52	-0.22	-	2
Dec-26 13.50	0.81	-	-	-	31.37	-0.27	-	4
Dec-26 14.00	0.99	-	-	-	31.22	-0.31	-	3
Dec-26 14.50	1.21	-	-	-	31.07	-0.36	-	10
Dec-26 15.00	1.44	-	-	-	30.93	-0.40	-	10
Dec-26 15.50	1.70	-	-	-	30.78	-0.45	-	5
Dec-26 16.00	1.99	-	-	-	30.68	-0.50	-	19
Dec-26 16.50	2.28	-	-	-	30.62	-0.55	-	2
Dec-26 17.00	2.62	-	-	-	30.55	-0.59	-	6
Dec-26 21.00	5.83	-	-	-	30.04	-0.86	-	6
Dec-26 32.00	16.56	-	-	-	28.74	-1.00	-	1
Mar-27 16.00	2.08	-	-	-	29.00	-0.49	-	15
Jun-27 16.00	2.33	-	-	-	27.91	-0.50	-	311
Jun-27 21.00	6.07	-	-	-	27.49	-0.81	-	20
Dec-27 15.00	1.95	-	-	-	26.70	-0.41	-	4
Dec-27 15.50	2.23	-	-	-	26.63	-0.45	-	162
Dec-27 16.00	2.52	-	-	-	26.59	-0.49	-	156
Dec-27 16.50	2.82	-	-	-	26.56	-0.52	-	151

	Previous Close	15.73		02/03/26
	REDEIA Close	15.48		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 12.50	2.99	-	-	-	20.75	1.00	-	2
Mar-26 15.00	0.58	-	-	-	18.70	0.79	-	4
Mar-26 15.50	0.25	-	-	-	18.30	0.51	-	2
Mar-26 16.00	0.08	-	-	-	17.94	0.22	-	1,010
Mar-26 16.50	0.01	-	-	-	17.59	0.06	-	52
Mar-26 17.00	-	-	-	-	17.23	0.01	-	2
Mar-26 17.50	-	-	-	-	16.87	-	-	8
Mar-26 18.00	-	-	-	-	16.52	-	-	2
Mar-26 18.50	-	-	-	-	16.16	-	-	10
Mar-26 19.50	-	-	-	-	15.45	-	-	2
Mar-26 20.00	-	-	-	-	15.10	-	-	1
Apr-26 14.00	1.54	-	-	-	17.90	0.95	-	1
Apr-26 15.50	0.38	-	-	-	16.87	0.52	-	1
Apr-26 16.00	0.18	-	-	-	16.53	0.31	-	11
Jun-26 14.00	1.67	-	-	-	18.18	0.87	-	1
Jun-26 15.00	0.91	-	-	-	17.32	0.67	-	12
Jun-26 15.50	0.61	-	-	-	16.89	0.54	-	185
Jun-26 16.00	0.38	-	-	-	16.47	0.40	-	1,389
Jun-26 16.50	0.22	-	-	-	16.05	0.27	-	66
Jun-26 17.00	0.11	-	-	-	15.63	0.16	-	1
Jun-26 17.50	0.05	-	-	-	15.21	0.09	-	2
Jun-26 18.00	0.02	-	-	-	14.79	0.04	-	10
Jun-26 18.50	0.01	-	-	-	14.37	0.01	-	1
Jun-26 19.00	-	-	-	-	13.95	-	-	10
Jun-26 20.00	-	-	-	-	13.11	-	-	10
Sep-26 14.00	1.73	-	-	-	19.60	0.83	-	4
Sep-26 15.00	1.01	-	-	-	18.61	0.65	-	3
Sep-26 15.50	0.72	-	-	-	18.11	0.53	-	15
Sep-26 16.00	0.49	-	-	-	17.67	0.41	-	62
Sep-26 16.50	0.32	-	-	-	17.23	0.30	-	1
Sep-26 17.00	0.19	-	-	-	16.79	0.21	-	35
Sep-26 17.50	0.11	-	-	-	16.35	0.13	-	1
Sep-26 18.50	0.03	-	-	-	15.46	0.04	-	1
Dec-26 12.00	3.57	-	-	-	21.02	0.98	-	20
Dec-26 15.00	1.12	-	-	-	18.56	0.62	-	20
Dec-26 15.50	0.85	-	-	-	18.15	0.52	-	17
Dec-26 16.00	0.63	-	-	-	17.72	0.42	-	4
Dec-26 17.00	0.30	-	-	-	16.86	0.25	-	25
Dec-26 17.50	0.20	-	-	-	16.43	0.18	-	26
Dec-26 18.00	0.13	-	-	-	16.00	0.13	-	2
Mar-27 17.00	0.36	-	-	-	16.62	0.26	-	4
Mar-27 17.50	0.25	-	-	-	16.16	0.20	-	10
Jun-27 16.00	0.85	-	-	-	18.20	0.43	-	1
Dec-27 14.50	1.65	-	-	-	19.39	0.65	-	278
Dec-27 18.00	0.33	0.45	0.45	0.45	16.60	0.21	1	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 13.50	-	-	-	-	22.09	-	-	1
Mar-26 14.00	-	-	-	-	21.68	-0.02	-	7
Mar-26 14.50	0.03	-	-	-	21.27	-0.08	-	10
Mar-26 15.00	0.10	-	-	-	20.86	-0.24	-	37
Mar-26 15.50	0.29	-	-	-	20.46	-0.50	-	9
Mar-26 16.00	0.61	-	-	-	20.10	-0.76	-	4
Mar-26 16.50	1.03	-	-	-	19.75	-0.93	-	4
Mar-26 18.00	2.52	-	-	-	18.68	-1.00	-	10
Apr-26 13.50	0.01	-	-	-	19.01	-0.02	-	5
Apr-26 14.00	0.03	-	-	-	18.67	-0.06	-	5
Apr-26 14.50	0.08	-	-	-	18.33	-0.14	-	10
Apr-26 15.00	0.19	-	-	-	17.98	-0.29	-	2
Apr-26 15.50	0.38	-	-	-	17.64	-0.48	-	4
May-26 15.00	0.26	0.29	0.29	0.29	17.28	-0.31	1	1
Jun-26 13.00	0.03	-	-	-	19.31	-0.04	-	1
Jun-26 13.50	0.06	-	-	-	18.88	-0.08	-	1,378
Jun-26 14.00	0.11	-	-	-	18.44	-0.14	-	56
Jun-26 14.50	0.21	-	-	-	18.01	-0.22	-	103
Jun-26 15.00	0.35	-	-	-	17.58	-0.34	-	19
Jun-26 15.50	0.55	-	-	-	17.15	-0.47	-	103
Jun-26 16.00	0.83	-	-	-	16.73	-0.61	-	76
Jun-26 16.50	1.17	-	-	-	16.31	-0.75	-	11
Sep-26 13.00	0.15	-	-	-	18.84	-0.14	-	8
Sep-26 13.50	0.24	-	-	-	18.34	-0.20	-	48
Sep-26 14.00	0.36	-	-	-	17.85	-0.28	-	32
Sep-26 14.50	0.52	0.50	0.50	0.50	17.35	-0.37	1	12
Sep-26 15.00	0.74	-	-	-	16.86	-0.48	-	6
Sep-26 15.50	1.00	-	-	-	16.36	-0.59	-	3
Sep-26 16.00	1.32	-	-	-	15.92	-0.69	-	33
Sep-26 16.50	1.69	-	-	-	15.48	-0.79	-	1
Sep-26 19.00	3.99	-	-	-	13.27	-0.99	-	1
Dec-26 13.00	0.23	-	-	-	18.54	-0.16	-	5
Dec-26 13.50	0.33	-	-	-	18.13	-0.22	-	93
Dec-26 14.00	0.48	0.44	0.44	0.44	17.72	-0.29	1	30
Dec-26 14.50	0.65	-	-	-	17.31	-0.38	-	110
Dec-26 15.00	0.86	-	-	-	16.90	-0.46	-	16
Dec-26 15.50	1.12	-	-	-	16.49	-0.56	-	2
Dec-26 16.00	1.43	-	-	-	16.06	-0.65	-	2
Dec-26 17.00	2.16	-	-	-	15.20	-0.82	-	1
Dec-26 18.00	3.04	-	-	-	14.34	-0.94	-	1
Mar-27 13.50	0.43	-	-	-	17.20	-0.25	-	10
Mar-27 14.50	0.77	-	-	-	16.52	-0.40	-	5
Mar-27 15.00	1.00	-	-	-	16.17	-0.48	-	1
Mar-27 17.00	2.27	-	-	-	14.43	-0.79	-	3
Jun-27 14.50	0.85	-	-	-	16.46	-0.40	-	5
Jun-27 15.50	1.34	-	-	-	15.83	-0.55	-	12
Dec-27 14.00	0.98	-	-	-	16.45	-0.40	-	20
Dec-27 15.00	1.47	-	-	-	15.94	-0.53	-	10
Dec-27 19.00	4.48	-	-	-	12.51	-0.95	-	4
Dec-28 13.00	1.02	-	-	-	16.85	-0.35	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 16.00	0.60	-	-	-	20.10	-0.75	-	8
Sep-26 13.50	0.23	-	-	-	18.34	-0.19	-	2
Sep-26 14.00	0.35	-	-	-	17.85	-0.27	-	1
Sep-26 15.00	0.72	-	-	-	16.86	-0.46	-	1
Sep-26 18.00	2.95	-	-	-	14.16	-0.94	-	10
Dec-26 13.50	0.33	-	-	-	18.13	-0.22	-	4

