Boletin

DAILY BULLETIN 10/07/24

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	9,092	-	-	9,092	-
MINI IBEX-35	1,694	297	169	2,160	1.76
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	750	-	-	750	-
BONO 10	-	-	-	-	-
ACCIONES	264	6,674	24,152	31,090	0.28
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	82,340	-	-	82,340
MINI IBEX-35	2,550	110,549	140,552	253,651
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	9,450	-	-	9,450
BONO 10	-	-	-	-
ACCIONES	1,607,646	1,389,449	3,258,841	6,255,936
DIVIDENDOS	31,793	-	-	31,793

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	APPLUS SERVICES
ARCELORMITTAL	ATRESMEDIA	AUDAX RENOV
AUXIL. FF.CC	B.SABADELL	BANKINTER
BBVA	CAIXABANK	CELLNEX
CIE AUTOMOTIVE	COLONIAL	D. FELGUERA
EBRO FOODS	ENAGAS	ENCE
ENDESA	FAES	FCC
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,659.20		07/10/24
	IBEX - 35 Close	11,717.50		07/10/24

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	11,705.6	11,711	11,768	11,642	9,084	81,731
15-Nov-24	11,677.0	11,675	11,688	11,656	7	35
20-Dec-24	11,686.0	11,682	11,682	11,682	1	553
21-Mar-25	11,709.0	-	-	-	-	-
20-Jun-25	11,559.0	-	-	-	-	15
19-Sep-25	11,507.0	-	-	-	-	3
19-Dec-25	11,440.0	-	-	-	-	1
20-Mar-26	11,430.0	-	-	-	-	2
19-Jun-26	11,264.0	-	-	-	-	-
18-Sep-26	11,204.0	-	-	-	-	-
18-Dec-26	11,126.0	-	-	-	-	-
19-Mar-27	11,120.0	-	-	-	-	-
18-Jun-27	10,975.0	-	-	-	-	-
17-Dec-27	10,849.0	-	-	-	-	-
16-Jun-28	10,719.0	-	-	-	-	-
15-Dec-28	10,594.0	-	-	-	-	-
15-Jun-29	10,447.0	-	-	-	-	-

	Previous Close	-		07/10/24
	MINI IBEX-35 Close	-		07/10/24

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	11,697.0	-	-	-	-	-
18-Oct-24	11,705.6	11,710	11,765	11,645	1,657	2,473
25-Oct-24	11,709.0	-	-	-	-	-
01-Nov-24	11,677.0	-	-	-	-	-
15-Nov-24	11,677.0	11,685	11,735	11,635	37	73
20-Dec-24	11,686.0	-	-	-	-	1
21-Mar-25	11,709.0	-	-	-	-	3
20-Jun-25	11,559.0	-	-	-	-	-
19-Sep-25	11,507.0	-	-	-	-	-
19-Dec-25	11,440.0	-	-	-	-	-
20-Mar-26	11,430.0	-	-	-	-	-
19-Jun-26	11,264.0	-	-	-	-	-
18-Sep-26	11,204.0	-	-	-	-	-
18-Dec-26	11,126.0	-	-	-	-	-
19-Mar-27	11,120.0	-	-	-	-	-
18-Jun-27	10,975.0	-	-	-	-	-
17-Dec-27	10,849.0	-	-	-	-	-
16-Jun-28	10,719.0	-	-	-	-	-
15-Dec-28	10,594.0	-	-	-	-	-
15-Jun-29	10,447.0	-	-	-	-	-

	Previous Close	-		07/10/24
	MICRO IBEX-35 Close	-		07/10/24

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	11,705.6	-	-	-	-	-
15-Nov-24	11,677.0	-	-	-	-	-

	Previous Close	829.40		07/10/24
	IBEX BANCOS Close	840.40		07/10/24

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	833.4	-	-	-	-	-
15-Nov-24	825.0	-	-	-	-	-
20-Dec-24	828.0	-	-	-	-	-
21-Mar-25	832.0	-	-	-	-	-
20-Jun-25	804.0	-	-	-	-	-
19-Sep-25	808.0	-	-	-	-	-
19-Dec-25	792.0	-	-	-	-	-
20-Mar-26	794.0	-	-	-	-	-
19-Jun-26	765.0	-	-	-	-	-
18-Sep-26	768.0	-	-	-	-	-
18-Dec-26	751.0	-	-	-	-	-
19-Mar-27	754.0	-	-	-	-	-
18-Jun-27	728.0	-	-	-	-	-
17-Dec-27	715.0	-	-	-	-	-
16-Jun-28	694.0	-	-	-	-	-
15-Dec-28	682.0	-	-	-	-	-
15-Jun-29	661.0	-	-	-	-	-

	Previous Close	1,470.60		07/10/24
	IBEX ENERGIA Close	1,468.80		07/10/24

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	1,470.5	-	-	-	-	-
15-Nov-24	1,472.0	-	-	-	-	-
20-Dec-24	1,475.0	-	-	-	-	-
21-Mar-25	1,458.0	-	-	-	-	-
20-Jun-25	1,465.0	-	-	-	-	-
19-Sep-25	1,426.0	-	-	-	-	-
19-Dec-25	1,430.0	-	-	-	-	-
20-Mar-26	1,409.0	-	-	-	-	-
19-Jun-26	1,413.0	-	-	-	-	-
18-Sep-26	1,374.0	-	-	-	-	-
18-Dec-26	1,378.0	-	-	-	-	-
19-Mar-27	1,356.0	-	-	-	-	-
18-Jun-27	1,361.0	-	-	-	-	-
17-Dec-27	1,329.0	-	-	-	-	-
16-Jun-28	1,312.0	-	-	-	-	-
15-Dec-28	1,281.0	-	-	-	-	-
15-Jun-29	1,258.0	-	-	-	-	-