	Previous Close	19.02		02/03/26
	REPSOL Close	20.04		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 20.00	0.30	0.26	0.26	0.26	33.31	0.53	3	3
Mar-26 w2 19.50	0.88	0.90	0.90	0.90	40.22	0.67	12	4
Mar-26 w2 20.00	0.57	-	-	-	38.88	0.53	-	18
Mar-26 7.00	13.05	12.88	12.88	12.88	70.26	1.00	2	-
Mar-26 11.00	9.05	-	-	-	60.02	1.00	-	3
Mar-26 14.50	5.56	-	-	-	51.05	1.00	-	301
Mar-26 15.00	5.06	-	-	-	49.77	1.00	-	10
Mar-26 15.50	4.56	-	-	-	48.49	0.99	-	10,645
Mar-26 16.00	4.07	4.46	4.46	3.95	47.21	0.99	13	3,397
Mar-26 16.50	3.58	3.50	3.50	3.42	45.93	0.98	3	341
Mar-26 17.00	3.09	-	-	-	44.65	0.96	-	131
Mar-26 17.50	2.62	2.68	2.68	2.68	43.37	0.93	10	119
Mar-26 18.00	2.17	-	-	-	42.09	0.89	-	1,064
Mar-26 18.50	1.74	1.90	1.90	1.90	40.80	0.83	1	9
Mar-26 19.00	1.34	1.61	1.61	1.61	39.52	0.75	1	118
Mar-26 19.50	0.99	0.99	0.99	0.95	38.24	0.65	101	210
Mar-26 20.00	0.69	0.66	0.66	0.50	36.96	0.53	5	15
Mar-26 21.00	0.30	0.57	0.59	0.29	36.44	0.30	18	37
Mar-26 22.00	0.10	0.30	0.30	0.16	36.01	0.13	24	24
Apr-26 16.50	3.68	-	-	-	39.70	0.93	-	1
Apr-26 17.00	3.22	-	-	-	38.60	0.90	-	4
Apr-26 17.50	2.78	-	-	-	37.49	0.86	-	156
Apr-26 18.00	2.36	-	-	-	36.38	0.82	-	27
Apr-26 18.50	1.96	-	-	-	35.28	0.76	-	1
Apr-26 19.00	1.59	-	-	-	34.17	0.70	-	170
Apr-26 19.50	1.26	-	-	-	33.06	0.62	-	1
Apr-26 20.00	0.95	0.85	0.85	0.85	31.96	0.54	50	128
Apr-26 21.00	0.54	0.47	0.47	0.45	31.31	0.37	17	20
Apr-26 22.00	0.26	0.37	0.46	0.20	30.73	0.22	128	126
May-26 17.50	2.93	-	-	-	35.79	0.83	-	11
May-26 18.50	2.15	-	-	-	33.67	0.74	-	6
May-26 20.00	1.16	-	-	-	30.50	0.54	-	1
May-26 22.00	0.42	0.60	0.60	0.60	29.21	0.27	1	1
Jun-26 9.00	11.09	-	-	-	49.56	1.00	-	1
Jun-26 11.00	9.11	-	-	-	45.77	0.99	-	1
Jun-26 12.00	8.13	-	-	-	43.88	0.99	-	10
Jun-26 13.00	7.16	-	-	-	41.98	0.98	-	169
Jun-26 14.00	6.20	-	-	-	40.08	0.96	-	3,127
Jun-26 14.50	5.73	-	-	-	39.13	0.95	-	30
Jun-26 15.00	5.26	-	-	-	38.19	0.94	-	78
Jun-26 15.50	4.80	-	-	-	37.24	0.92	-	135
Jun-26 16.00	4.35	-	-	-	36.29	0.90	-	200
Jun-26 16.50	3.92	-	-	-	35.34	0.87	-	110
Jun-26 17.00	3.49	-	-	-	34.39	0.84	-	37
Jun-26 17.50	3.08	-	-	-	33.45	0.81	-	265
Jun-26 18.00	2.68	-	-	-	32.50	0.77	-	506
Jun-26 18.50	2.32	-	-	-	31.55	0.72	-	62
Jun-26 19.00	1.96	1.74	1.98	1.70	30.60	0.67	33	100
Jun-26 19.50	1.64	-	-	-	29.65	0.61	-	4
Jun-26 20.00	1.33	-	-	-	28.71	0.55	-	4
Jun-26 21.00	0.90	1.01	1.01	0.81	28.39	0.43	4	31
Jun-26 22.00	0.58	0.75	0.75	0.75	28.14	0.31	2	2
Jun-26 23.00	0.35	0.18	0.18	0.18	27.89	0.22	2	2
Jun-26 24.00	0.21	-	-	-	27.64	0.14	-	150
Sep-26 14.00	6.23	-	-	-	36.77	0.95	-	56
Sep-26 14.50	5.77	-	-	-	36.13	0.94	-	11
Sep-26 15.00	5.32	-	-	-	35.49	0.92	-	379
Sep-26 15.50	4.88	-	-	-	34.84	0.90	-	51
Sep-26 16.00	4.44	-	-	-	34.20	0.87	-	50
Sep-26 16.50	4.03	-	-	-	33.56	0.85	-	280
Sep-26 17.00	3.63	-	-	-	32.92	0.81	-	59
Sep-26 17.50	3.25	-	-	-	32.28	0.78	-	8
Sep-26 18.00	2.88	-	-	-	31.64	0.74	-	316
Sep-26 18.50	2.53	-	-	-	31.00	0.69	-	401
Sep-26 19.00	2.22	-	-	-	30.36	0.65	-	22
Sep-26 19.50	1.90	-	-	-	29.72	0.60	-	11
Sep-26 20.00	1.63	-	-	-	29.08	0.55	-	32
Sep-26 21.00	1.19	-	-	-	28.65	0.45	-	14
Sep-26 22.00	0.85	0.83	0.83	0.83	28.25	0.35	10	10
Sep-26 24.00	0.40	0.40	0.40	0.40	27.45	0.20	3	3
Dec-26 10.00	10.11	-	-	-	37.50	1.00	-	14
Dec-26 12.00	8.14	-	-	-	35.64	0.99	-	5
Dec-26 13.00	7.19	-	-	-	34.71	0.97	-	60
Dec-26 13.50	6.72	-	-	-	34.24	0.96	-	100
Dec-26 14.00	6.26	-	-	-	33.78	0.94	-	19,223
Dec-26 14.50	5.81	-	-	-	33.31	0.92	-	1
Dec-26 15.50	4.94	-	-	-	32.38	0.88	-	3,070
Dec-26 16.00	4.54	-	-	-	31.91	0.85	-	2,038
Dec-26 16.50	4.14	-	-	-	31.45	0.82	-	1
Dec-26 17.00	3.76	-	-	-	30.98	0.78	-	76
Dec-26 17.50	3.41	3.23	3.23	3.23	30.52	0.75	2	50
Dec-26 18.00	3.06	-	-	-	30.05	0.71	-	138
Dec-26 18.50	2.75	-	-	-	29.58	0.67	-	368
Dec-26 19.00	2.45	-	-	-	29.12	0.63	-	9
Dec-26 19.50	2.15	-	-	-	28.65	0.59	-	101
Dec-26 20.00	1.90	1.92	2.25	1.92	28.19	0.55	53	54
Dec-26 21.00	1.47	1.05	1.05	1.05	27.91	0.46	1	8
Dec-26 22.00	1.14	-	-	-	27.66	0.38	-	58
Dec-26 24.00	0.63	0.55	0.55	0.55	27.16	0.25	1	1
Mar-27 13.00	7.20	-	-	-	35.25	0.96	-	22
Mar-27 13.50	6.74	-	-	-	34.76	0.95	-	25
Mar-27 14.00	6.28	-	-	-	34.27	0.93	-	353
Mar-27 14.50	5.85	-	-	-	33.78	0.91	-	5
Mar-27 15.50	5.00	5.00	5.00	5.00	32.80	0.86	6	15
Mar-27 16.00	4.61	-	-	-	32.30	0.83	-	1
Mar-27 16.50	4.23	-	-	-	31.81	0.80	-	25
Mar-27 18.00	3.19	-	-	-	30.34	0.70	-	50
Mar-27 18.50	2.87	-	-	-	29.85	0.66	-	5
Mar-27 19.00	2.57	-	-	-	29.36	0.62	-	15
Mar-27 19.50	2.30	-	-	-	28.87	0.58	-	5
Mar-27 22.00	1.28	-	-	-	27.79	0.40	-	20
Mar-27 23.00	1.00	-	-	-	27.50	0.33	-	3,000
Jun-27 11.00	9.13	-	-	-	36.65	0.99	-	1
Jun-27 11.50	8.64	-	-	-	36.15	0.99	-	25
Jun-27 12.50	7.69	-	-	-	35.15	0.97	-	50
Jun-27 13.00	7.23	-	-	-	34.66	0.95	-	117
Jun-27 13.50	6.78	-	-	-	34.16	0.94	-	27
Jun-27 14.00	6.33	-	-	-	33.66	0.92	-	25
Jun-27 14.50	5.91	-	-	-	33.16	0.89	-	5,050
Jun-27 15.00	5.49	-	-	-	32.66	0.87	-	110
Jun-27 15.50	5.08	-	-	-	32.16	0.85	-	50
Jun-27 16.00	4.71	-	-	-	31.66	0.81	-	2
Jun-27 16.50	4.34	-	-	-	31.16	0.78	-	30
Jun-27 17.00	3.98	-	-	-	30.66	0.75	-	1,020
Jun-27 17.50	3.64	-	-	-	30.16	0.72	-	26
Jun-27 19.50	2.46	-	-	-	28.17	0.58	-	1
Sep-27 12.50	7.69	-	-	-	35.09	0.97	-	50
Sep-27 13.00	7.23	-	-	-	34.60	0.95	-	50
Sep-27 15.50	5.10	-	-	-	32.10	0.84	-	1
Sep-27 18.00	3.37	-	-	-	29.61	0.68	-	3,000
Sep-27 18.50	3.06	-	-	-	29.11	0.65	-	3,000
Sep-27 20.00	2.26	-	-	-	27.61	0.54	-	2,000
Sep-27 21.00	1.87	-	-	-	27.33	0.48	-	6
Sep-27 22.00	1.52	-	-	-	27.08	0.42	-	5
Sep-27 24.00	1.00	-	-	-	26.58	0.31	-	2
Dec-27 11.00	9.12	-	-	-	36.25	0.99	-	2
Dec-27 11.50	8.64	-	-	-	35.77	0.98	-	1
Dec-27 12.00	8.16	-	-	-	35.29	0.97	-	4
Dec-27 12.50	7.70	-	-	-	34.80	0.96	-	50
Dec-27 13.00	7.25	-	-	-	34.32	0.94	-	30
Dec-27 13.50	6.80	-	-	-	33.84	0.93	-	5
Dec-27 14.00	6.38	-	-	-	33.36	0.90	-	5,150
Dec-27 14.50	5.96	-	-	-	32.87	0.88	-	2,100
Dec-27 15.00	5.56	-	-	-	32.39	0.85	-	150
Dec-27 15.50	5.19	-	-	-	31.91	0.82	-	100
Dec-27 16.00	4.82	-	-	-	31.43	0.80	-	3
Dec-27 16.50	4.45	-	-	-	30.95	0.77	-	1,614
Dec-27 17.00	4.13	-	-	-	30.46	0.73	-	35
Dec-27 17.50	3.82	-	-	-	29.98	0.70	-	2
Dec-27 19.50	2.68	-	-	-	28.05	0.58	-	5
Mar-28 16.50	4.46	-	-	-	30.75	0.76	-	1
Mar-28 24.00	1.24	-	-	-	26.85	0.34	-	5
Jun-28 22.00	2.00	2.00	2.00	2.00	28.01	0.45	4	4
Dec-28 16.00	5.01	-	-	-	31.93	0.77	-	2,000
Dec-28 17.00	4.39	-	-	-	31.23	0.71	-	15,000
Dec-29 10.00	10.10	-	-	-	34.97	1.00	-	210
Dec-29 11.50	8.62	-	-	-	34.19	1.00	-	1
Dec-29 12.00	8.14	-	-	-	33.94	0.99	-	1
Dec-29 12.50	7.66	-	-	-	33.68	0.97	-	803
Dec-29 17.00	4.50	-	-	-	31.36	0.70	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 16.50	-	-	-	-	43.02	-	-	1
Mar-26 w1 17.00	-	-	-	-	41.69	-	-	10
Mar-26 w1 17.50	-	-	-	-	40.36	-	-	5
Mar-26 w1 18.00	-	-	-	-	39.03	-	-	5
Mar-26 w2 17.50	0.03	-	-	-	45.57	-0.04	-	5
Mar-26 w2 19.00	0.19	0.29	0.29	0.29	41.56	-0.22	10	10
Mar-26 7.50	-	-	-	-	68.25	-	-	8
Mar-26 7.75	-	-	-	-	67.61	-	-	3
Mar-26 8.00	-	-	-	-	66.97	-	-	3
Mar-26 8.50	-	-	-	-	65.69	-	-	10
Mar-26 8.75	-	-	-	-	65.05	-	-	7
Mar-26 9.00	-	-	-	-	64.41	-	-	62
Mar-26 9.25	-	-	-	-	63.77	-	-	172
Mar-26 9.50	-	-	-	-	63.13	-	-	2
Mar-26 9.75	-	-	-	-	62.49	-	-	7
Mar-26 10.00	-	-	-	-	61.85	-	-	522
Mar-26 10.50	-	-	-	-	60.57	-	-	707
Mar-26 11.00	-	-	-	-	59.29	-	-	5,463
Mar-26 11.50	-	-	-	-	58.01	-	-	334
Mar-26 12.00	-	-	-	-	56.72	-	-	161
Mar-26 12.50	-	-	-	-	55.44	-	-	151
Mar-26 13.00	-	-	-	-	54.16	-	-	28
Mar-26 13.50	-	-	-	-	52.88	-	-	48
Mar-26 14.00	-	-	-	-	51.60	-	-	79
Mar-26 14.50	-	-	-	-	50.32	-	-	18
Mar-26 15.00	-	0.05	0.05	0.05	49.04	-	1	3,272
Mar-26 15.50	-	-	-	-	47.76	-0.01	-	167
Mar-26 16.00	0.01	0.04	0.04	0.04	46.48	-0.01	1	1,076
Mar-26 16.50	0.02	-	-	-	45.20	-0.02	-	35
Mar-26 17.00	0.03	-	-	-	43.92	-0.04	-	146
Mar-26 17.50	0.06	-	-	-	42.64	-0.07	-	52
Mar-26 18.00	0.10	-	-	-	41.36	-0.11	-	269
Mar-26 18.50	0.17	-	-	-	40.07	-0.17	-	23
Mar-26 19.00	0.27	0.32	0.32	0.32	38.79	-0.25	2	7
Mar-26 19.50	0.42	0.39	0.52	0.39	37.51	-0.35	28	45
Mar-26 20.00	0.62	0.83	0.83	0.83	36.23	-0.47	1	1
Apr-26 13.50	0.01	-	-	-	44.70	-	-	1
Apr-26 14.00	0.01	-	-	-	43.59	-0.01	-	5
Apr-26 15.00	0.02	-	-	-	41.38	-0.02	-	1
Apr-26 15.50	0.04	-	-	-	40.27	-0.03	-	1
Apr-26 16.00	0.05	-	-	-	39.17	-0.04	-	2
Apr-26 17.50	0.17	-	-	-	35.85	-0.13	-	4
Apr-26 18.00	0.24	-	-	-	34.74	-0.17	-	3
Apr-26 18.50	0.34	0.50	0.50	0.34	33.64	-0.23	203	203
Apr-26 19.50	0.62	0.75	0.75	0.75	31.42	-0.38	1	1
Apr-26 20.00	0.82	1.33	1.33	1.33	30.32	-0.46	1	1
May-26 15.00	0.06	-	-	-	39.27	-0.04	-	5
May-26 16.00	0.12	0.10	0.10	0.10	37.15	-0.07	5	5
May-26 17.00	0.22	-	-	-	35.04	-0.13	-	13
Jun-26 8.25	-	-	-	-	49.72	-	-	25
Jun-26 9.25	-	-	-	-	47.82	-	-	20
Jun-26 9.75	-	-	-	-	46.87	-	-	2
Jun-26 10.00	-	-	-	-	46.40	-	-	5,610
Jun-26 10.50	-	-	-	-	45.45	-	-	3,072
Jun-26 11.00	0.01	-	-	-	44.50	-	-	8,958
Jun-26 11.50	0.01	-	-	-	43.55	-0.01	-	16
Jun-26 12.00	0.02	-	-	-	42.61	-0.01	-	15,286
Jun-26 12.50	0.02	-	-	-	41.66	-0.01	-	399
Jun-26 13.00	0.03	-	-	-	40.71	-0.02	-	322
Jun-26 13.50	0.05	0.10	0.10	0.10	39.76	-0.03	2	2
Jun-26 14.00	0.06	-	-	-	38.81	-0.03	-	128
Jun-26 14.50	0.09	-	-	-	37.86	-0.05	-	163
Jun-26 15.00	0.11	0.09	0.09	0.09	36.92	-0.06	1	337
Jun-26 15.50	0.15	-	-	-	35.97	-0.08	-	131
Jun-26 16.00	0.19	-	-	-	35.02	-0.10	-	138
Jun-26 16.50	0.25	0.30	0.30	0.30	34.07	-0.12	1	309
Jun-26 17.00	0.32	-	-	-	33.12	-0.15	-	306
Jun-26 17.50	0.40	-	-	-	32.18	-0.19	-	110
Jun-26 18.00	0.50	-	-	-	31.23	-0.23	-	100
Sep-26 6.75	-	-	-	-	43.73	-	-	2
Sep-26 10.50	0.02	-	-	-	38.93	-0.01	-	19
Sep-26 11.00	0.03	-	-	-	38.29	-0.01	-	30
Sep-26 11.50	0.04	-	-	-	37.65	-0.02	-	51
Sep-26 12.00	0.06	-	-	-	37.01	-0.03	-	295
Sep-26 12.50	0.08	-	-	-	36.37	-0.03	-	80
Sep-26 13.00	0.11	-	-	-	35.73	-0.04	-	24
Sep-26 13.50	0.14	-	-	-	35.09	-0.06	-	13
Sep-26 14.00	0.18	-	-	-	34.45	-0.07	-	102
Sep-26 14.50	0.23	0.27	0.27	0.27	33.81	-0.09	1	277
Sep-26 15.00	0.29	-	-	-	33.17	-0.11	-	35
Sep-26 15.50	0.36	-	-	-	32.52	-0.13	-	6
Sep-26 16.00	0.44	-	-	-	31.88	-0.16	-	11
Sep-26 16.50	0.54	-	-	-	31.24	-0.19	-	200
Sep-26 17.00	0.64	-	-	-	30.60	-0.22	-	400
Sep-26 17.50	0.78	-	-	-	29.96	-0.26	-	300
Sep-26 18.00	0.93	-	-	-	29.32	-0.30	-	1
Sep-26 18.50	1.09	-	-	-	28.68	-0.35	-	1
Sep-26 19.50	1.49	-	-	-	27.40	-0.44	-	100
Sep-26 21.00	2.33	2.24	2.24	2.24	26.33	-0.60	10	10
Dec-26 8.00	0.01	-	-	-	38.35	-	-	9,500
Dec-26 8.75	0.01	-	-	-	37.66	-	-	1
Dec-26 9.00	0.01	-	-	-	37.42	-0.01	-	13,015
Dec-26 9.50	0.02	-	-	-	36.96	-0.01	-	750
Dec-26 10.00	0.03	-	-	-	36.49	-0.01	-	34,000
Dec-26 10.50	0.04	-	-	-	36.03	-0.02	-	1,000
Dec-26 11.00	0.06	-	-	-	35.56	-0.02	-	15,621
Dec-26 11.50	0.08	-	-	-	35.09	-0.03	-	3,187
Dec-26 12.00	0.11	-	-	-	34.63	-0.04	-	15,760
Dec-26 12.50	0.14	-	-	-	34.16	-0.05	-	163
Dec-26 13.00	0.18	-	-	-	33.70	-0.06	-	12,000
Dec-26 13.50	0.23	-	-	-	33.23	-0.08	-	1
Dec-26 14.00	0.28	-	-	-	32.77	-0.09	-	11,025
Dec-26 14.50	0.35	-	-	-	32.30	-0.11	-	24
Dec-26 15.00	0.43	0.42	0.42	0.42	31.83	-0.13	2	4,184
Dec-26 15.50	0.52	-	-	-	31.37	-0.16	-	24
Dec-26 16.00	0.63	-	-	-	30.90	-0.18	-	2,002
Dec-26 16.50	0.74	-	-	-	30.44	-0.21	-	2
Dec-26 17.00	0.87	-	-	-	29.97	-0.24	-	2
Dec-26 18.00	1.18	-	-	-	29.04	-0.31	-	10
Dec-26 19.00	1.58	1.60	1.60	1.60	28.11	-0.39	10	10
Dec-26 19.50	1.79	1.85	1.85	1.85	27.64	-0.44	1	10
Mar-27 7.25	0.01	-	-	-	38.65	-	-	4
Mar-27 8.00	0.02	-	-	-	37.92	-0.01	-	1
Mar-27 10.00	0.07	-	-	-	35.95	-0.02	-	245
Mar-27 11.50	0.15	-	-	-	34.48	-0.05	-	216
Mar-27 12.00	0.20	-	-	-	33.99	-0.06	-	210
Mar-27 12.50	0.25	-	-	-	33.50	-0.07	-	401
Mar-27 13.50	0.38	-	-	-	32.52	-0.11	-	4
Mar-27 14.00	0.45	0.55	0.55	0.55	32.03	-0.13	5	55
Mar-27 14.50	0.53	-	-	-	31.54	-0.15	-	100
Mar-27 15.00	0.64	-	-	-	31.05	-0.17	-	50
Mar-27 15.50	0.75	-	-	-	30.56	-0.19	-	27
Mar-27 16.00	0.86	-	-	-	30.06	-0.22	-	75
Mar-27 16.50	1.01	-	-	-	29.57	-0.25	-	25
Mar-27 17.00	1.16	-	-	-	29.08	-0.28	-	75
Jun-27 8.00	0.03	-	-	-	37.11	-0.01	-	25,000
Jun-27 9.50	0.08	-	-	-	35.61	-0.02	-	40
Jun-27 10.00	0.11	-	-	-	35.11	-0.03	-	10
Jun-27 10.50	0.14	-	-	-	34.61	-0.04	-	2
Jun-27 11.50	0.22	-	-	-	33.61	-0.06	-	80
Jun-27 12.00	0.27	-	-	-	33.11	-0.07	-	210
Jun-27 12.50	0.32	-	-	-	32.61	-0.08	-	200
Jun-27 13.00	0.39	-	-	-	32.12	-0.10	-	5,025
Jun-27 13.50	0.46	-	-	-	31.62	-0.12	-	183
Jun-27 14.00	0.54	-	-	-	31.12	-0.14	-	38
Jun-27 16.00	0.99	-	-	-	29.12	-0.23	-	25
Sep-27 10.50	0.21	-	-	-	34.08	-0.05	-	100
Sep-27 11.00	0.26	-	-	-	33.58	-0.06	-	101
Sep-27 11.50	0.31	-	-	-	33.08	-0.08	-	100
Sep-27 12.00	0.38	-	-	-	32.58	-0.09	-	104
Sep-27 14.00	0.73	-	-	-	30.59	-0.16	-	25
Sep-27 14.50	0.83	-	-	-	30.09	-0.18	-	270
Sep-27 15.50	1.09	-	-	-	29.09	-0.23	-	159
Dec-27 7.75	0.06	-	-	-	35.41	-0.02	-	234
Dec-27 8.00	0.07	-	-	-	35.17	-0.02	-	23,000
Dec-27 8.50	0.09	-	-	-	34.68	-0.02	-	8,000
Dec-27 9.00	0.12	-	-	-	34.20	-0.03	-	7,000
Dec-27 9.75	0.17	-	-	-	33.48	-0.04	-	62
Dec-27 10.00	0.19	-	-	-	33.24	-0.05	-	11,028
Dec-27 10.50	0.24	-	-	-	32.75	-0.06	-	12,938
Dec-27 11.00	0.29	-	-	-	32.27	-0.07	-	27,640
Dec-27 12.00	0.42	-	-	-	31.31	-0.10	-	1
Dec-27 13.00	0.56	-	-	-	30.34	-0.13	-	231
Dec-27 14.00	0.77	-	-	-	29.38	-0.17	-	15,000
Dec-27 14.50	0.88	-	-	-	28.89	-0.19	-	7
Dec-27 15.00	1.00	-	-	-	28.41	-0.21	-	7,001
Dec-27 16.50	1.43	-	-	-	26.97	-0.28	-	1,500
Dec-27 18.00	1.98	-	-	-	25.52	-0.37	-	100
Dec-27 20.00	2.89	-	-	-	23.59	-0.51	-	2
Mar-28 12.00	0.49	-	-	-	30.01	-0.11	-	1,000
Jun-28 19.50	3.02	-	-	-	23.61	-0.48	-	1
Dec-28 9.00	0.26	-	-	-	31.50	-0.05	-	40,500
Dec-28 10.00	0.38	-	-	-	30.80	-0.08	-	10,000
Dec-28 11.50	0.62	-	-	-	29.76	-0.12	-	1,000
Dec-28 15.00	1.54	-	-	-	27.31	-0.25	-	28,500
Dec-28 16.00	1.91	-	-	-	26.61	-0.30	-	15,000
Dec-28 18.00	2.75	-	-	-	25.22	-0.40	-	1,000
Jun-29 11.00	0.68	-	-	-	29.76	-0.12	-	140
Dec-29 7.75	0.25	-	-	-	30.76	-0.05	-	30,000
Dec-29 8.00	0.27	-	-	-	30.63	-0.05	-	17,000
Dec-29 11.00	0.82	-	-	-	29.08	-0.13	-	20,000
Dec-29 11.50	0.93	-	-	-	28.82	-0.15	-	17,000
Dec-29 12.50	1.21	-	-	-	28.31	-0.18	-	800
Dec-29 17.00	2.94	-	-	-	25.99	-0.37	-	25
Dec-30 14.00	2.05	-	-	-	27.26	-0.26	-	3,000
Dec-30 18.50	4.13	-	-	-	25.39	-0.44	-	3,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w2 20.00	0.57	-	-	-	38.88	0.53	-	10
Mar-26 9.00	11.05	-	-	-	65.14	1.00	-	11
Mar-26 9.50	10.55	-	-	-	63.86	1.00	-	1
Mar-26 10.00	10.05	-	-	-	62.58	1.00	-	2
Mar-26 11.00	9.05	-	-	-	60.02	1.00	-	7
Mar-26 14.00	6.05	-	-	-	52.33	1.00	-	51
Mar-26 14.00	6.05	-	-	-	52.33	1.00	-	10
Mar-26 14.50	5.56	-	-	-	51.05	1.00	-	1
Mar-26 15.50	4.56	-	-	-	48.49	0.99	-	10
Mar-26 16.00	4.07	-	-	-	47.21	0.98	-	10
Mar-26 16.50	3.58	-	-	-	45.93	0.97	-	10
Mar-26 16.50	3.58	-	-	-	45.93	0.97	-	15
Mar-26 17.00	3.09	-	-	-	44.65	0.96	-	20
Mar-26 17.00	3.09	-	-	-	44.65	0.96	-	10
Mar-26 17.50	2.62	-	-	-	43.37	0.93	-	10
Mar-26 19.00	1.34	-	-	-	39.52	0.74	-	30
Mar-26 19.50	0.99	-	-	-	38.24	0.65	-	5
Mar-26 20.00	0.69	-	-	-	36.96	0.53	-	5
Mar-26 21.00	0.30	0.40	0.40	0.40	36.44	0.30	1	1
Apr-26 17.00	3.22	-	-	-	38.60	0.90	-	15
Apr-26 18.50	1.96	-	-	-	35.28	0.76	-	10
Apr-26 19.00	1.59	-	-	-	34.17	0.70	-	5
Apr-26 20.00	0.96	-	-	-	31.96	0.54	-	15
Jun-26 14.00	6.20	-	-	-	40.08	0.96	-	1
Jun-26 14.50	5.73	-	-	-	39.13	0.94	-	1
Jun-26 15.00	5.26	-	-	-	38.19	0.93	-	1
Jun-26 16.00	4.35	-	-	-	36.29	0.89	-	3
Jun-26 19.50	1.64	-	-	-	29.65	0.61	-	1
Sep-26 14.00	5.87	-	-	-	36.77	0.91	-	1
Sep-26 14.50	5.43	-	-	-	36.13	0.89	-	1
Sep-26 17.00	3.42	-	-	-	32.92	0.76	-	2
Sep-26 18.00	2.72	2.67	2.67	2.67	31.64	0.68	10	10
Dec-26 14.50	5.60	-	-	-	33.31	0.87	-	1
Dec-26 15.00	5.19	-	-	-	32.84	0.85	-	33
Dec-26 17.00	3.68	-	-	-	30.98	0.74	-	7
Dec-26 18.00	3.01	-	-	-	30.05	0.68	-	10
Dec-26 18.50	2.70	-	-	-	29.58	0.64	-	6
Dec-27 12.00	7.43	-	-	-	35.29	0.86	-	15,000
Dec-27 16.00	4.56	-	-	-	31.43	0.71	-	7
Dec-28 15.25	5.08	-	-	-	32.46	0.69	-	750

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 18.50	0.01	-	-	-	37.70	-0.02	-	3
Mar-26 9.50	-	-	-	-	63.13	-	-	2
Mar-26 9.75	-	-	-	-	62.49	-	-	1
Mar-26 11.00	-	-	-	-	59.29	-	-	7
Mar-26 13.50	-	-	-	-	52.88	-	-	33
Mar-26 15.50	-	-	-	-	47.76	-0.01	-	23
Mar-26 16.00	0.01	-	-	-	46.48	-0.01	-	1
Mar-26 16.00	0.01	-	-	-	46.48	-0.01	-	10
Mar-26 16.50	0.02	-	-	-	45.20	-0.02	-	26
Mar-26 17.00	0.03	-	-	-	43.92	-0.04	-	6
Mar-26 17.50	0.06	-	-	-	42.64	-0.07	-	4
Mar-26 17.50	0.06	-	-	-	42.64	-0.07	-	10
Mar-26 18.00	0.10	-	-	-	41.36	-0.11	-	1
Mar-26 18.50	0.17	-	-	-	40.07	-0.17	-	30
Mar-26 19.00	0.27	-	-	-	38.79	-0.25	-	10
Mar-26 19.00	0.27	-	-	-	38.79	-0.25	-	5
Mar-26 20.00	0.62	-	-	-	36.23	-0.47	-	5
Mar-26 20.00	0.62	0.62	0.62	0.62	36.23	-0.47	10	10
Apr-26 18.00	0.24	-	-	-	34.74	-0.17	-	5
Apr-26 19.50	0.62	-	-	-	31.42	-0.37	-	10
Apr-26 20.00	0.82	-	-	-	30.32	-0.46	-	5
Jun-26 12.00	0.02	-	-	-	42.61	-0.01	-	13
Jun-26 13.00	0.03	-	-	-	40.71	-0.02	-	20
Jun-26 14.00	0.06	-	-	-	38.81	-0.03	-	1
Jun-26 15.00	0.11	-	-	-	36.92	-0.06	-	1
Jun-26 16.50	0.25	-	-	-	34.07	-0.12	-	10
Jun-26 17.00	0.31	-	-	-	33.12	-0.15	-	2
Sep-26 11.00	0.03	-	-	-	38.29	-0.01	-	1,200
Sep-26 16.00	0.44	0.41	0.41	0.41	31.88	-0.16	10	10
Dec-26 11.00	0.06	-	-	-	35.56	-0.02	-	1
Dec-26 13.50	0.23	-	-	-	33.23	-0.07	-	150
Dec-26 14.50	0.35	-	-	-	32.30	-0.11	-	150
Dec-26 15.00	0.43	-	-	-	31.83	-0.13	-	1
Dec-26 15.50	0.51	0.51	0.51	0.51	31.37	-0.15	150	300
Dec-26 16.00	0.62	-	-	-	30.90	-0.18	-	33
Dec-26 17.00	0.86	-	-	-	29.97	-0.24	-	4
Dec-26 18.00	1.17	-	-	-	29.04	-0.31	-	1
Mar-27 11.50	0.16	-	-	-	34.48	-0.05	-	1
Dec-28 15.25	1.60	-	-	-	27.14	-0.25	-	750

	Previous Close	4.54		02/03/26
	SACYR Close	4.47		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 3.50	0.98	-	-	-	19.72	1.00	-	10
Mar-26 4.40	0.12	-	-	-	19.39	0.66	-	2
Jun-26 3.20	1.29	-	-	-	18.68	1.00	-	10
Jun-26 3.70	0.80	-	-	-	18.50	0.98	-	10
Jun-26 3.80	0.70	-	-	-	18.46	0.96	-	10
Sep-26 3.50	1.01	-	-	-	18.55	0.98	-	10
Sep-26 4.00	0.57	-	-	-	18.37	0.84	-	20
Dec-26 3.90	0.67	-	-	-	19.17	0.84	-	25
Dec-26 4.00	0.59	-	-	-	19.14	0.80	-	5
Dec-26 4.20	0.45	-	-	-	19.06	0.70	-	20
Dec-26 4.50	0.29	-	-	-	18.96	0.54	-	10
Dec-26 4.70	0.21	-	-	-	18.94	0.43	-	10
Dec-26 4.80	0.17	-	-	-	18.94	0.37	-	10
Jun-27 3.90	0.72	-	-	-	20.32	0.79	-	25
Dec-27 4.00	0.69	-	-	-	20.82	0.72	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 4.50	0.10	-	-	-	20.74	-0.54	-	70
Jun-26 3.60	-	-	-	-	19.71	-0.02	-	10
Jun-26 3.80	0.01	-	-	-	19.64	-0.05	-	102
Sep-26 3.60	0.02	-	-	-	19.63	-0.07	-	20
Jun-27 3.40	0.06	-	-	-	21.07	-0.11	-	20