	Previous Close	377.80		07/10/24
	IBEX - 35 Impacto DIV Close	377.80		07/10/24

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	401.0	-	-	-	-	-
15-Nov-24	461.0	-	-	-	-	-
20-Dec-24	500.0	-	-	-	-	4,625
19-Dec-25	505.0	-	-	-	750	4,025
18-Dec-26	495.0	-	-	-	-	600
17-Dec-27	491.0	-	-	-	-	100
15-Dec-28	475.0	-	-	-	-	100

STOCK FUTURES

	Previous Close	122.10		07/10/24
	ACCIONA Close	121.00		07/10/24

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	121.14	-	-	-	-	-
15-Nov-24	121.44	-	-	-	-	-
20-Dec-24	121.82	-	-	-	-	64
21-Mar-25	122.70	-	-	-	-	-
20-Jun-25	123.42	-	-	-	-	-
19-Sep-25	119.18	-	-	-	-	-
19-Dec-25	119.84	-	-	-	-	-
20-Mar-26	120.39	-	-	-	-	-
19-Jun-26	120.95	-	-	-	-	-
18-Sep-26	116.38	-	-	-	-	-
18-Dec-26	116.94	-	-	-	-	-
19-Mar-27	117.54	-	-	-	-	-
18-Jun-27	118.14	-	-	-	-	-
17-Dec-27	114.05	-	-	-	-	-
16-Jun-28	115.28	-	-	-	-	-
15-Dec-28	111.16	-	-	-	-	-
15-Jun-29	112.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	121.14	-	-	-	-	-
15-Nov-24	121.44	-	-	-	-	-
20-Dec-24	121.82	-	-	-	-	-
21-Mar-25	122.70	-	-	-	-	-
20-Jun-25	123.42	-	-	-	-	-
19-Sep-25	119.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	121.00	-	-	-	-	-

	Previous Close	20.26		07/10/24
	ACCIONA ENERGIA Close	20.14		07/10/24

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	20.16	-	-	-	-	-
15-Nov-24	20.21	-	-	-	-	-
20-Dec-24	20.28	-	-	-	-	105
21-Mar-25	20.42	-	-	-	-	-
20-Jun-25	20.04	-	-	-	-	-
19-Sep-25	20.15	-	-	-	-	-
19-Dec-25	20.26	-	-	-	-	-
20-Mar-26	20.35	-	-	-	-	-
19-Jun-26	19.95	-	-	-	-	-
18-Sep-26	20.04	-	-	-	-	-
18-Dec-26	20.14	-	-	-	-	-
19-Mar-27	20.24	-	-	-	-	-
18-Jun-27	19.84	-	-	-	-	-
17-Dec-27	20.04	-	-	-	-	-
16-Jun-28	19.75	-	-	-	-	-
15-Dec-28	19.97	-	-	-	-	-
15-Jun-29	19.71	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	20.16	-	-	-	-	-
15-Nov-24	20.21	-	-	-	-	-
20-Dec-24	20.28	-	-	-	-	-
21-Mar-25	20.42	-	-	-	-	-
20-Jun-25	20.04	-	-	-	-	-
19-Sep-25	20.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.14	-	-	-	-	-

	Previous Close	9.48		07/10/24
	ACERINOX Close	9.44		07/10/24

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	9.45	-	-	-	-	-
15-Nov-24	9.47	-	-	-	-	-
20-Dec-24	9.50	-	-	-	-	17
21-Mar-25	9.25	-	-	-	-	-
20-Jun-25	9.30	-	-	-	-	-
19-Sep-25	9.03	-	-	-	-	-
19-Dec-25	9.08	-	-	-	-	-
20-Mar-26	8.79	-	-	-	-	-
19-Jun-26	8.83	-	-	-	-	-
18-Sep-26	8.54	-	-	-	-	-
18-Dec-26	8.58	-	-	-	-	-
19-Mar-27	8.28	-	-	-	-	-
18-Jun-27	8.33	-	-	-	-	-
17-Dec-27	8.06	-	-	-	-	-
16-Jun-28	7.80	-	-	-	-	-
15-Dec-28	7.53	-	-	-	-	-
15-Jun-29	7.25	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	9.45	-	-	-	-	-
15-Nov-24	9.47	-	-	-	-	-
20-Dec-24	9.50	-	-	-	-	-
21-Mar-25	9.25	-	-	-	-	-
20-Jun-25	9.30	-	-	-	-	-
19-Sep-25	9.03	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.44	-	-	-	-	-

	Previous Close	41.94		07/10/24
	ACS Close	41.86		07/10/24

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	41.91	-	-	-	-	-
15-Nov-24	42.01	-	-	-	-	-
20-Dec-24	42.14	42.31	42.31	42.31	10	129
21-Mar-25	41.97	-	-	-	-	-
20-Jun-25	42.22	-	-	-	-	-
19-Sep-25	40.75	-	-	-	-	-
19-Dec-25	40.97	-	-	-	-	-
20-Mar-26	40.69	-	-	-	-	-
19-Jun-26	40.88	-	-	-	-	-
18-Sep-26	39.36	-	-	-	-	-
18-Dec-26	39.55	-	-	-	-	-
19-Mar-27	39.28	-	-	-	-	-
18-Jun-27	39.48	-	-	-	-	-
17-Dec-27	38.13	-	-	-	-	-
16-Jun-28	38.06	-	-	-	-	-
15-Dec-28	36.92	-	-	-	-	-
15-Jun-29	36.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	41.91	-	-	-	-	-
15-Nov-24	42.01	-	-	-	-	-
20-Dec-24	42.14	-	-	-	-	-
21-Mar-25	41.97	-	-	-	-	-
20-Jun-25	42.22	-	-	-	-	-
19-Sep-25	40.75	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	41.86	-	-	-	-	-