	Previous Close	10.79		02/03/26
	SANTANDER Close	10.25		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 9.75	0.53	0.64	0.64	0.64	43.49	0.87	1	2
Mar-26 w1 10.00	0.33	-	-	-	41.97	0.72	-	2
Mar-26 w1 10.50	0.08	-	-	-	40.41	0.29	-	2
Mar-26 w2 10.00	0.43	-	-	-	39.97	0.65	-	2
Mar-26 w2 10.50	0.17	-	-	-	38.51	0.37	-	1
Mar-26 w2 11.00	0.05	-	-	-	38.34	0.15	-	1
Mar-26 w2 12.00	-	-	-	-	38.02	0.01	-	100
Mar-26 3.60	6.65	-	-	-	71.36	1.00	-	1
Mar-26 5.00	5.25	-	-	-	63.98	1.00	-	10
Mar-26 5.50	4.75	-	-	-	61.34	1.00	-	17
Mar-26 5.75	4.50	-	-	-	60.03	1.00	-	15
Mar-26 6.00	4.25	-	-	-	58.71	1.00	-	68
Mar-26 6.25	4.00	-	-	-	57.39	1.00	-	12
Mar-26 6.50	3.75	-	-	-	56.07	1.00	-	35
Mar-26 6.75	3.50	-	-	-	54.76	1.00	-	300
Mar-26 7.00	3.25	-	-	-	53.44	1.00	-	7,670
Mar-26 7.25	3.00	-	-	-	52.12	1.00	-	150
Mar-26 7.50	2.75	-	-	-	50.80	1.00	-	10
Mar-26 7.75	2.51	-	-	-	49.48	1.00	-	10
Mar-26 8.00	2.26	2.45	2.45	2.45	48.17	0.99	10	528
Mar-26 8.25	2.01	-	-	-	46.85	0.98	-	3,353
Mar-26 8.50	1.77	-	-	-	45.53	0.97	-	1,402
Mar-26 8.75	1.53	-	-	-	44.21	0.95	-	14
Mar-26 9.00	1.29	1.32	1.32	1.32	42.90	0.92	5	311
Mar-26 9.25	1.07	-	-	-	41.58	0.88	-	300
Mar-26 9.50	0.85	-	-	-	40.26	0.82	-	373
Mar-26 9.75	0.66	0.77	0.77	0.77	38.94	0.74	1	32
Mar-26 10.00	0.48	-	-	-	37.63	0.63	-	52,170
Mar-26 10.50	0.23	0.20	0.20	0.20	36.23	0.40	1	45,068
Mar-26 11.00	0.09	0.16	0.16	0.16	36.04	0.20	5	33
Mar-26 11.50	0.03	-	-	-	35.84	0.08	-	93
Mar-26 12.00	0.01	0.03	0.03	0.03	35.65	0.02	100	788
Mar-26 12.50	-	-	-	-	35.45	0.01	-	1
Apr-26 7.50	2.78	-	-	-	44.87	0.98	-	5
Apr-26 8.00	2.30	2.32	2.32	2.32	42.82	0.96	5	15
Apr-26 9.25	1.18	-	-	-	37.69	0.80	-	150
Apr-26 9.50	0.99	-	-	-	36.67	0.75	-	150
Apr-26 9.75	0.81	-	-	-	35.64	0.68	-	150
Apr-26 10.00	0.65	-	-	-	34.62	0.61	-	3
Apr-26 10.50	0.39	-	-	-	33.49	0.45	-	10
Apr-26 11.00	0.22	-	-	-	33.24	0.30	-	10
Apr-26 11.50	0.12	0.10	0.10	0.10	33.00	0.18	1	4
Apr-26 12.00	0.06	-	-	-	32.75	0.10	-	30
May-26 11.00	0.30	0.50	0.50	0.50	32.72	0.34	1	1
Jun-26 3.10	7.16	-	-	-	57.87	1.00	-	3
Jun-26 4.80	5.46	-	-	-	52.01	1.00	-	25
Jun-26 5.00	5.26	-	-	-	51.32	1.00	-	125
Jun-26 5.50	4.77	-	-	-	49.60	1.00	-	3,750
Jun-26 6.00	4.27	-	-	-	47.87	0.99	-	5
Jun-26 6.25	4.02	-	-	-	47.01	0.99	-	3,735
Jun-26 6.50	3.78	-	-	-	46.15	0.99	-	260
Jun-26 6.75	3.54	-	-	-	45.29	0.98	-	10,000
Jun-26 7.00	3.30	-	-	-	44.42	0.97	-	91
Jun-26 7.25	3.06	-	-	-	43.56	0.96	-	81
Jun-26 7.50	2.82	-	-	-	42.70	0.94	-	38
Jun-26 7.75	2.59	-	-	-	41.84	0.93	-	20
Jun-26 8.00	2.37	-	-	-	40.98	0.90	-	22,548
Jun-26 8.25	2.15	-	-	-	40.11	0.88	-	20
Jun-26 8.50	1.93	-	-	-	39.25	0.85	-	29
Jun-26 8.75	1.73	-	-	-	38.39	0.82	-	53
Jun-26 9.00	1.53	-	-	-	37.53	0.78	-	330
Jun-26 9.25	1.35	-	-	-	36.66	0.74	-	3,223
Jun-26 9.50	1.17	1.20	1.20	1.20	35.80	0.69	1	158
Jun-26 9.75	1.01	-	-	-	34.94	0.64	-	195
Jun-26 10.00	0.85	1.01	1.01	1.01	34.08	0.59	10	146
Jun-26 10.50	0.61	-	-	-	33.11	0.48	-	13,401
Jun-26 11.00	0.42	-	-	-	32.86	0.37	-	29
Jun-26 11.50	0.29	-	-	-	32.62	0.28	-	361
Jun-26 12.00	0.19	-	-	-	32.37	0.20	-	564
Jun-26 12.50	0.12	-	-	-	32.13	0.14	-	30
Jun-26 13.50	0.04	-	-	-	31.64	0.06	-	7
Sep-26 4.50	5.76	-	-	-	49.02	1.00	-	20
Sep-26 4.60	5.66	-	-	-	48.74	1.00	-	25
Sep-26 4.70	5.56	-	-	-	48.47	1.00	-	50
Sep-26 4.80	5.46	-	-	-	48.19	1.00	-	25
Sep-26 4.90	5.36	-	-	-	47.91	1.00	-	25
Sep-26 5.00	5.26	-	-	-	47.64	1.00	-	25
Sep-26 5.75	4.53	-	-	-	45.56	0.98	-	1
Sep-26 6.00	4.29	-	-	-	44.87	0.98	-	2
Sep-26 6.25	4.05	-	-	-	44.18	0.97	-	5
Sep-26 6.50	3.81	-	-	-	43.49	0.96	-	16
Sep-26 7.00	3.36	-	-	-	42.11	0.93	-	4
Sep-26 7.75	2.71	-	-	-	40.03	0.87	-	30
Sep-26 8.00	2.51	-	-	-	39.34	0.84	-	100
Sep-26 8.50	2.12	-	-	-	37.96	0.79	-	30
Sep-26 9.00	1.76	-	-	-	36.58	0.73	-	21
Sep-26 9.25	1.58	-	-	-	35.88	0.70	-	41
Sep-26 9.50	1.42	-	-	-	35.19	0.66	-	4
Sep-26 9.75	1.27	-	-	-	34.50	0.62	-	5,003
Sep-26 10.00	1.12	-	-	-	33.81	0.59	-	114
Sep-26 10.50	0.88	-	-	-	32.97	0.51	-	5
Sep-26 11.50	0.52	-	-	-	32.35	0.36	-	5
Sep-26 12.00	0.40	-	-	-	32.05	0.29	-	4
Sep-26 12.50	0.29	-	-	-	31.74	0.23	-	40
Dec-26 3.00	7.26	-	-	-	50.69	1.00	-	1
Dec-26 4.00	6.26	-	-	-	48.29	1.00	-	100
Dec-26 4.40	5.86	-	-	-	47.32	1.00	-	50
Dec-26 4.50	5.76	-	-	-	47.08	1.00	-	1
Dec-26 4.60	5.66	-	-	-	46.84	1.00	-	82
Dec-26 4.70	5.56	-	-	-	46.60	1.00	-	50
Dec-26 4.80	5.46	-	-	-	46.36	1.00	-	15,050
Dec-26 4.90	5.37	-	-	-	46.12	0.99	-	50
Dec-26 5.00	5.27	-	-	-	45.88	0.99	-	10,029
Dec-26 5.25	5.02	-	-	-	45.28	0.99	-	25
Dec-26 5.75	4.54	-	-	-	44.07	0.97	-	6
Dec-26 6.00	4.31	-	-	-	43.47	0.96	-	7
Dec-26 6.50	3.85	-	-	-	42.27	0.94	-	5
Dec-26 7.50	3.00	-	-	-	39.86	0.86	-	11
Dec-26 7.75	2.81	-	-	-	39.26	0.84	-	2
Dec-26 8.00	2.61	-	-	-	38.66	0.82	-	10,026
Dec-26 8.25	2.42	-	-	-	38.06	0.80	-	230
Dec-26 8.50	2.25	-	-	-	37.45	0.77	-	100
Dec-26 8.75	2.07	-	-	-	36.85	0.74	-	4
Dec-26 9.00	1.90	-	-	-	36.25	0.72	-	135
Dec-26 9.50	1.59	-	-	-	35.05	0.66	-	1
Dec-26 10.00	1.29	-	-	-	33.84	0.59	-	89
Dec-26 10.50	1.06	-	-	-	33.08	0.52	-	62
Dec-26 11.00	0.85	-	-	-	32.76	0.46	-	76
Dec-26 11.50	0.69	0.75	0.75	0.75	32.43	0.39	29	93
Dec-26 12.00	0.55	0.58	0.58	0.58	32.11	0.34	1	14
Dec-26 12.50	0.43	0.45	0.45	0.45	31.78	0.28	2	252
Dec-26 13.00	0.34	-	-	-	31.46	0.23	-	880
Dec-26 14.00	0.20	-	-	-	30.81	0.15	-	10
Dec-26 14.50	0.15	-	-	-	30.48	0.12	-	100
Mar-27 4.50	5.76	-	-	-	45.39	1.00	-	25
Mar-27 4.60	5.66	-	-	-	45.17	1.00	-	25
Mar-27 4.70	5.56	-	-	-	44.95	0.99	-	25
Mar-27 4.80	5.47	-	-	-	44.73	0.99	-	50
Mar-27 4.90	5.37	-	-	-	44.51	0.99	-	50
Mar-27 5.00	5.27	-	-	-	44.29	0.99	-	50
Mar-27 5.25	5.03	-	-	-	43.73	0.98	-	25
Mar-27 6.00	4.33	-	-	-	42.07	0.95	-	25
Mar-27 6.25	4.11	-	-	-	41.52	0.93	-	25
Mar-27 7.50	3.08	-	-	-	38.75	0.84	-	1
Mar-27 8.00	2.70	-	-	-	37.65	0.80	-	2
Mar-27 9.25	1.86	-	-	-	34.88	0.68	-	130
Mar-27 9.50	1.72	-	-	-	34.33	0.65	-	10
Jun-27 6.00	4.36	-	-	-	41.26	0.94	-	25
Jun-27 6.25	4.14	-	-	-	40.75	0.92	-	25
Jun-27 6.50	3.93	-	-	-	40.24	0.91	-	25
Jun-27 6.75	3.72	-	-	-	39.73	0.89	-	25
Jun-27 7.00	3.53	-	-	-	39.21	0.87	-	25
Jun-27 7.25	3.33	-	-	-	38.70	0.85	-	25
Jun-27 7.50	3.14	-	-	-	38.19	0.83	-	10
Jun-27 9.00	2.12	-	-	-	35.11	0.70	-	6,000
Jun-27 9.75	1.68	-	-	-	33.58	0.62	-	1
Jun-27 10.00	1.54	-	-	-	33.06	0.60	-	5,000
Jun-27 12.50	0.66	-	-	-	31.02	0.34	-	5
Dec-27 2.30	7.95	-	-	-	46.81	1.00	-	65
Dec-27 4.20	6.06	-	-	-	43.34	1.00	-	7,000
Dec-27 4.30	5.96	-	-	-	43.16	1.00	-	1
Dec-27 4.90	5.38	-	-	-	42.07	0.98	-	4
Dec-27 5.00	5.28	-	-	-	41.89	0.98	-	2
Dec-27 5.25	5.05	-	-	-	41.43	0.97	-	3
Dec-27 5.50	4.83	-	-	-	40.98	0.95	-	5
Dec-27 7.00	3.61	-	-	-	38.24	0.85	-	2,545
Dec-27 7.50	3.24	-	-	-	37.33	0.82	-	4
Dec-27 8.00	2.91	-	-	-	36.42	0.78	-	3
Dec-27 8.50	2.58	-	-	-	35.51	0.74	-	2
Dec-27 9.00	2.28	-	-	-	34.60	0.69	-	1
Dec-27 9.25	2.14	-	-	-	34.14	0.67	-	25
Dec-27 10.00	1.73	-	-	-	32.78	0.60	-	10
Dec-27 10.50	1.51	-	-	-	32.15	0.55	-	1
Dec-27 12.00	0.97	-	-	-	31.07	0.42	-	5
Mar-28 8.75	2.50	-	-	-	34.76	0.71	-	1
Mar-28 9.00	2.36	-	-	-	34.34	0.69	-	450
Mar-28 9.25	2.22	-	-	-	33.91	0.67	-	300
Mar-28 9.50	2.08	-	-	-	33.49	0.65	-	50
Mar-28 9.75	1.94	-	-	-	33.07	0.63	-	250
Mar-28 10.00	1.83	-	-	-	32.65	0.60	-	125
Mar-28 13.50	0.69	-	-	-	29.90	0.32	-	150
Jun-28 6.00	4.42	-	-	-	39.26	0.91	-	3
Jun-28 10.00	1.90	-	-	-	32.88	0.61	-	150
Jun-28 12.50	1.00	-	-	-	30.95	0.41	-	2
Dec-28 5.00	5.28	-	-	-	40.78	0.97	-	1
Dec-28 8.50	2.81	-	-	-	35.66	0.73	-	3,004
Dec-28 9.00	2.53	-	-	-	34.92	0.69	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 9.25	-	-	-	-	45.96	-0.02	-	10
Mar-26 w1 9.50	0.01	-	-	-	44.44	-0.05	-	20
Mar-26 w1 9.75	0.03	-	-	-	42.92	-0.13	-	41
Mar-26 w2 9.00	0.02	0.05	0.05	0.05	45.67	-0.05	10	30
Mar-26 w2 11.00	0.80	0.70	0.70	0.70	38.45	-0.85	1	1
Mar-26 w2 11.50	1.26	-	-	-	38.29	-0.96	-	1
Mar-26 3.30	-	-	-	-	72.95	-	-	2
Mar-26 3.70	-	-	-	-	70.84	-	-	10
Mar-26 3.90	-	-	-	-	69.79	-	-	7
Mar-26 4.00	-	-	-	-	69.26	-	-	2
Mar-26 4.10	-	-	-	-	68.73	-	-	5
Mar-26 4.20	-	-	-	-	68.20	-	-	5
Mar-26 5.00	-	-	-	-	63.99	-	-	15,012
Mar-26 5.25	-	-	-	-	62.67	-	-	110
Mar-26 5.50	-	-	-	-	61.35	-	-	22,616
Mar-26 5.75	-	-	-	-	60.04	-	-	868
Mar-26 6.00	-	-	-	-	58.72	-	-	10,631
Mar-26 6.25	-	-	-	-	57.40	-	-	4
Mar-26 6.50	-	-	-	-	56.08	-	-	7
Mar-26 6.75	-	-	-	-	54.77	-	-	230
Mar-26 7.00	-	-	-	-	53.45	-	-	36
Mar-26 7.25	-	-	-	-	52.13	-	-	142
Mar-26 7.50	-	-	-	-	50.81	-	-	10,400
Mar-26 7.75	-	-	-	-	49.49	-	-	150
Mar-26 8.00	-	-	-	-	48.18	-0.01	-	11,032
Mar-26 8.25	0.01	-	-	-	46.86	-0.02	-	132
Mar-26 8.50	0.01	-	-	-	45.54	-0.03	-	378
Mar-26 8.75	0.02	-	-	-	44.22	-0.05	-	98
Mar-26 9.00	0.04	0.08	0.08	0.08	42.91	-0.08	80	456
Mar-26 9.25	0.06	0.12	0.12	0.12	41.59	-0.12	1	338
Mar-26 9.50	0.10	0.15	0.15	0.15	40.27	-0.18	150	181
Mar-26 9.75	0.15	0.20	0.20	0.20	38.95	-0.27	1	158
Mar-26 10.00	0.23	0.16	0.39	0.16	37.64	-0.37	18	20,397
Mar-26 10.50	0.47	0.45	0.45	0.45	36.24	-0.60	4	349
Mar-26 11.00	0.84	-	-	-	36.05	-0.80	-	103
Mar-26 11.50	1.28	-	-	-	35.85	-0.92	-	31
Mar-26 12.00	1.76	1.60	1.60	1.60	35.66	-0.98	10	156
Mar-26 13.00	2.75	-	-	-	35.26	-1.00	-	5
Apr-26 8.25	0.04	-	-	-	41.58	-0.06	-	10
Apr-26 8.50	0.06	-	-	-	40.56	-0.08	-	20
Apr-26 9.00	0.12	0.16	0.16	0.16	38.51	-0.15	50	50
Apr-26 9.25	0.16	0.20	0.20	0.20	37.48	-0.20	1	64
Apr-26 9.50	0.22	0.28	0.28	0.27	36.46	-0.25	200	110
Apr-26 9.75	0.29	-	-	-	35.43	-0.32	-	21
Apr-26 10.00	0.37	-	-	-	34.41	-0.39	-	9
Apr-26 10.50	0.62	0.60	0.60	0.60	33.28	-0.55	2	350
Apr-26 11.00	0.95	-	-	-	33.03	-0.70	-	22
Apr-26 11.50	1.35	-	-	-	32.79	-0.82	-	7
May-26 7.50	0.04	0.07	0.07	0.07	43.20	-0.05	10	10
May-26 9.00	0.23	-	-	-	37.49	-0.21	-	30
May-26 9.75	0.44	0.50	0.50	0.50	34.64	-0.37	10	10
May-26 10.00	0.54	0.60	0.60	0.60	33.69	-0.43	2	2
May-26 11.00	1.12	-	-	-	32.38	-0.68	-	6
Jun-26 3.10	-	-	-	-	57.06	-	-	1
Jun-26 3.80	-	-	-	-	54.65	-	-	25,000
Jun-26 4.10	-	-	-	-	53.61	-	-	3
Jun-26 4.20	-	-	-	-	53.27	-	-	5
Jun-26 4.30	-	-	-	-	52.92	-	-	5
Jun-26 4.40	-	-	-	-	52.58	-	-	5
Jun-26 4.50	-	-	-	-	52.24	-	-	3,751
Jun-26 4.70	-	-	-	-	51.55	-	-	5
Jun-26 4.80	-	-	-	-	51.20	-	-	6
Jun-26 4.90	-	-	-	-	50.86	-	-	5
Jun-26 5.50	0.01	-	-	-	48.79	-0.01	-	17
Jun-26 5.75	0.01	-	-	-	47.92	-0.01	-	116
Jun-26 6.00	0.01	-	-	-	47.06	-0.01	-	2
Jun-26 6.25	0.02	-	-	-	46.20	-0.02	-	3,502
Jun-26 6.50	0.03	-	-	-	45.34	-0.03	-	3,776
Jun-26 6.75	0.04	-	-	-	44.48	-0.03	-	103
Jun-26 7.00	0.05	-	-	-	43.61	-0.05	-	360
Jun-26 7.25	0.06	-	-	-	42.75	-0.06	-	96
Jun-26 7.50	0.09	-	-	-	41.89	-0.07	-	585
Jun-26 7.75	0.11	-	-	-	41.03	-0.09	-	5,787
Jun-26 8.00	0.14	-	-	-	40.17	-0.11	-	23,502
Jun-26 8.25	0.17	-	-	-	39.30	-0.14	-	17
Jun-26 8.50	0.21	0.22	0.22	0.22	38.44	-0.17	3	64
Jun-26 8.75	0.26	-	-	-	37.58	-0.20	-	113
Jun-26 9.00	0.32	-	-	-	36.72	-0.24	-	8,691
Jun-26 9.25	0.39	-	-	-	35.85	-0.28	-	22,559
Jun-26 9.50	0.46	-	-	-	34.99	-0.33	-	58
Jun-26 9.75	0.55	-	-	-	34.13	-0.38	-	235
Jun-26 10.00	0.65	-	-	-	33.27	-0.43	-	40
Jun-26 10.50	0.90	-	-	-	32.30	-0.54	-	41
Jun-26 11.00	1.23	-	-	-	32.05	-0.64	-	21
Jun-26 11.50	1.60	-	-	-	31.81	-0.74	-	6
Sep-26 4.00	-	-	-	-	49.25	-	-	2
Sep-26 6.00	0.05	-	-	-	43.72	-0.04	-	32,510
Sep-26 6.75	0.11	-	-	-	41.65	-0.07	-	103
Sep-26 7.00	0.13	-	-	-	40.96	-0.08	-	14,505
Sep-26 7.25	0.16	-	-	-	40.26	-0.10	-	30
Sep-26 7.50	0.19	0.18	0.18	0.18	39.57	-0.12	150	210
Sep-26 7.75	0.23	-	-	-	38.88	-0.14	-	10,005
Sep-26 8.00	0.27	-	-	-	38.19	-0.16	-	12,209
Sep-26 8.25	0.32	-	-	-	37.50	-0.18	-	100
Sep-26 8.50	0.38	-	-	-	36.81	-0.21	-	5,047
Sep-26 8.75	0.44	-	-	-	36.12	-0.24	-	55
Sep-26 9.00	0.51	-	-	-	35.43	-0.27	-	40
Sep-26 9.25	0.59	-	-	-	34.73	-0.30	-	2,011
Sep-26 9.50	0.67	-	-	-	34.04	-0.34	-	50
Sep-26 9.75	0.77	-	-	-	33.35	-0.38	-	45
Sep-26 10.00	0.87	0.82	0.82	0.82	32.66	-0.42	12	22
Sep-26 10.50	1.12	-	-	-	31.82	-0.50	-	21
Sep-26 11.00	1.43	-	-	-	31.51	-0.59	-	21
Dec-26 2.50	-	-	-	-	50.27	-	-	40
Dec-26 2.80	-	-	-	-	49.55	-	-	60,000
Dec-26 3.20	-	-	-	-	48.58	-	-	10
Dec-26 3.40	-	-	-	-	48.10	-	-	2
Dec-26 3.50	0.01	-	-	-	47.86	-	-	5
Dec-26 3.60	0.01	-	-	-	47.62	-	-	50,002
Dec-26 4.00	0.01	-	-	-	46.66	-0.01	-	25,007
Dec-26 4.20	0.02	-	-	-	46.18	-0.01	-	25
Dec-26 4.30	0.02	-	-	-	45.93	-0.01	-	15,000
Dec-26 4.40	0.02	-	-	-	45.69	-0.01	-	10,000
Dec-26 4.60	0.03	-	-	-	45.21	-0.02	-	80
Dec-26 4.70	0.03	-	-	-	44.97	-0.02	-	5
Dec-26 4.80	0.03	-	-	-	44.73	-0.02	-	15,000
Dec-26 4.90	0.04	-	-	-	44.49	-0.02	-	150
Dec-26 5.00	0.04	-	-	-	44.25	-0.02	-	20,400
Dec-26 5.25	0.05	-	-	-	43.65	-0.03	-	600
Dec-26 6.00	0.11	0.11	0.11	0.11	41.84	-0.06	4	5,004
Dec-26 6.25	0.13	-	-	-	41.24	-0.07	-	5
Dec-26 6.50	0.16	-	-	-	40.64	-0.08	-	159
Dec-26 6.75	0.19	-	-	-	40.04	-0.10	-	156
Dec-26 7.00	0.23	-	-	-	39.43	-0.11	-	10,172
Dec-26 7.25	0.26	-	-	-	38.83	-0.13	-	50
Dec-26 7.50	0.31	-	-	-	38.23	-0.15	-	1
Dec-26 7.75	0.36	-	-	-	37.63	-0.17	-	51
Dec-26 8.00	0.42	0.40	0.40	0.40	37.03	-0.19	200	32,818
Dec-26 8.25	0.47	-	-	-	36.43	-0.21	-	610
Dec-26 8.50	0.54	-	-	-	35.82	-0.24	-	15,721
Dec-26 8.75	0.62	-	-	-	35.22	-0.27	-	206
Dec-26 9.00	0.69	-	-	-	34.62	-0.30	-	5,067
Dec-26 9.50	0.88	-	-	-	33.42	-0.36	-	5
Dec-26 10.00	1.08	-	-	-	32.21	-0.43	-	17,085
Dec-26 10.50	1.34	1.36	1.36	1.28	31.45	-0.50	2	53
Dec-26 11.00	1.65	-	-	-	31.13	-0.56	-	20
Dec-26 11.50	1.98	-	-	-	30.80	-0.63	-	10
Dec-26 14.00	3.99	-	-	-	29.18	-0.87	-	3
Mar-27 5.25	0.08	-	-	-	42.36	-0.04	-	470
Mar-27 5.50	0.10	-	-	-	41.81	-0.05	-	150
Mar-27 6.00	0.15	-	-	-	40.70	-0.07	-	150
Mar-27 6.75	0.26	-	-	-	39.04	-0.11	-	371
Mar-27 7.25	0.34	-	-	-	37.94	-0.14	-	16,000
Mar-27 8.50	0.65	-	-	-	35.17	-0.25	-	101
Mar-27 8.75	0.73	-	-	-	34.62	-0.28	-	5
Mar-27 11.00	1.76	-	-	-	30.82	-0.55	-	2
Mar-27 11.50	2.10	-	-	-	30.49	-0.60	-	3
Jun-27 3.00	0.01	-	-	-	45.55	-	-	15,000
Jun-27 4.00	0.04	-	-	-	43.50	-0.02	-	1
Jun-27 5.50	0.15	-	-	-	40.43	-0.06	-	42
Jun-27 6.00	0.20	-	-	-	39.40	-0.08	-	15,600
Jun-27 7.00	0.37	-	-	-	37.35	-0.14	-	5,000
Jun-27 7.50	0.48	-	-	-	36.33	-0.18	-	660
Jun-27 8.00	0.61	-	-	-	35.30	-0.22	-	6,000
Sep-27 8.00	0.68	-	-	-	34.37	-0.22	-	310
Sep-27 9.50	1.21	-	-	-	31.54	-0.36	-	263
Sep-27 9.75	1.31	-	-	-	31.07	-0.39	-	25
Sep-27 10.00	1.42	-	-	-	30.59	-0.42	-	5
Dec-27 3.30	0.03	-	-	-	42.17	-0.01	-	10
Dec-27 3.50	0.04	-	-	-	41.81	-0.02	-	10,040
Dec-27 3.90	0.06	-	-	-	41.08	-0.02	-	10
Dec-27 4.00	0.06	-	-	-	40.90	-0.03	-	42
Dec-27 4.20	0.08	-	-	-	40.53	-0.03	-	7,000
Dec-27 4.40	0.09	-	-	-	40.17	-0.04	-	51,025
Dec-27 4.70	0.12	-	-	-	39.62	-0.05	-	10
Dec-27 5.25	0.18	-	-	-	38.62	-0.07	-	11,500
Dec-27 5.50	0.21	-	-	-	38.17	-0.08	-	1
Dec-27 5.75	0.25	-	-	-	37.71	-0.09	-	50,000
Dec-27 6.00	0.30	-	-	-	37.26	-0.10	-	150
Dec-27 6.25	0.34	-	-	-	36.80	-0.11	-	150
Dec-27 6.50	0.39	-	-	-	36.34	-0.13	-	151
Dec-27 6.75	0.44	-	-	-	35.89	-0.15	-	150
Dec-27 7.00	0.50	-	-	-	35.43	-0.16	-	2,500
Dec-27 7.25	0.56	-	-	-	34.98	-0.18	-	325
Dec-27 7.50	0.62	-	-	-	34.52	-0.20	-	300
Dec-27 8.00	0.78	-	-	-	33.61	-0.24	-	75
Dec-27 8.75	1.03	-	-	-	32.25	-0.30	-	23
Dec-27 9.75	1.43	-	-	-	30.42	-0.40	-	25,000
Dec-27 10.00	1.55	-	-	-	29.97	-0.42	-	20
Dec-27 10.50	1.81	-	-	-	29.34	-0.47	-	245
Dec-27 11.00	2.10	-	-	-	28.98	-0.52	-	5,001
Dec-27 11.50	2.42	-	-	-	28.62	-0.57	-	25
Dec-27 12.00	2.75	-	-	-	28.26	-0.62	-	1
Mar-28 6.00	0.32	-	-	-	36.14	-0.11	-	1
Mar-28 6.50	0.42	-	-	-	35.30	-0.13	-	1
Mar-28 9.00	1.18	-	-	-	31.07	-0.32	-	150
Mar-28 9.25	1.27	-	-	-	30.64	-0.35	-	150
Mar-28 9.75	1.48	-	-	-	29.80	-0.39	-	5
Mar-28 10.00	1.61	-	-	-	29.38	-0.42	-	150
Mar-28 10.50	1.87	-	-	-	28.78	-0.47	-	150
Mar-28 11.00	2.16	-	-	-	28.42	-0.52	-	300
Mar-28 12.00	2.80	-	-	-	27.70	-0.61	-	150
Jun-28 5.00	0.20	-	-	-	37.18	-0.07	-	10,000
Jun-28 11.00	2.27	-	-	-	28.30	-0.51	-	150
Jun-28 11.50	2.59	-	-	-	27.96	-0.56	-	300
Jun-28 12.00	2.91	-	-	-	27.62	-0.60	-	300
Dec-28 4.20	0.15	-	-	-	37.57	-0.05	-	10,000
Dec-28 6.00	0.47	-	-	-	34.94	-0.13	-	12,500
Dec-28 8.00	1.04	-	-	-	32.01	-0.26	-	8,000
Dec-28 8.50	1.25	-	-	-	31.28	-0.30	-	3,000
Dec-28 8.75	1.34	-	-	-	30.91	-0.32	-	118
Dec-29 3.90	0.19	-	-	-	36.85	-0.05	-	3,250
Dec-29 5.50	0.51	-	-	-	34.77	-0.12	-	25,000
Dec-29 10.50	2.45	-	-	-	28.45	-0.45	-	100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 4.00	6.25	-	-	-	69.25	1.00	-	5
Mar-26 7.25	3.00	-	-	-	52.12	1.00	-	1
Mar-26 9.00	1.29	-	-	-	42.90	0.92	-	10
Mar-26 9.50	0.85	-	-	-	40.26	0.81	-	6,000
Mar-26 10.00	0.48	0.52	0.52	0.52	37.63	0.63	10	6,040
Mar-26 10.00	0.48	-	-	-	37.63	0.63	-	35
Mar-26 10.50	0.23	0.27	0.27	0.27	36.23	0.40	10	55
Mar-26 10.50	0.23	-	-	-	36.23	0.40	-	60
Mar-26 11.00	0.09	-	-	-	36.04	0.20	-	20
Mar-26 11.00	0.09	-	-	-	36.04	0.20	-	55
Mar-26 11.50	0.03	-	-	-	35.84	0.08	-	10
Apr-26 10.00	0.65	0.70	0.70	0.70	34.62	0.61	20	100
Apr-26 10.50	0.39	-	-	-	33.49	0.45	-	30
Apr-26 11.00	0.22	-	-	-	33.24	0.30	-	30
Apr-26 11.50	0.12	0.15	0.15	0.15	33.00	0.18	40	40
Apr-26 11.50	0.12	-	-	-	33.00	0.18	-	10
Apr-26 12.00	0.06	-	-	-	32.75	0.10	-	20
May-26 10.50	0.46	0.54	0.54	0.54	32.97	0.44	7	7
May-26 11.50	0.18	-	-	-	32.48	0.22	-	10
Jun-26 4.30	5.85	-	-	-	53.73	0.99	-	2
Jun-26 7.00	3.22	-	-	-	44.42	0.95	-	25
Jun-26 9.75	0.99	-	-	-	34.94	0.62	-	25
Jun-26 10.00	0.84	-	-	-	34.08	0.57	-	15
Jun-26 10.50	0.60	-	-	-	33.11	0.47	-	25
Jun-26 11.00	0.42	-	-	-	32.86	0.37	-	25
Sep-26 9.00	1.75	-	-	-	36.58	0.72	-	10
Sep-26 10.50	0.88	-	-	-	32.97	0.50	-	10
Sep-26 11.00	0.68	-	-	-	32.66	0.43	-	10
Sep-26 12.00	0.39	-	-	-	32.05	0.29	-	4
Dec-26 8.00	2.55	-	-	-	38.66	0.79	-	2
Dec-26 8.50	2.19	-	-	-	37.45	0.74	-	2
Dec-26 9.00	1.86	-	-	-	36.25	0.69	-	10
Dec-26 10.00	1.27	-	-	-	33.84	0.57	-	10
Dec-26 10.50	1.03	-	-	-	33.08	0.50	-	10
Dec-26 11.00	0.84	-	-	-	32.76	0.44	-	10
Dec-26 12.00	0.54	-	-	-	32.11	0.32	-	10
Sep-27 11.00	1.23	-	-	-	31.90	0.48	-	1
Dec-27 10.00	1.68	-	-	-	32.78	0.57	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 5.75	-	-	-	-	60.04	-	-	500
Mar-26 8.00	-	-	-	-	48.18	-0.01	-	50
Mar-26 9.00	0.04	-	-	-	42.91	-0.08	-	50,000
Mar-26 9.75	0.15	-	-	-	38.95	-0.27	-	4
Mar-26 10.00	0.23	-	-	-	37.64	-0.37	-	31
Mar-26 10.00	0.23	0.31	0.31	0.31	37.64	-0.37	10	20
Mar-26 10.50	0.47	-	-	-	36.24	-0.60	-	113
Mar-26 10.50	0.47	-	-	-	36.24	-0.60	-	31,535
Mar-26 11.00	0.83	-	-	-	36.05	-0.80	-	51
Mar-26 11.50	1.27	-	-	-	35.85	-0.92	-	3
Mar-26 12.00	1.75	-	-	-	35.66	-0.97	-	20
Mar-26 12.50	2.24	-	-	-	35.46	-0.99	-	25
Apr-26 9.00	0.12	-	-	-	38.51	-0.15	-	90
Apr-26 9.50	0.22	-	-	-	36.46	-0.25	-	20
Apr-26 9.75	0.29	-	-	-	35.43	-0.32	-	20
Apr-26 10.00	0.37	0.40	0.40	0.40	34.41	-0.39	20	70
Apr-26 10.00	0.37	-	-	-	34.41	-0.39	-	20
Apr-26 10.50	0.61	-	-	-	33.28	-0.55	-	51
Apr-26 10.50	0.61	-	-	-	33.28	-0.55	-	10
Apr-26 11.00	0.94	-	-	-	33.03	-0.70	-	36
Apr-26 11.50	1.34	-	-	-	32.79	-0.82	-	10
Apr-26 13.00	2.73	-	-	-	32.06	-0.97	-	15
May-26 9.00	0.23	-	-	-	37.49	-0.21	50,000	50,000
May-26 9.00	0.23	-	-	-	37.49	-0.21	-	40
May-26 11.50	1.51	-	-	-	32.14	-0.78	-	10
May-26 13.50	3.34	-	-	-	31.16	-0.97	-	5
Jun-26 6.00	0.02	-	-	-	47.06	-0.01	-	1,052
Jun-26 7.25	0.07	-	-	-	42.75	-0.06	-	5
Jun-26 8.25	0.17	-	-	-	39.30	-0.14	-	4
Jun-26 9.50	0.46	-	-	-	34.99	-0.32	-	26
Jun-26 10.00	0.64	-	-	-	33.27	-0.42	-	40,000
Jun-26 10.50	0.90	-	-	-	32.30	-0.53	-	25
Jun-26 13.50	3.34	-	-	-	30.83	-0.94	-	10
Sep-26 6.25	0.07	-	-	-	43.03	-0.04	-	1,700
Sep-26 7.50	0.19	-	-	-	39.57	-0.11	-	900
Sep-26 8.25	0.32	-	-	-	37.50	-0.18	-	50
Sep-26 9.75	0.76	-	-	-	33.35	-0.37	-	1
Dec-26 6.75	0.19	-	-	-	40.04	-0.09	-	2,800
Dec-26 9.00	0.69	-	-	-	34.62	-0.29	-	10
Dec-29 10.50	2.45	-	-	-	28.45	-0.42	-	60

	Previous Close	21.97		02/03/26
	SOLARIA Close	21.09		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 8.00	13.10	-	-	-	64.30	1.00	-	10
Mar-26 12.00	9.10	-	-	-	60.51	1.00	-	75
Mar-26 12.50	8.60	-	-	-	60.04	1.00	-	50
Mar-26 13.00	8.10	-	-	-	59.56	1.00	-	75
Mar-26 13.50	7.60	-	-	-	59.09	1.00	-	75
Mar-26 14.00	7.10	-	-	-	58.61	1.00	-	50
Mar-26 17.00	4.14	-	-	-	55.77	0.97	-	10
Mar-26 19.00	2.36	-	-	-	53.87	0.83	-	10
Mar-26 20.00	1.63	-	-	-	52.92	0.70	-	15
Mar-26 21.00	1.03	-	-	-	51.98	0.54	-	5
Jun-26 12.00	9.19	-	-	-	50.91	0.99	-	46
Jun-26 12.50	8.71	-	-	-	50.48	0.98	-	46
Jun-26 13.00	8.23	-	-	-	50.05	0.97	-	48
Jun-26 24.00	0.96	-	-	-	41.91	0.34	-	5
Dec-26 18.00	4.99	-	-	-	43.39	0.74	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 12.50	-	-	-	-	59.32	-	-	1
Mar-26 15.00	-	-	-	-	56.95	-	-	10
Mar-26 16.00	0.01	-	-	-	56.00	-0.01	-	10
Mar-26 17.00	0.04	-	-	-	55.05	-0.03	-	20
Mar-26 18.00	0.10	-	-	-	54.10	-0.08	-	5
Mar-26 18.50	0.16	-	-	-	53.63	-0.12	-	30
Mar-26 21.00	0.91	-	-	-	51.26	-0.46	-	5
Mar-26 24.00	3.04	-	-	-	49.56	-0.87	-	5
Apr-26 17.50	0.22	-	-	-	47.63	-0.11	-	10
Apr-26 18.00	0.30	-	-	-	47.18	-0.15	-	10