	Previous Close	198.30		07/10/24
	AENA Close	198.90		07/10/24

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	199.13	-	-	-	-	-
15-Nov-24	199.62	-	-	-	-	-
20-Dec-24	200.24	-	-	-	-	32
21-Mar-25	201.69	-	-	-	-	-
20-Jun-25	193.14	-	-	-	-	-
19-Sep-25	194.12	-	-	-	-	-
19-Dec-25	195.20	-	-	-	-	-
20-Mar-26	196.11	-	-	-	-	-
19-Jun-26	186.67	-	-	-	-	-
18-Sep-26	187.53	-	-	-	-	-
18-Dec-26	188.42	-	-	-	-	-
19-Mar-27	189.39	-	-	-	-	-
18-Jun-27	179.52	-	-	-	-	-
17-Dec-27	181.28	-	-	-	-	-
16-Jun-28	171.89	-	-	-	-	-
15-Dec-28	173.73	-	-	-	-	-
15-Jun-29	164.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	199.13	-	-	-	-	-
15-Nov-24	199.62	-	-	-	-	-
20-Dec-24	200.24	-	-	-	-	-
21-Mar-25	201.69	-	-	-	-	-
20-Jun-25	193.14	-	-	-	-	-
19-Sep-25	194.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	198.90	-	-	-	-	-

	Previous Close	9.15		07/10/24
	ALMIRALL Close	9.14		07/10/24

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	9.15	-	-	-	-	-
15-Nov-24	9.17	-	-	-	-	-
20-Dec-24	9.20	-	-	-	-	-
21-Mar-25	9.27	-	-	-	-	-
20-Jun-25	9.13	-	-	-	-	-
19-Sep-25	9.18	-	-	-	-	-
19-Dec-25	9.23	-	-	-	-	-
20-Mar-26	9.27	-	-	-	-	-
19-Jun-26	9.12	-	-	-	-	-
18-Sep-26	9.16	-	-	-	-	-
18-Dec-26	9.21	-	-	-	-	-
19-Mar-27	9.25	-	-	-	-	-
18-Jun-27	9.10	-	-	-	-	-
17-Dec-27	9.19	-	-	-	-	-
16-Jun-28	9.09	-	-	-	-	-
15-Dec-28	9.18	-	-	-	-	-
15-Jun-29	9.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	9.15	-	-	-	-	-
15-Nov-24	9.17	-	-	-	-	-
20-Dec-24	9.20	-	-	-	-	-
21-Mar-25	9.27	-	-	-	-	-
20-Jun-25	9.13	-	-	-	-	-
19-Sep-25	9.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.14	-	-	-	-	-

	Previous Close	64.72		07/10/24
	AMADEUS Close	65.10		07/10/24

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	65.17	-	-	-	-	-
15-Nov-24	65.34	-	-	-	-	-
20-Dec-24	65.54	-	-	-	-	1
21-Mar-25	65.50	-	-	-	-	-
20-Jun-25	65.89	-	-	-	-	-
19-Sep-25	65.33	-	-	-	-	-
19-Dec-25	65.70	-	-	-	-	-
20-Mar-26	65.43	-	-	-	-	-
19-Jun-26	65.73	-	-	-	-	-
18-Sep-26	65.07	-	-	-	-	-
18-Dec-26	65.38	-	-	-	-	-
19-Mar-27	65.11	-	-	-	-	-
18-Jun-27	65.44	-	-	-	-	-
17-Dec-27	64.98	-	-	-	-	-
16-Jun-28	65.02	-	-	-	-	-
15-Dec-28	64.49	-	-	-	-	-
15-Jun-29	64.48	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	65.17	-	-	-	-	-
15-Nov-24	65.34	-	-	-	-	-
20-Dec-24	65.54	-	-	-	-	-
21-Mar-25	65.50	-	-	-	-	-
20-Jun-25	65.89	-	-	-	-	-
19-Sep-25	65.33	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	65.10	-	-	-	-	-

	Previous Close	12.64		07/10/24
	APPLUS SERVICES Close	12.66		07/10/24

FUTURES APPLUS SERVICES

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.75	-	-	-	-	-
21-Mar-25	12.84	-	-	-	-	-
20-Jun-25	12.91	-	-	-	-	-
19-Sep-25	12.98	-	-	-	-	-
19-Dec-25	13.05	-	-	-	-	-
20-Mar-26	13.11	-	-	-	-	-
19-Jun-26	13.18	-	-	-	-	-
18-Dec-26	13.30	-	-	-	-	-
18-Jun-27	13.44	-	-	-	-	-
17-Dec-27	13.57	-	-	-	-	-
16-Jun-28	13.72	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.66	-	-	-	-	-

	Previous Close	23.38		07/10/24
	ARCELORMITTAL Close	23.23		07/10/24

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	23.26	-	-	-	-	-
15-Nov-24	23.12	-	-	-	-	-
20-Dec-24	23.19	-	-	-	-	48
21-Mar-25	23.36	-	-	-	-	-
20-Jun-25	23.30	-	-	-	-	-
19-Sep-25	23.43	-	-	-	-	-
19-Dec-25	23.36	-	-	-	-	-
20-Mar-26	23.47	-	-	-	-	-
19-Jun-26	23.39	-	-	-	-	-
18-Sep-26	23.50	-	-	-	-	-
18-Dec-26	23.42	-	-	-	-	-
19-Mar-27	23.54	-	-	-	-	-
18-Jun-27	23.46	-	-	-	-	-
17-Dec-27	23.50	-	-	-	-	-
16-Jun-28	23.56	-	-	-	-	-
15-Dec-28	23.62	-	-	-	-	-
15-Jun-29	23.68	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	23.26	-	-	-	-	-
15-Nov-24	23.12	-	-	-	-	-
20-Dec-24	23.19	-	-	-	-	-
21-Mar-25	23.36	-	-	-	-	-
20-Jun-25	23.30	-	-	-	-	-
19-Sep-25	23.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.23	-	-	-	-	-