	Previous Close	36.96		02/03/26
	TECNICAS REUNIDAS Close	32.88		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 25.66	7.26	-	-	-	50.74	0.99	-	6
Mar-26 32.99	1.25	-	-	-	43.84	0.51	-	5
Mar-26 36.65	0.22	-	-	-	43.10	0.14	-	1
Mar-26 39.40	0.04	-	-	-	42.54	0.03	-	5
Mar-26 40.32	0.02	-	-	-	42.35	0.02	-	5
Apr-26 33.90	1.39	-	-	-	38.18	0.45	-	2
Apr-26 40.32	0.13	-	-	-	36.69	0.07	-	5
Jun-26 35.74	1.68	-	-	-	37.34	0.39	-	1
Jun-26 37.57	1.16	-	-	-	36.99	0.30	-	5
Jun-26 38.48	0.95	-	-	-	36.81	0.26	-	5
Sep-26 34.82	2.97	-	-	-	36.99	0.49	-	60

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 23.82	-	-	-	-	52.03	-	-	1
Mar-26 24.74	0.01	-	-	-	51.16	-	-	5
Mar-26 26.57	0.03	-	-	-	49.41	-0.02	-	1
Mar-26 27.49	0.06	-	-	-	48.54	-0.04	-	10
Mar-26 31.15	0.59	-	-	-	45.05	-0.27	-	10
Apr-26 26.57	0.17	-	-	-	43.16	-0.07	-	3
Apr-26 30.24	0.75	-	-	-	39.89	-0.25	-	1
Jun-26 15.12	-	-	-	-	50.45	-	-	4
Jun-26 34.82	3.59	1.95	1.95	1.95	35.32	-0.57	1	1
Dec-26 18.33	0.25	-	-	-	42.38	-0.04	-	1
Dec-26 20.16	0.44	-	-	-	41.49	-0.07	-	1
Dec-26 35.74	5.95	-	-	-	35.16	-0.55	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 18.00	-	-	-	-	57.58	-	-	2,700

	Previous Close	3.85		02/03/26
	TELEFONICA Close	3.72		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 2.50	1.22	-	-	-	45.16	1.00	-	45
Mar-26 3.20	0.53	-	-	-	36.63	0.97	-	1
Mar-26 3.40	0.34	-	-	-	34.19	0.89	-	45
Mar-26 3.50	0.25	-	-	-	32.97	0.81	-	135
Mar-26 3.60	0.18	-	-	-	31.75	0.69	-	62
Mar-26 3.70	0.11	-	-	-	30.53	0.55	-	27,516
Mar-26 3.80	0.07	-	-	-	30.04	0.39	-	20,037
Mar-26 3.90	0.04	-	-	-	29.72	0.25	-	507
Mar-26 4.00	0.02	-	-	-	29.39	0.14	-	210
Mar-26 4.20	-	-	-	-	28.75	0.03	-	110
Mar-26 4.30	-	0.03	0.03	0.03	28.43	0.01	120	270
Mar-26 4.40	-	-	-	-	28.10	-	-	10,000
Mar-26 4.50	-	-	-	-	27.78	-	-	884
Mar-26 4.60	-	-	-	-	27.46	-	-	10,107
Mar-26 4.70	-	-	-	-	27.13	-	-	35,000
Mar-26 4.80	-	-	-	-	26.81	-	-	40
Mar-26 4.90	-	-	-	-	26.49	-	-	18
Mar-26 5.00	-	-	-	-	26.17	-	-	10
Mar-26 5.75	-	-	-	-	23.75	-	-	400
Apr-26 3.50	0.30	-	-	-	32.33	0.73	-	8
Apr-26 3.60	0.23	-	-	-	31.02	0.65	-	40
Apr-26 3.70	0.17	-	-	-	29.71	0.55	-	30,050
Apr-26 3.80	0.12	0.10	0.10	0.10	29.26	0.45	1	23
Apr-26 4.00	0.06	-	-	-	28.78	0.26	-	39,949
May-26 3.90	0.13	-	-	-	28.61	0.39	-	8
Jun-26 3.20	0.60	-	-	-	33.89	0.84	-	3
Jun-26 3.30	0.52	-	-	-	32.73	0.80	-	10,003
Jun-26 3.40	0.44	-	-	-	31.58	0.75	-	100,010
Jun-26 3.50	0.37	-	-	-	30.42	0.69	-	5
Jun-26 3.60	0.30	-	-	-	29.27	0.63	-	23
Jun-26 3.70	0.23	0.25	0.25	0.25	28.11	0.56	5	185
Jun-26 3.80	0.19	-	-	-	27.69	0.49	-	1,520
Jun-26 3.90	0.14	-	-	-	27.44	0.41	-	41
Jun-26 4.00	0.11	-	-	-	27.18	0.34	-	10,006
Jun-26 4.10	0.08	-	-	-	26.93	0.28	-	42
Jun-26 4.20	0.06	-	-	-	26.68	0.22	-	30,040
Jun-26 4.30	0.04	-	-	-	26.43	0.17	-	150
Jun-26 4.40	0.03	-	-	-	26.18	0.13	-	25,011
Jun-26 4.50	0.02	-	-	-	25.93	0.09	-	105
Jun-26 4.60	0.01	-	-	-	25.68	0.07	-	38
Jun-26 4.70	0.01	-	-	-	25.43	0.05	-	150
Jun-26 4.80	0.01	-	-	-	25.18	0.03	-	151
Jun-26 4.90	-	-	-	-	24.93	0.02	-	2,504
Jun-26 5.00	-	-	-	-	24.68	0.01	-	10
Jun-26 5.25	-	-	-	-	24.05	-	-	10
Sep-26 2.90	0.87	-	-	-	34.72	0.91	-	150
Sep-26 3.00	0.78	-	-	-	33.79	0.88	-	63
Sep-26 3.40	0.46	-	-	-	30.06	0.72	-	12
Sep-26 3.50	0.39	-	-	-	29.13	0.67	-	10
Sep-26 3.60	0.33	-	-	-	28.20	0.61	-	20
Sep-26 3.80	0.22	-	-	-	26.86	0.48	-	824
Sep-26 3.90	0.18	-	-	-	26.59	0.42	-	7
Sep-26 4.00	0.15	-	-	-	26.31	0.36	-	310
Sep-26 4.10	0.12	-	-	-	26.03	0.31	-	2,001
Sep-26 4.20	0.09	-	-	-	25.75	0.26	-	5
Sep-26 4.30	0.07	-	-	-	25.48	0.21	-	199
Sep-26 4.60	0.03	-	-	-	24.64	0.11	-	6
Dec-26 2.40	1.34	-	-	-	36.43	0.98	-	40
Dec-26 2.90	0.88	-	-	-	32.57	0.88	-	1
Dec-26 3.00	0.80	-	-	-	31.80	0.85	-	102
Dec-26 3.10	0.72	-	-	-	31.03	0.82	-	10
Dec-26 3.30	0.56	-	-	-	29.49	0.74	-	10
Dec-26 3.50	0.43	-	-	-	27.95	0.64	-	185
Dec-26 3.60	0.37	-	-	-	27.18	0.59	-	85,735
Dec-26 3.70	0.31	-	-	-	26.41	0.54	-	345
Dec-26 3.80	0.27	-	-	-	26.06	0.48	-	20
Dec-26 3.90	0.23	-	-	-	25.82	0.43	-	433
Dec-26 4.00	0.19	-	-	-	25.58	0.39	-	100,234
Dec-26 4.10	0.16	-	-	-	25.34	0.34	-	410
Dec-26 4.20	0.14	0.15	0.15	0.15	25.10	0.30	50	699
Dec-26 4.30	0.11	-	-	-	24.85	0.26	-	4
Dec-26 4.40	0.09	-	-	-	24.61	0.22	-	2
Dec-26 4.50	0.07	-	-	-	24.37	0.19	-	35,020
Dec-26 4.60	0.06	-	-	-	24.13	0.16	-	35,000
Dec-26 4.70	0.05	-	-	-	23.89	0.14	-	20,010
Dec-26 4.90	0.03	-	-	-	23.40	0.09	-	4
Dec-26 5.00	0.02	-	-	-	23.16	0.07	-	771
Dec-26 5.25	0.01	-	-	-	22.55	0.04	-	8
Dec-26 5.50	0.01	-	-	-	21.95	0.02	-	2
Mar-27 2.20	1.53	-	-	-	35.68	0.99	-	1
Mar-27 3.10	0.74	-	-	-	30.19	0.79	-	30
Mar-27 3.50	0.47	-	-	-	27.75	0.62	-	2
Mar-27 3.60	0.41	-	-	-	27.15	0.58	-	52
Mar-27 3.70	0.36	-	-	-	26.54	0.54	-	1
Mar-27 4.00	0.24	-	-	-	25.66	0.41	-	100
Mar-27 4.20	0.18	-	-	-	25.13	0.34	-	12
Mar-27 4.30	0.15	-	-	-	24.86	0.30	-	2
Mar-27 4.40	0.13	-	-	-	24.59	0.26	-	5,000
Mar-27 4.60	0.09	-	-	-	24.05	0.20	-	20,000
Mar-27 4.80	0.06	-	-	-	23.51	0.15	-	25
Jun-27 3.00	0.83	-	-	-	30.14	0.81	-	5
Jun-27 3.60	0.45	-	-	-	27.19	0.59	-	100
Jun-27 3.80	0.35	-	-	-	26.38	0.51	-	25
Jun-27 3.90	0.31	-	-	-	26.11	0.47	-	14
Jun-27 4.00	0.27	-	-	-	25.84	0.43	-	58
Jun-27 4.20	0.21	-	-	-	25.31	0.36	-	120
Jun-27 4.30	0.18	-	-	-	25.04	0.32	-	100
Jun-27 4.40	0.15	-	-	-	24.77	0.29	-	100
Jun-27 4.50	0.13	-	-	-	24.50	0.26	-	200
Jun-27 4.70	0.09	-	-	-	23.96	0.20	-	10
Jun-27 4.80	0.08	-	-	-	23.69	0.18	-	150
Jun-27 4.90	0.06	-	-	-	23.42	0.15	-	150
Jun-27 5.00	0.05	-	-	-	23.16	0.13	-	150
Jun-27 5.50	0.02	-	-	-	21.81	0.05	-	5
Jun-27 5.75	0.01	-	-	-	21.14	0.03	-	20
Sep-27 3.70	0.41	-	-	-	26.60	0.55	-	31
Sep-27 3.80	0.37	-	-	-	26.32	0.51	-	4
Sep-27 5.50	0.03	-	-	-	22.05	0.07	-	22
Dec-27 2.30	1.44	-	-	-	31.74	0.98	-	10
Dec-27 2.40	1.34	-	-	-	31.39	0.97	-	10
Dec-27 2.50	1.25	-	-	-	31.04	0.95	-	10
Dec-27 2.60	1.16	-	-	-	30.69	0.92	-	10
Dec-27 2.70	1.08	-	-	-	30.34	0.90	-	25
Dec-27 2.80	1.00	-	-	-	29.99	0.86	-	15
Dec-27 2.90	0.92	-	-	-	29.64	0.83	-	15
Dec-27 3.10	0.78	-	-	-	28.94	0.76	-	36
Dec-27 3.20	0.72	-	-	-	28.59	0.72	-	750
Dec-27 3.50	0.54	-	-	-	27.55	0.62	-	8
Dec-27 3.60	0.49	-	-	-	27.20	0.58	-	7
Dec-27 3.70	0.45	-	-	-	26.85	0.55	-	211
Dec-27 3.80	0.40	-	-	-	26.59	0.51	-	10
Dec-27 3.90	0.36	-	-	-	26.36	0.48	-	11
Dec-27 4.00	0.33	-	-	-	26.13	0.45	-	870
Dec-27 4.10	0.29	-	-	-	25.89	0.42	-	102
Dec-27 4.20	0.26	-	-	-	25.66	0.39	-	3
Dec-27 4.30	0.23	-	-	-	25.43	0.36	-	36
Dec-27 4.40	0.21	-	-	-	25.19	0.33	-	15
Dec-27 4.50	0.18	-	-	-	24.96	0.30	-	134
Dec-27 4.60	0.16	-	-	-	24.73	0.27	-	1
Dec-27 4.70	0.14	-	-	-	24.49	0.25	-	30,150
Dec-27 5.00	0.09	-	-	-	23.79	0.18	-	466
Dec-27 5.25	0.06	-	-	-	23.21	0.13	-	167
Dec-27 5.50	0.04	-	-	-	22.63	0.10	-	25
Dec-27 6.00	0.02	-	-	-	21.46	0.04	-	21,000
Mar-28 2.10	1.63	-	-	-	31.83	1.00	-	10
Mar-28 2.20	1.53	-	-	-	31.53	0.99	-	10
Mar-28 2.30	1.44	-	-	-	31.22	0.98	-	10
Mar-28 2.40	1.35	-	-	-	30.92	0.96	-	10
Mar-28 2.50	1.26	-	-	-	30.61	0.94	-	10
Mar-28 2.60	1.17	-	-	-	30.31	0.91	-	10
Mar-28 2.70	1.09	-	-	-	30.01	0.88	-	50
Mar-28 2.80	1.01	-	-	-	29.70	0.85	-	15
Mar-28 2.90	0.94	-	-	-	29.40	0.81	-	15
Mar-28 3.00	0.87	-	-	-	29.09	0.78	-	20
Mar-28 3.10	0.80	-	-	-	28.79	0.74	-	20
Mar-28 3.20	0.74	-	-	-	28.48	0.71	-	28
Mar-28 3.30	0.68	-	-	-	28.18	0.68	-	255
Mar-28 3.40	0.62	-	-	-	27.87	0.65	-	151
Mar-28 3.50	0.58	-	-	-	27.57	0.62	-	25
Mar-28 3.60	0.53	-	-	-	27.26	0.58	-	26
Mar-28 3.70	0.48	-	-	-	26.96	0.55	-	25
Mar-28 4.50	0.22	-	-	-	25.22	0.32	-	100
Mar-28 4.60	0.19	-	-	-	25.00	0.30	-	1
Jun-28 4.00	0.37	-	-	-	26.37	0.47	-	100
Jun-28 5.00	0.13	-	-	-	24.39	0.22	-	4
Dec-28 3.80	0.49	-	-	-	27.17	0.53	-	3
Dec-28 4.00	0.42	-	-	-	26.83	0.48	-	18
Dec-28 4.40	0.30	-	-	-	26.15	0.38	-	1
Dec-28 4.50	0.28	-	-	-	25.98	0.36	-	5
Dec-28 4.80	0.21	-	-	-	25.47	0.30	-	10
Dec-28 5.25	0.14	-	-	-	24.70	0.21	-	50
Dec-29 3.40	0.72	-	-	-	28.37	0.64	-	10
Dec-29 4.30	0.41	-	-	-	27.08	0.44	-	1
Dec-29 4.50	0.36	-	-	-	26.81	0.40	-	7
Dec-29 5.00	0.25	-	-	-	26.14	0.31	-	543
Jun-30 5.75	0.17	-	-	-	25.67	0.23	-	250