	Previous Close	4.66		07/10/24
	ATRESMEDIA Close	4.63		07/10/24

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	4.64	-	-	-	-	-
15-Nov-24	4.65	-	-	-	-	-
20-Dec-24	4.48	-	-	-	-	-
21-Mar-25	4.51	-	-	-	-	-
20-Jun-25	4.30	-	-	-	-	-
19-Sep-25	4.32	-	-	-	-	-
19-Dec-25	4.17	-	-	-	-	-
20-Mar-26	4.18	-	-	-	-	-
19-Jun-26	3.96	-	-	-	-	-
18-Sep-26	3.98	-	-	-	-	-
18-Dec-26	3.82	-	-	-	-	-
19-Mar-27	3.84	-	-	-	-	-
18-Jun-27	3.60	-	-	-	-	-
17-Dec-27	3.45	-	-	-	-	-
16-Jun-28	3.22	-	-	-	-	-
15-Dec-28	3.07	-	-	-	-	-
15-Jun-29	3.11	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	4.64	-	-	-	-	-
15-Nov-24	4.65	-	-	-	-	-
20-Dec-24	4.48	-	-	-	-	-
21-Mar-25	4.51	-	-	-	-	-
20-Jun-25	4.30	-	-	-	-	-
19-Sep-25	4.32	-	-	-	-	-

	Previous Close	1.92		07/10/24
	AUDAX RENOV Close	1.91		07/10/24

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.91	-	-	-	-	-

	Previous Close	35.60		07/10/24
	AUXIL. FF.CC Close	35.80		07/10/24

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	35.80	-	-	-	-	-

	Previous Close	1.85		07/10/24
	B.SABADELL Close	1.87		07/10/24

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	1.87	-	-	-	-	-
15-Nov-24	1.88	-	-	-	-	-
20-Dec-24	1.88	-	-	-	-	-
21-Mar-25	1.90	-	-	-	-	-
20-Jun-25	1.83	-	-	-	-	-
19-Sep-25	1.84	-	-	-	-	-
19-Dec-25	1.76	-	-	-	-	-
20-Mar-26	1.77	-	-	-	-	-
19-Jun-26	1.68	-	-	-	-	-
18-Sep-26	1.69	-	-	-	-	-
18-Dec-26	1.61	-	-	-	-	-
19-Mar-27	1.62	-	-	-	-	-
18-Jun-27	1.53	-	-	-	-	-
17-Dec-27	1.46	-	-	-	-	-
16-Jun-28	1.38	-	-	-	-	-
15-Dec-28	1.31	-	-	-	-	-
15-Jun-29	1.23	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	1.87	-	-	-	-	-
15-Nov-24	1.88	-	-	-	-	-
20-Dec-24	1.88	-	-	-	-	-
21-Mar-25	1.90	-	-	-	-	-
20-Jun-25	1.83	-	-	-	-	-
19-Sep-25	1.84	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.87	-	-	-	-	-

	Previous Close	7.70		07/10/24
	BANKINTER Close	7.72		07/10/24

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	7.73	-	-	-	-	-
15-Nov-24	7.75	-	-	-	-	-
20-Dec-24	7.77	-	-	-	-	14
21-Mar-25	7.53	-	-	-	-	-
20-Jun-25	7.45	-	-	-	-	-
19-Sep-25	7.38	-	-	-	-	-
19-Dec-25	7.42	-	-	-	-	-
20-Mar-26	7.18	-	-	-	-	-
19-Jun-26	7.10	-	-	-	-	-
18-Sep-26	7.02	-	-	-	-	-
18-Dec-26	7.06	-	-	-	-	-
19-Mar-27	6.82	-	-	-	-	-
18-Jun-27	6.75	-	-	-	-	-
17-Dec-27	6.53	-	-	-	-	-
16-Jun-28	6.35	-	-	-	-	-
15-Dec-28	6.14	-	-	-	-	-
15-Jun-29	5.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	7.73	-	-	-	-	-
15-Nov-24	7.75	-	-	-	-	-
20-Dec-24	7.77	-	-	-	-	45
21-Mar-25	7.53	-	-	-	-	-
20-Jun-25	7.45	-	-	-	-	-
19-Sep-25	7.38	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.72	-	-	-	-	-

	Previous Close	9.55		07/10/24
	BBVA Close	9.65		07/10/24

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	9.37	-	-	-	-	-
18-Oct-24	9.37	-	-	-	-	-
25-Oct-24	9.38	-	-	-	-	-
01-Nov-24	9.39	-	-	-	-	-
15-Nov-24	9.40	-	-	-	-	-
20-Dec-24	9.43	9.43	9.45	9.39	202	20,233
21-Mar-25	9.49	-	-	-	-	-
20-Jun-25	9.10	-	-	-	-	-
19-Sep-25	9.14	-	-	-	-	-
19-Dec-25	8.96	-	-	-	-	-
20-Mar-26	9.00	-	-	-	-	-
19-Jun-26	8.61	-	-	-	-	-
18-Sep-26	8.65	-	-	-	-	-
18-Dec-26	8.46	-	-	-	-	-
19-Mar-27	8.50	-	-	-	-	-
18-Jun-27	8.18	-	-	-	-	-
17-Dec-27	8.06	-	-	-	-	-
16-Jun-28	7.80	-	-	-	-	-
15-Dec-28	7.69	-	-	-	-	-
15-Jun-29	7.43	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	9.37	-	-	-	-	-
15-Nov-24	9.40	-	-	-	-	-
20-Dec-24	9.43	-	-	-	-	5,005
21-Mar-25	9.49	-	-	-	-	-
20-Jun-25	9.10	-	-	-	-	-
19-Sep-25	9.14	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.65	-	-	-	-	-