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 3.50	-	-	-	-	31.79	-0.03	-	14
Mar-26 2.20	-	-	-	-	51.08	-	-	3
Mar-26 2.80	-	-	-	-	43.76	-	-	10
Mar-26 2.90	-	-	-	-	42.54	-	-	500
Mar-26 3.00	-	-	-	-	41.32	-0.01	-	24
Mar-26 3.10	-	-	-	-	40.11	-0.02	-	4
Mar-26 3.20	-	-	-	-	38.89	-0.04	-	117
Mar-26 3.30	0.01	-	-	-	37.67	-0.07	-	319
Mar-26 3.40	0.02	-	-	-	36.45	-0.12	-	42,040
Mar-26 3.50	0.04	-	-	-	35.23	-0.21	-	207
Mar-26 3.60	0.06	0.06	0.06	0.06	34.01	-0.32	10	159
Mar-26 3.70	0.10	-	-	-	32.79	-0.45	-	35,075
Mar-26 3.80	0.15	-	-	-	32.30	-0.60	-	35,001
Mar-26 3.90	0.22	-	-	-	31.98	-0.73	-	124
Mar-26 4.00	0.30	-	-	-	31.65	-0.84	-	120
Mar-26 4.10	0.39	-	-	-	31.33	-0.92	-	223
Apr-26 3.40	0.06	-	-	-	34.75	-0.21	-	13
Apr-26 3.50	0.08	-	-	-	33.45	-0.28	-	4
Apr-26 3.60	0.11	-	-	-	32.14	-0.36	-	4
May-26 3.50	0.11	0.10	0.10	0.10	32.22	-0.30	100	107
May-26 3.70	0.18	-	-	-	29.60	-0.45	-	4
Jun-26 2.70	0.03	-	-	-	39.55	-0.08	-	1
Jun-26 2.90	0.05	-	-	-	37.24	-0.13	-	301
Jun-26 3.00	0.06	-	-	-	36.08	-0.16	-	17,218
Jun-26 3.10	0.08	-	-	-	34.93	-0.19	-	36
Jun-26 3.20	0.10	-	-	-	33.77	-0.24	-	196
Jun-26 3.30	0.13	-	-	-	32.61	-0.29	-	110,212
Jun-26 3.40	0.16	-	-	-	31.46	-0.34	-	141,331
Jun-26 3.50	0.19	0.16	0.16	0.15	30.30	-0.41	115	16,891
Jun-26 3.60	0.23	0.21	0.21	0.21	29.15	-0.47	1	3,096
Jun-26 3.70	0.28	0.27	0.27	0.27	27.99	-0.55	5	597
Jun-26 3.80	0.34	0.32	0.32	0.32	27.57	-0.62	5	345
Jun-26 3.90	0.41	-	-	-	27.32	-0.68	-	279
Jun-26 4.00	0.48	-	-	-	27.06	-0.74	-	244
Jun-26 4.10	0.56	-	-	-	26.81	-0.80	-	60
Jun-26 4.20	0.65	-	-	-	26.56	-0.84	-	30,523
Jun-26 4.30	0.73	-	-	-	26.31	-0.88	-	39
Jun-26 4.40	0.82	-	-	-	26.06	-0.91	-	25,128
Jun-26 4.50	0.92	-	-	-	25.81	-0.94	-	151
Jun-26 4.60	1.01	-	-	-	25.56	-0.96	-	28
Jun-26 4.70	1.11	-	-	-	25.31	-0.97	-	60
Jun-26 4.80	1.21	-	-	-	25.06	-0.98	-	152
Jun-26 4.90	1.30	-	-	-	24.81	-0.99	-	20
Jun-26 5.00	1.40	-	-	-	24.56	-0.99	-	83
Jun-26 5.50	1.90	-	-	-	23.30	-1.00	-	300
Jun-26 6.50	2.89	-	-	-	20.79	-1.00	-	2
Sep-26 2.60	0.05	-	-	-	36.76	-0.09	-	4
Sep-26 2.70	0.06	-	-	-	35.83	-0.11	-	5
Sep-26 2.90	0.09	-	-	-	33.96	-0.16	-	28
Sep-26 3.00	0.11	-	-	-	33.03	-0.19	-	1
Sep-26 3.10	0.13	-	-	-	32.10	-0.23	-	120
Sep-26 3.20	0.15	-	-	-	31.17	-0.27	-	205
Sep-26 3.30	0.18	-	-	-	30.24	-0.31	-	101
Sep-26 3.40	0.21	-	-	-	29.30	-0.36	-	50
Sep-26 3.50	0.25	-	-	-	28.37	-0.41	-	170
Sep-26 3.60	0.29	-	-	-	27.44	-0.46	-	205
Sep-26 3.70	0.34	0.33	0.33	0.33	26.51	-0.52	5	63
Sep-26 3.80	0.39	-	-	-	26.10	-0.58	-	44
Sep-26 3.90	0.46	-	-	-	25.83	-0.63	-	300
Sep-26 4.00	0.53	-	-	-	25.55	-0.68	-	10,110
Sep-26 4.10	0.60	-	-	-	25.27	-0.73	-	767
Sep-26 4.30	0.76	-	-	-	24.72	-0.82	-	5
Sep-26 4.40	0.85	-	-	-	24.44	-0.86	-	60
Sep-26 4.50	0.93	-	-	-	24.16	-0.89	-	39
Sep-26 4.60	1.02	-	-	-	23.88	-0.92	-	175
Sep-26 4.70	1.12	-	-	-	23.60	-0.94	-	150
Sep-26 5.00	1.41	-	-	-	22.77	-0.98	-	18
Sep-26 6.00	2.40	-	-	-	19.99	-1.00	-	5
Dec-26 2.50	0.05	-	-	-	34.00	-0.09	-	8
Dec-26 2.80	0.09	-	-	-	31.68	-0.15	-	100
Dec-26 2.90	0.11	-	-	-	30.91	-0.17	-	50
Dec-26 3.00	0.13	-	-	-	30.14	-0.20	-	1,514
Dec-26 3.10	0.15	-	-	-	29.37	-0.24	-	160
Dec-26 3.20	0.18	-	-	-	28.60	-0.27	-	230
Dec-26 3.30	0.20	-	-	-	27.83	-0.31	-	37
Dec-26 3.40	0.24	-	-	-	27.06	-0.36	-	35,250
Dec-26 3.50	0.28	-	-	-	26.29	-0.40	-	20,073
Dec-26 3.60	0.32	-	-	-	25.52	-0.45	-	65,192
Dec-26 3.70	0.36	0.37	0.37	0.37	24.75	-0.50	7	89
Dec-26 3.80	0.42	-	-	-	24.40	-0.56	-	123
Dec-26 3.90	0.48	-	-	-	24.16	-0.61	-	1,281
Dec-26 4.00	0.55	-	-	-	23.92	-0.66	-	107,505
Dec-26 4.10	0.62	-	-	-	23.68	-0.70	-	1
Dec-26 4.20	0.70	-	-	-	23.44	-0.75	-	8
Dec-26 4.30	0.78	-	-	-	23.19	-0.79	-	60
Dec-26 4.40	0.86	-	-	-	22.95	-0.83	-	41
Dec-26 4.50	0.94	-	-	-	22.71	-0.86	-	62,535
Dec-26 4.60	1.03	-	-	-	22.47	-0.89	-	35,010
Dec-26 4.70	1.12	-	-	-	22.23	-0.91	-	20,020
Dec-26 4.80	1.22	-	-	-	21.98	-0.93	-	50
Dec-26 5.00	1.41	-	-	-	21.50	-0.97	-	26
Dec-26 5.50	1.90	-	-	-	20.29	-1.00	-	100
Dec-26 5.75	2.15	-	-	-	19.68	-1.00	-	425
Dec-26 6.00	2.39	-	-	-	19.08	-1.00	-	414
Dec-26 6.25	2.64	-	-	-	18.47	-1.00	-	17
Dec-26 6.75	3.14	-	-	-	17.26	-1.00	-	10
Mar-27 3.70	0.39	-	-	-	24.25	-0.49	-	2
Mar-27 3.90	0.51	-	-	-	23.64	-0.58	-	4
Mar-27 4.00	0.57	-	-	-	23.37	-0.63	-	50
Mar-27 4.10	0.64	-	-	-	23.11	-0.68	-	25
Mar-27 4.20	0.72	-	-	-	22.84	-0.72	-	600
Mar-27 4.40	0.87	-	-	-	22.30	-0.80	-	5,000
Mar-27 4.50	0.96	-	-	-	22.03	-0.84	-	5
Mar-27 4.60	1.04	-	-	-	21.76	-0.87	-	20,000
Mar-27 5.00	1.41	-	-	-	20.69	-0.96	-	1
Mar-27 6.50	2.89	-	-	-	16.65	-1.00	-	90
Mar-27 6.75	3.14	-	-	-	15.98	-1.00	-	10
Jun-27 3.00	0.18	-	-	-	26.13	-0.25	-	100
Jun-27 3.40	0.32	-	-	-	24.16	-0.40	-	10
Jun-27 3.50	0.36	-	-	-	23.67	-0.44	-	2
Jun-27 3.60	0.41	-	-	-	23.18	-0.49	-	25,000
Jun-27 3.70	0.46	-	-	-	22.68	-0.53	-	2
Jun-27 3.80	0.52	-	-	-	22.37	-0.57	-	10
Jun-27 3.90	0.58	-	-	-	22.10	-0.62	-	19
Jun-27 4.00	0.65	-	-	-	21.83	-0.66	-	10
Jun-27 4.20	0.79	-	-	-	21.30	-0.73	-	1
Jun-27 4.30	0.87	-	-	-	21.03	-0.77	-	12
Jun-27 4.40	0.95	-	-	-	20.76	-0.80	-	5
Jun-27 4.50	1.03	-	-	-	20.49	-0.83	-	1
Jun-27 5.00	1.47	-	-	-	19.15	-0.94	-	36
Jun-27 6.50	2.91	-	-	-	15.11	-1.00	-	25
Sep-27 2.50	0.07	-	-	-	26.30	-0.11	-	20
Sep-27 2.90	0.15	-	-	-	24.68	-0.22	-	30
Sep-27 4.40	0.95	-	-	-	19.67	-0.79	-	1
Dec-27 2.20	0.04	-	-	-	27.14	-0.07	-	6,000
Dec-27 2.70	0.12	-	-	-	25.39	-0.17	-	100
Dec-27 3.00	0.20	-	-	-	24.34	-0.26	-	7,500
Dec-27 3.20	0.27	-	-	-	23.64	-0.32	-	1
Dec-27 3.30	0.31	-	-	-	23.29	-0.36	-	5
Dec-27 3.40	0.35	-	-	-	22.95	-0.40	-	10
Dec-27 3.50	0.40	-	-	-	22.60	-0.43	-	10
Dec-27 3.60	0.45	-	-	-	22.25	-0.47	-	30,000
Dec-27 4.00	0.68	-	-	-	21.18	-0.63	-	3
Dec-27 4.10	0.75	-	-	-	20.94	-0.66	-	3
Dec-27 4.20	0.82	-	-	-	20.71	-0.70	-	1
Dec-27 4.30	0.90	-	-	-	20.48	-0.74	-	4
Dec-27 4.40	0.98	-	-	-	20.24	-0.76	-	3
Dec-27 4.50	1.06	-	-	-	20.01	-0.79	-	4
Dec-27 4.60	1.14	-	-	-	19.78	-0.82	-	250
Dec-27 4.70	1.22	-	-	-	19.54	-0.85	-	30,000
Dec-27 5.00	1.48	-	-	-	18.84	-0.91	-	7
Dec-27 5.50	1.95	-	-	-	17.68	-0.97	-	5
Mar-28 3.30	0.33	-	-	-	23.30	-0.36	-	6
Mar-28 3.90	0.64	-	-	-	21.63	-0.58	-	40
Mar-28 4.30	0.92	-	-	-	20.77	-0.71	-	2
Mar-28 4.50	1.07	-	-	-	20.34	-0.77	-	1
Mar-28 4.60	1.15	-	-	-	20.12	-0.80	-	1
Mar-28 5.25	1.72	-	-	-	18.73	-0.93	-	2
Dec-28 3.00	0.30	-	-	-	24.08	-0.29	-	20,000
Dec-29 3.50	0.63	-	-	-	23.24	-0.45	-	150