	Previous Close	5.30		07/10/24
	CAIXABANK Close	5.36		07/10/24

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	5.37	-	-	-	-	-
15-Nov-24	5.27	-	-	-	-	-
20-Dec-24	5.29	-	-	-	-	54
21-Mar-25	5.32	-	-	-	-	-
20-Jun-25	5.04	-	-	-	-	-
19-Sep-25	5.07	-	-	-	-	-
19-Dec-25	4.98	-	-	-	-	-
20-Mar-26	5.00	-	-	-	-	-
19-Jun-26	4.73	-	-	-	-	-
18-Sep-26	4.75	-	-	-	-	-
18-Dec-26	4.65	-	-	-	-	-
19-Mar-27	4.68	-	-	-	-	-
18-Jun-27	4.41	-	-	-	-	-
17-Dec-27	4.34	-	-	-	-	-
16-Jun-28	4.11	-	-	-	-	-
15-Dec-28	4.04	-	-	-	-	-
15-Jun-29	3.81	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	5.37	-	-	-	-	-
15-Nov-24	5.27	-	-	-	-	-
20-Dec-24	5.29	-	-	-	-	1,250
21-Mar-25	5.32	-	-	-	-	-
20-Jun-25	5.04	-	-	-	-	-
19-Sep-25	5.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.36	-	-	-	-	-

	Previous Close	36.30		07/10/24
	CELLNEX Close	35.63		07/10/24

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	35.67	-	-	-	-	-
15-Nov-24	35.76	-	-	-	-	-
20-Dec-24	35.83	-	-	-	-	4,235
21-Mar-25	36.08	-	-	-	-	-
20-Jun-25	36.28	-	-	-	-	-
19-Sep-25	36.47	-	-	-	-	-
19-Dec-25	36.62	-	-	-	-	-
20-Mar-26	36.80	-	-	-	-	-
19-Jun-26	36.95	-	-	-	-	-
18-Sep-26	37.12	-	-	-	-	-
18-Dec-26	37.25	-	-	-	-	-
19-Mar-27	37.44	-	-	-	-	-
18-Jun-27	37.61	-	-	-	-	-
17-Dec-27	37.93	-	-	-	-	-
16-Jun-28	38.32	-	-	-	-	-
15-Dec-28	38.68	-	-	-	-	-
15-Jun-29	39.09	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	35.67	-	-	-	-	-
15-Nov-24	35.76	-	-	-	-	-
20-Dec-24	35.83	-	-	-	-	-
21-Mar-25	36.08	-	-	-	-	-
20-Jun-25	36.28	-	-	-	-	-
19-Sep-25	36.47	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	35.63	-	-	-	-	-

	Previous Close	25.40		07/10/24
	CIE AUTOMOTIVE Close	25.70		07/10/24

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	25.73	-	-	-	-	-
15-Nov-24	25.79	-	-	-	-	-
20-Dec-24	25.87	-	-	-	-	-
21-Mar-25	25.56	-	-	-	-	-
20-Jun-25	25.71	-	-	-	-	-
19-Sep-25	25.34	-	-	-	-	-
19-Dec-25	25.48	-	-	-	-	-
20-Mar-26	25.04	-	-	-	-	-
19-Jun-26	25.16	-	-	-	-	-
18-Sep-26	24.72	-	-	-	-	-
18-Dec-26	24.84	-	-	-	-	-
19-Mar-27	24.39	-	-	-	-	-
18-Jun-27	24.52	-	-	-	-	-
17-Dec-27	24.19	-	-	-	-	-
16-Jun-28	23.84	-	-	-	-	-
15-Dec-28	23.49	-	-	-	-	-
15-Jun-29	23.11	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	25.73	-	-	-	-	-
15-Nov-24	25.79	-	-	-	-	-
20-Dec-24	25.87	-	-	-	-	-
21-Mar-25	25.56	-	-	-	-	-
20-Jun-25	25.71	-	-	-	-	-
19-Sep-25	25.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	25.70	-	-	-	-	-

	Previous Close	6.09		07/10/24
	COLONIAL Close	6.03		07/10/24

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	6.04	-	-	-	-	-
15-Nov-24	6.05	-	-	-	-	-
20-Dec-24	6.07	-	-	-	-	30
21-Mar-25	6.11	-	-	-	-	-
20-Jun-25	5.86	-	-	-	-	-
19-Sep-25	5.89	-	-	-	-	-
19-Dec-25	5.92	-	-	-	-	-
20-Mar-26	5.95	-	-	-	-	-
19-Jun-26	5.67	-	-	-	-	-
18-Sep-26	5.69	-	-	-	-	-
18-Dec-26	5.72	-	-	-	-	-
19-Mar-27	5.75	-	-	-	-	-
18-Jun-27	5.78	-	-	-	-	-
17-Dec-27	5.49	-	-	-	-	-
16-Jun-28	5.55	-	-	-	-	-
15-Dec-28	5.27	-	-	-	-	-
15-Jun-29	5.33	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	6.04	-	-	-	-	-
15-Nov-24	6.05	-	-	-	-	-
20-Dec-24	6.07	-	-	-	-	-
21-Mar-25	6.11	-	-	-	-	-
20-Jun-25	5.86	-	-	-	-	-
19-Sep-25	5.89	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.03	-	-	-	-	-

	Previous Close	0.45		07/10/24
	D. FELGUERA Close	0.46		07/10/24

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.46	-	-	-	-	-

	Previous Close	15.82		07/10/24
	EBRO FOODS Close	15.92		07/10/24

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	15.94	-	-	-	-	-
15-Nov-24	15.98	-	-	-	-	-
20-Dec-24	16.03	-	-	-	-	-
21-Mar-25	16.14	-	-	-	-	-
20-Jun-25	16.05	-	-	-	-	-
19-Sep-25	15.94	-	-	-	-	-
19-Dec-25	15.84	-	-	-	-	-
20-Mar-26	15.91	-	-	-	-	-
19-Jun-26	15.79	-	-	-	-	-
18-Sep-26	15.67	-	-	-	-	-
18-Dec-26	15.55	-	-	-	-	-
19-Mar-27	15.63	-	-	-	-	-
18-Jun-27	15.51	-	-	-	-	-
17-Dec-27	15.26	-	-	-	-	-
16-Jun-28	15.22	-	-	-	-	-
15-Dec-28	14.98	-	-	-	-	-
15-Jun-29	14.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	15.94	-	-	-	-	-
15-Nov-24	15.98	-	-	-	-	-
20-Dec-24	16.03	-	-	-	-	-
21-Mar-25	16.14	-	-	-	-	-
20-Jun-25	16.05	-	-	-	-	-
19-Sep-25	15.94	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.92	-	-	-	-	-

	Previous Close	13.57		07/10/24
	ENAGAS Close	13.52		07/10/24

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	13.54	-	-	-	-	-
15-Nov-24	13.57	-	-	-	-	-
20-Dec-24	13.21	-	-	-	-	405
21-Mar-25	13.31	-	-	-	-	-
20-Jun-25	13.38	-	-	-	-	-
19-Sep-25	12.85	-	-	-	-	-
19-Dec-25	12.52	-	-	-	-	-
20-Mar-26	12.58	-	-	-	-	-
19-Jun-26	12.63	-	-	-	-	-
18-Sep-26	12.09	-	-	-	-	-
18-Dec-26	12.15	-	-	-	-	-
19-Mar-27	11.81	-	-	-	-	-
18-Jun-27	11.87	-	-	-	-	-
17-Dec-27	11.38	-	-	-	-	-
16-Jun-28	10.99	-	-	-	-	-
15-Dec-28	10.40	-	-	-	-	-
15-Jun-29	10.01	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	13.54	-	-	-	-	-
15-Nov-24	13.57	-	-	-	-	-
20-Dec-24	13.21	-	-	-	-	-
21-Mar-25	13.31	-	-	-	-	-
20-Jun-25	13.38	-	-	-	-	-
19-Sep-25	12.85	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.52	-	-	-	-	-

	Previous Close	3.01		07/10/24
	ENCE Close	3.03		07/10/24

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	3.03	-	-	-	-	-
15-Nov-24	3.00	-	-	-	-	-
20-Dec-24	3.01	-	-	-	-	-
21-Mar-25	3.03	-	-	-	-	-
20-Jun-25	3.01	-	-	-	-	-
19-Sep-25	2.97	-	-	-	-	-
19-Dec-25	2.94	-	-	-	-	-
20-Mar-26	2.95	-	-	-	-	-
19-Jun-26	2.91	-	-	-	-	-
18-Sep-26	2.87	-	-	-	-	-
18-Dec-26	2.82	-	-	-	-	-
19-Mar-27	2.84	-	-	-	-	-
18-Jun-27	2.79	-	-	-	-	-
17-Dec-27	2.64	-	-	-	-	-
16-Jun-28	2.57	-	-	-	-	-
15-Dec-28	2.42	-	-	-	-	-
15-Jun-29	2.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	3.03	-	-	-	-	-
15-Nov-24	3.00	-	-	-	-	-
20-Dec-24	3.01	-	-	-	-	-
21-Mar-25	3.03	-	-	-	-	-
20-Jun-25	3.01	-	-	-	-	-
19-Sep-25	2.97	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.03	-	-	-	-	-

	Previous Close	19.18		07/10/24
	ENDESA Close	19.04		07/10/24

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	19.06	-	-	-	-	-
15-Nov-24	19.11	-	-	-	-	-
20-Dec-24	19.17	-	-	-	-	15
21-Mar-25	18.75	-	-	-	-	-
20-Jun-25	18.86	-	-	-	-	-
19-Sep-25	18.41	-	-	-	-	-
19-Dec-25	18.51	-	-	-	-	-
20-Mar-26	17.99	-	-	-	-	-
19-Jun-26	18.07	-	-	-	-	-
18-Sep-26	17.55	-	-	-	-	-
18-Dec-26	17.64	-	-	-	-	-
19-Mar-27	17.08	-	-	-	-	-
18-Jun-27	17.17	-	-	-	-	-
17-Dec-27	16.69	-	-	-	-	-
16-Jun-28	16.22	-	-	-	-	-
15-Dec-28	15.75	-	-	-	-	-
15-Jun-29	15.28	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	19.06	-	-	-	-	-
15-Nov-24	19.11	-	-	-	-	-
20-Dec-24	19.17	-	-	-	-	-
21-Mar-25	18.75	-	-	-	-	-
20-Jun-25	18.86	-	-	-	-	-
19-Sep-25	18.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	19.04	-	-	-	-	-

	Previous Close	3.69		07/10/24
	FAES Close	3.66		07/10/24

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.66	-	-	-	-	-

	Previous Close	12.84		07/10/24
	FCC Close	12.68		07/10/24

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.69	-	-	-	-	-
15-Nov-24	12.73	-	-	-	-	-
20-Dec-24	12.77	-	-	-	-	-
21-Mar-25	12.86	-	-	-	-	-
20-Jun-25	12.93	-	-	-	-	-
19-Sep-25	12.33	-	-	-	-	-
19-Dec-25	12.39	-	-	-	-	-
20-Mar-26	12.45	-	-	-	-	-
19-Jun-26	12.51	-	-	-	-	-
18-Sep-26	11.87	-	-	-	-	-
18-Dec-26	11.93	-	-	-	-	-
19-Mar-27	11.99	-	-	-	-	-
18-Jun-27	12.05	-	-	-	-	-
17-Dec-27	11.45	-	-	-	-	-
16-Jun-28	11.58	-	-	-	-	-
15-Dec-28	10.96	-	-	-	-	-
15-Jun-29	11.09	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.69	-	-	-	-	-
15-Nov-24	12.73	-	-	-	-	-
20-Dec-24	12.77	-	-	-	-	-
21-Mar-25	12.86	-	-	-	-	-
20-Jun-25	12.93	-	-	-	-	-
19-Sep-25	12.33	-	-	-	-	-