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 3.70	0.11	-	-	-	30.53	0.55	-	700
Apr-26 3.60	0.23	-	-	-	31.02	0.64	-	10
May-26 4.00	0.09	-	-	-	28.39	0.32	-	70
Jun-26 3.60	0.23	-	-	-	29.27	0.52	-	2
Jun-26 4.70	0.01	-	-	-	25.43	0.03	-	1
Sep-26 3.50	0.36	0.39	0.39	0.39	29.13	0.59	1	1
Sep-26 3.60	0.30	-	-	-	28.20	0.54	-	2
Sep-26 3.90	0.17	-	-	-	26.59	0.38	-	100
Dec-26 5.25	0.01	-	-	-	22.55	0.04	-	190
Sep-27 3.70	0.38	-	-	-	26.60	0.49	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 w1 3.60	0.01	-	-	-	30.66	-0.15	-	7
Mar-26 3.40	0.02	-	-	-	36.45	-0.12	-	4
Mar-26 3.50	0.04	-	-	-	35.23	-0.21	-	100
Mar-26 3.60	0.06	-	-	-	34.01	-0.32	-	300
Mar-26 3.70	0.10	-	-	-	32.79	-0.45	-	100
Mar-26 3.80	0.15	-	-	-	32.30	-0.60	-	100
Mar-26 3.90	0.22	-	-	-	31.98	-0.73	-	250
Mar-26 4.00	0.30	-	-	-	31.65	-0.84	-	1,050
Mar-26 4.10	0.39	-	-	-	31.33	-0.91	-	400
Mar-26 7.75	4.02	-	-	-	20.68	-1.00	-	750
Apr-26 3.50	0.08	-	-	-	33.45	-0.28	-	1
Apr-26 3.70	0.15	-	-	-	30.83	-0.45	-	1
May-26 3.30	0.07	-	-	-	34.83	-0.19	-	4
Jun-26 3.50	0.19	-	-	-	30.30	-0.40	-	80
Jun-26 3.50	0.19	-	-	-	30.30	-0.40	-	630
Jun-26 3.60	0.23	-	-	-	29.15	-0.47	-	25
Jun-26 4.10	0.56	-	-	-	26.81	-0.79	-	1,900
Jun-26 4.20	0.65	-	-	-	26.56	-0.84	-	550
Jun-26 4.40	0.82	-	-	-	26.06	-0.91	-	100
Jun-26 5.50	1.90	-	-	-	23.30	-0.99	-	10
Sep-26 3.50	0.25	-	-	-	28.37	-0.40	-	11
Sep-26 3.60	0.29	-	-	-	27.44	-0.45	-	25
Sep-26 3.70	0.33	-	-	-	26.51	-0.51	-	25
Sep-26 3.80	0.39	-	-	-	26.10	-0.56	-	10
Sep-26 4.00	0.52	-	-	-	25.55	-0.66	-	700
Sep-26 4.30	0.75	-	-	-	24.72	-0.80	-	100
Sep-26 4.50	0.92	-	-	-	24.16	-0.86	-	112
Sep-26 5.25	1.63	-	-	-	22.08	-0.98	-	15
Dec-26 3.90	0.47	-	-	-	24.16	-0.58	-	10
Dec-26 4.20	0.68	-	-	-	23.44	-0.71	-	50
Dec-26 7.50	3.81	-	-	-	15.69	-0.98	-	5
Dec-26 9.50	5.78	-	-	-	15.69	-0.98	-	50
Dec-26 11.00	7.26	-	-	-	15.69	-0.98	-	52
Dec-26 12.00	8.24	-	-	-	15.69	-0.98	-	361
Dec-26 16.50	12.67	-	-	-	15.69	-0.98	-	14

	Previous Close	2.70		02/03/26
	UNICAJA Close	2.59		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-26 2.00	0.60	-	-	-	28.13	0.98	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-26 2.70	0.28	-	-	-	22.50	-0.65	-	200
Sep-26 3.20	0.71	-	-	-	22.05	-0.95	-	25
Sep-26 3.40	0.90	-	-	-	21.87	-0.98	-	25
Sep-26 3.50	1.00	-	-	-	21.79	-0.99	-	25

	Previous Close	82.00		02/03/26
	VIDRALA Close	80.00		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 89.52	-	-	-	-	17.02	-	-	1
Mar-26 91.43	-	-	-	-	16.77	-	-	2
Mar-26 95.24	-	-	-	-	16.28	-	-	1
Apr-26 93.33	-	-	-	-	15.59	-	-	10
Jun-26 89.52	0.55	-	-	-	17.61	0.14	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 74.29	0.17	-	-	-	24.52	-0.08	-	2
Mar-26 83.81	4.06	-	-	-	20.25	-0.84	-	15
Mar-26 85.71	5.77	-	-	-	20.00	-0.94	-	5
Apr-26 83.81	4.37	-	-	-	17.43	-0.76	-	11
Jun-26 70.48	0.78	-	-	-	23.49	-0.14	-	1
Jun-26 80.00	2.97	-	-	-	18.13	-0.46	-	5
Jun-26 83.81	5.20	-	-	-	17.76	-0.66	-	1
Jun-26 85.71	6.56	-	-	-	17.58	-0.75	-	1
Sep-26 66.67	0.88	-	-	-	23.07	-0.12	-	2
Sep-26 78.10	3.42	-	-	-	18.93	-0.40	-	1
Sep-26 81.90	5.17	-	-	-	18.09	-0.54	-	11
Sep-26 87.62	8.96	-	-	-	17.64	-0.73	-	4
Sep-26 89.52	10.43	-	-	-	17.49	-0.79	-	2
Dec-26 80.00	5.16	-	-	-	19.21	-0.46	-	1
Dec-26 100.00	20.12	20.10	20.10	20.10	18.04	-0.93	1	5
Dec-26 110.00	30.00	30.10	30.10	30.10	17.46	-1.00	1	1

	Previous Close	59.30		02/03/26
	VISCOFAN Close	58.60		02/03/26

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 43.30	15.34	-	-	-	34.76	1.00	-	1
Mar-26 49.20	9.45	-	-	-	29.99	1.00	-	1
Mar-26 51.17	7.50	-	-	-	28.40	0.99	-	1
Mar-26 53.14	5.58	-	-	-	26.81	0.95	-	12
Mar-26 57.08	2.17	-	-	-	23.63	0.71	-	9
Mar-26 59.04	0.99	-	-	-	22.20	0.46	-	14
Mar-26 61.01	0.32	-	-	-	21.30	0.21	-	3
Apr-26 60.00	1.08	-	-	-	19.25	0.39	-	1
Jun-26 45.00	13.92	-	-	-	28.88	0.97	-	1
Jun-26 54.00	5.71	-	-	-	22.48	0.79	-	2
Jun-26 58.00	2.81	-	-	-	19.64	0.58	-	2
Jun-26 60.00	1.76	-	-	-	18.59	0.44	-	6
Jun-26 62.00	1.00	-	-	-	17.70	0.30	-	2
Sep-26 46.00	13.10	-	-	-	25.85	0.93	-	1
Sep-26 50.00	9.49	-	-	-	23.67	0.86	-	2
Sep-26 54.00	6.28	-	-	-	21.48	0.73	-	8
Sep-26 56.00	4.84	-	-	-	20.39	0.65	-	5
Sep-26 58.00	3.56	-	-	-	19.30	0.56	-	5
Sep-26 60.00	2.52	-	-	-	18.48	0.46	-	6
Sep-26 64.00	1.09	-	-	-	17.10	0.26	-	1
Sep-26 66.00	0.64	-	-	-	16.40	0.18	-	1
Dec-26 43.00	16.02	-	-	-	26.46	0.95	-	5
Dec-26 47.00	12.38	-	-	-	24.75	0.89	-	1
Dec-26 54.00	6.80	-	-	-	21.76	0.71	-	1
Dec-26 58.00	4.24	-	-	-	20.06	0.56	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 45.27	-	-	-	-	36.05	-	-	2
Mar-26 46.25	-	-	-	-	35.26	-	-	1
Mar-26 47.23	-	-	-	-	34.46	-	-	2
Mar-26 48.22	0.01	-	-	-	33.66	-	-	12
Mar-26 49.20	0.01	-	-	-	32.87	-0.01	-	7
Mar-26 51.17	0.04	-	-	-	31.28	-0.02	-	72
Mar-26 53.14	0.11	0.15	0.15	0.15	29.69	-0.06	1	18
Mar-26 55.11	0.30	-	-	-	28.10	-0.15	-	108
Mar-26 59.04	1.53	-	-	-	25.08	-0.54	-	1
Apr-26 52.00	0.21	-	-	-	25.43	-0.08	-	1
Apr-26 56.00	0.77	-	-	-	22.38	-0.26	-	3
Jun-26 41.00	0.05	-	-	-	30.10	-0.01	-	1
Jun-26 43.00	0.08	-	-	-	28.68	-0.02	-	2
Jun-26 44.00	0.10	-	-	-	27.97	-0.03	-	1
Jun-26 46.00	0.17	-	-	-	26.55	-0.05	-	1
Jun-26 48.00	0.27	-	-	-	25.13	-0.07	-	5
Jun-26 50.00	0.42	-	-	-	23.70	-0.11	-	10
Jun-26 52.00	0.65	-	-	-	22.28	-0.16	-	2
Jun-26 54.00	0.99	-	-	-	20.86	-0.24	-	51
Jun-26 58.00	2.20	-	-	-	18.02	-0.47	-	1
Jun-26 60.00	3.24	-	-	-	16.97	-0.61	-	2
Sep-26 41.00	0.15	-	-	-	27.15	-0.03	-	1
Sep-26 43.00	0.23	-	-	-	26.06	-0.05	-	3
Sep-26 44.00	0.28	-	-	-	25.51	-0.05	-	3
Sep-26 45.00	0.34	-	-	-	24.97	-0.07	-	4
Sep-26 46.00	0.41	-	-	-	24.42	-0.08	-	2
Sep-26 47.00	0.49	-	-	-	23.87	-0.09	-	2
Sep-26 48.00	0.59	-	-	-	23.33	-0.11	-	6
Sep-26 49.00	0.70	-	-	-	22.78	-0.13	-	4
Sep-26 50.00	0.82	-	-	-	22.24	-0.15	-	12
Sep-26 52.00	1.16	-	-	-	21.14	-0.21	-	2
Sep-26 54.00	1.59	-	-	-	20.05	-0.28	-	33
Sep-26 56.00	2.15	-	-	-	18.96	-0.36	-	14
Sep-26 58.00	2.88	-	-	-	17.87	-0.46	-	1
Sep-26 60.00	3.85	-	-	-	17.05	-0.57	-	4
Sep-26 64.00	6.52	-	-	-	15.67	-0.79	-	2
Dec-26 41.00	0.29	-	-	-	24.63	-0.05	-	2
Dec-26 43.00	0.43	-	-	-	23.78	-0.07	-	1
Dec-26 44.00	0.51	-	-	-	23.35	-0.09	-	1
Dec-26 45.00	0.60	-	-	-	22.92	-0.10	-	12
Dec-26 46.00	0.72	-	-	-	22.50	-0.12	-	1
Dec-26 48.00	0.98	-	-	-	21.64	-0.16	-	1
Dec-26 49.00	1.16	-	-	-	21.22	-0.18	-	1
Dec-26 50.00	1.34	-	-	-	20.79	-0.21	-	9
Dec-28 45.00	2.24	-	-	-	18.61	-0.21	-	1

Non standard derivatives

FUTURES	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
FSAN15K6C	10.16	-	-	-	-	-

NON-STANDARD CONTRACTS
Contracts	Type	Underlying	Style	Strike	Day	Month	Year	Settlement	Only in case of Adjustment
Non-standard Futures	F	XXX			dd	m	y	C/P	New size
Non-Standard Options	C/P	XXX	EU/AM	sssss	dd	m	yy	C/P	New size
Product code explanation: The first letter (F) defines the contract as a future. The first letter (C or P) identifies the contract as Call or Put. The next three letters identify the underlying asset; (EU) defines the option as European and (AM) defines the option as American. The next five positions are for the strike price (sssss), (m) is for the expiration month identification, m=F for January; m=G for February; m=H for March; m=J for April; m=K for May; m=M for June; m=N for July; m=Q for August; m=U for September; m=V for October; m=X for November; m=Z for December. One (y) or two (yy) positions identify the year of expiration. (P) Identifies that the contract is physical delivery (Phisical Delivery). (C) Identifies that the contract is cash delivery (Cash Delivery). At the end of the code and after an adjustment of the contract due to corporate action, the new size of the contract will be shown or 100 if the size did not change.

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.