	Previous Close	36.54		07/10/24
	FERROVIAL Close	37.10		07/10/24

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	37.14	-	-	-	-	-
15-Nov-24	36.85	-	-	-	-	-
20-Dec-24	36.96	-	-	-	-	-
21-Mar-25	37.23	-	-	-	-	-
20-Jun-25	37.19	-	-	-	-	-
19-Sep-25	37.39	-	-	-	-	-
19-Dec-25	37.20	-	-	-	-	-
20-Mar-26	37.37	-	-	-	-	-
19-Jun-26	37.29	-	-	-	-	-
18-Sep-26	37.46	-	-	-	-	-
18-Dec-26	37.24	-	-	-	-	-
19-Mar-27	37.43	-	-	-	-	-
18-Jun-27	37.36	-	-	-	-	-
17-Dec-27	37.33	-	-	-	-	-
16-Jun-28	37.46	-	-	-	-	-
15-Dec-28	37.47	-	-	-	-	-
15-Jun-29	37.62	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	37.14	-	-	-	-	-
15-Nov-24	36.85	-	-	-	-	-
20-Dec-24	36.96	-	-	-	-	-
21-Mar-25	37.23	-	-	-	-	-
20-Jun-25	37.19	-	-	-	-	-
19-Sep-25	37.39	-	-	-	-	-
31-Dec-99	37.10	-	-	-	-	-

	Previous Close	23.38		07/10/24
	FLUIDRA Close	23.14		07/10/24

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	23.17	-	-	-	-	-
15-Nov-24	23.22	-	-	-	-	-
20-Dec-24	23.05	-	-	-	-	-
21-Mar-25	23.21	-	-	-	-	-
20-Jun-25	23.35	-	-	-	-	-
19-Sep-25	23.18	-	-	-	-	-
19-Dec-25	23.02	-	-	-	-	-
20-Mar-26	23.12	-	-	-	-	-
19-Jun-26	23.23	-	-	-	-	-
18-Sep-26	23.01	-	-	-	-	-
18-Dec-26	22.79	-	-	-	-	-
19-Mar-27	22.90	-	-	-	-	-
18-Jun-27	23.02	-	-	-	-	-
17-Dec-27	22.53	-	-	-	-	-
16-Jun-28	22.77	-	-	-	-	-
15-Dec-28	22.25	-	-	-	-	-
15-Jun-29	22.50	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	23.17	-	-	-	-	-
15-Nov-24	23.22	-	-	-	-	-
20-Dec-24	23.05	-	-	-	-	-
21-Mar-25	23.21	-	-	-	-	-
20-Jun-25	23.35	-	-	-	-	-
19-Sep-25	23.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.14	-	-	-	-	-

	Previous Close	39.00		07/10/24
	G.CATALANA O Close	38.30		07/10/24

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	38.30	-	-	-	-	-

	Previous Close	2.75		07/10/24
	GESTAMP Close	2.71		07/10/24

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.71	-	-	-	-	-

	Previous Close	37.50		07/10/24
	GRENERGY Close	37.15		07/10/24

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	37.15	-	-	-	-	-

	Previous Close	10.23		07/10/24
	GRIFOLS Close	10.18		07/10/24

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	10.19	-	-	-	-	-
15-Nov-24	10.22	-	-	-	-	-
20-Dec-24	10.25	-	-	-	-	10
21-Mar-25	10.32	-	-	-	-	-
20-Jun-25	10.38	-	-	-	-	-
19-Sep-25	10.44	-	-	-	-	-
19-Dec-25	10.50	-	-	-	-	-
20-Mar-26	10.55	-	-	-	-	-
19-Jun-26	10.59	-	-	-	-	-
18-Sep-26	10.64	-	-	-	-	-
18-Dec-26	10.60	-	-	-	-	-
19-Mar-27	10.65	-	-	-	-	-
18-Jun-27	10.60	-	-	-	-	-
17-Dec-27	10.71	-	-	-	-	-
16-Jun-28	10.62	-	-	-	-	-
15-Dec-28	10.74	-	-	-	-	-
15-Jun-29	10.66	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	10.19	-	-	-	-	-
15-Nov-24	10.22	-	-	-	-	-
20-Dec-24	10.25	-	-	-	-	-
21-Mar-25	10.32	-	-	-	-	-
20-Jun-25	10.38	-	-	-	-	-
19-Sep-25	10.44	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.18	-	-	-	-	-

	Previous Close	8.14		07/10/24
	GRIFOLS B Close	8.02		07/10/24

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.02	-	-	-	-	-

	Previous Close	2.30		07/10/24
	IAG Close	2.29		07/10/24

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	2.29	-	-	-	-	-
15-Nov-24	2.30	-	-	-	-	-
20-Dec-24	2.31	-	-	-	-	150
21-Mar-25	2.32	-	-	-	-	-
20-Jun-25	2.34	-	-	-	-	-
19-Sep-25	2.29	-	-	-	-	-
19-Dec-25	2.26	-	-	-	-	-
20-Mar-26	2.27	-	-	-	-	-
19-Jun-26	2.28	-	-	-	-	-
18-Sep-26	2.23	-	-	-	-	-
18-Dec-26	2.19	-	-	-	-	-
19-Mar-27	2.20	-	-	-	-	-
18-Jun-27	2.21	-	-	-	-	-
17-Dec-27	2.13	-	-	-	-	-
16-Jun-28	2.15	-	-	-	-	-
15-Dec-28	2.10	-	-	-	-	-
15-Jun-29	2.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	2.29	-	-	-	-	-
15-Nov-24	2.30	-	-	-	-	-
20-Dec-24	2.31	-	-	-	-	-
21-Mar-25	2.32	-	-	-	-	-
20-Jun-25	2.34	-	-	-	-	-
19-Sep-25	2.29	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.29	-	-	-	-	-

	Previous Close	13.57		07/10/24
	IBERDROLA Close	13.51		07/10/24

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	13.51	-	-	-	-	-
18-Oct-24	13.52	-	-	-	-	-
25-Oct-24	13.53	-	-	-	-	-
01-Nov-24	13.54	-	-	-	-	-
15-Nov-24	13.55	-	-	-	-	-
20-Dec-24	13.60	-	-	-	-	4,942
21-Mar-25	13.48	-	-	-	-	-
20-Jun-25	13.56	-	-	-	-	-
19-Sep-25	13.23	-	-	-	-	-
19-Dec-25	13.30	-	-	-	-	-
20-Mar-26	13.15	-	-	-	-	-
19-Jun-26	13.21	-	-	-	-	-
18-Sep-26	12.88	-	-	-	-	-
18-Dec-26	12.94	-	-	-	-	-
19-Mar-27	12.81	-	-	-	-	-
18-Jun-27	12.87	-	-	-	-	-
17-Dec-27	12.63	-	-	-	-	-
16-Jun-28	12.57	-	-	-	-	-
15-Dec-28	12.35	-	-	-	-	-
15-Jun-29	12.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	13.52	-	-	-	-	-
15-Nov-24	13.55	-	-	-	-	-
20-Dec-24	13.60	-	-	-	-	-
21-Mar-25	13.48	-	-	-	-	-
20-Jun-25	13.56	-	-	-	-	-
19-Sep-25	13.23	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.51	-	-	-	-	-

	Previous Close	51.86		07/10/24
	INDITEX Close	52.42		07/10/24

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	52.44	-	-	-	-	-
18-Oct-24	52.48	-	-	-	-	-
25-Oct-24	52.52	-	-	-	-	-
01-Nov-24	52.29	-	-	-	-	-
15-Nov-24	52.34	-	-	-	-	-
20-Dec-24	52.50	52.59	52.70	52.42	31	2,000
21-Mar-25	52.88	-	-	-	-	-
20-Jun-25	52.42	-	-	-	-	-
19-Sep-25	52.69	-	-	-	-	-
19-Dec-25	52.68	-	-	-	-	-
20-Mar-26	52.93	-	-	-	-	-
19-Jun-26	52.40	-	-	-	-	-
18-Sep-26	52.65	-	-	-	-	-
18-Dec-26	52.63	-	-	-	-	-
19-Mar-27	52.90	-	-	-	-	-
18-Jun-27	52.46	-	-	-	-	-
17-Dec-27	52.72	-	-	-	-	-
16-Jun-28	52.58	-	-	-	-	-
15-Dec-28	52.89	-	-	-	-	-
15-Jun-29	52.77	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	52.48	-	-	-	-	-
15-Nov-24	52.34	-	-	-	-	-
20-Dec-24	52.50	-	-	-	-	-
21-Mar-25	52.88	-	-	-	-	-
20-Jun-25	52.42	-	-	-	-	-
19-Sep-25	52.69	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	52.42	-	-	-	-	-

	Previous Close	17.18		07/10/24
	INDRA Close	17.06		07/10/24

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	17.08	-	-	-	-	-
15-Nov-24	17.12	-	-	-	-	-
20-Dec-24	17.18	-	-	-	-	12
21-Mar-25	17.30	-	-	-	-	-
20-Jun-25	17.40	-	-	-	-	-
19-Sep-25	17.19	-	-	-	-	-
19-Dec-25	17.29	-	-	-	-	-
20-Mar-26	17.37	-	-	-	-	-
19-Jun-26	17.45	-	-	-	-	-
18-Sep-26	17.21	-	-	-	-	-
18-Dec-26	17.29	-	-	-	-	-
19-Mar-27	17.38	-	-	-	-	-
18-Jun-27	17.47	-	-	-	-	-
17-Dec-27	17.30	-	-	-	-	-
16-Jun-28	17.48	-	-	-	-	-
15-Dec-28	17.31	-	-	-	-	-
15-Jun-29	17.50	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	17.08	-	-	-	-	-
15-Nov-24	17.12	-	-	-	-	-
20-Dec-24	17.18	-	-	-	-	-
21-Mar-25	17.30	-	-	-	-	-
20-Jun-25	17.40	-	-	-	-	-
19-Sep-25	17.19	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.06	-	-	-	-	-

	Previous Close	73.45		07/10/24
	LABORAT. ROVI Close	72.50		07/10/24

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	72.58	-	-	-	-	-
15-Nov-24	72.76	-	-	-	-	-
20-Dec-24	72.99	-	-	-	-	-
21-Mar-25	73.52	-	-	-	-	-
20-Jun-25	73.95	-	-	-	-	-
19-Sep-25	73.23	-	-	-	-	-
19-Dec-25	73.64	-	-	-	-	-
20-Mar-26	73.98	-	-	-	-	-
19-Jun-26	74.32	-	-	-	-	-
18-Sep-26	73.47	-	-	-	-	-
18-Dec-26	73.82	-	-	-	-	-
19-Mar-27	74.20	-	-	-	-	-
18-Jun-27	74.58	-	-	-	-	-
17-Dec-27	73.81	-	-	-	-	-
16-Jun-28	74.60	-	-	-	-	-
15-Dec-28	73.78	-	-	-	-	-
15-Jun-29	74.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	72.58	-	-	-	-	-
15-Nov-24	72.76	-	-	-	-	-
20-Dec-24	72.99	-	-	-	-	-
21-Mar-25	73.52	-	-	-	-	-
20-Jun-25	73.95	-	-	-	-	-
19-Sep-25	73.23	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	72.50	-	-	-	-	-

	Previous Close	1.07		07/10/24
	LINEA DIRECTA Close	1.07		07/10/24

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.07	-	-	-	-	-

	Previous Close	26.90		07/10/24
	LOGISTA Close	26.84		07/10/24

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.84	-	-	-	-	-

	Previous Close	2.39		07/10/24
	MAPFRE Close	2.39		07/10/24

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	2.39	-	-	-	-	-
15-Nov-24	2.40	-	-	-	-	-
20-Dec-24	2.34	-	-	-	-	75
21-Mar-25	2.36	-	-	-	-	-
20-Jun-25	2.28	-	-	-	-	-
19-Sep-25	2.30	-	-	-	-	-
19-Dec-25	2.24	-	-	-	-	-
20-Mar-26	2.25	-	-	-	-	-
19-Jun-26	2.17	-	-	-	-	-
18-Sep-26	2.18	-	-	-	-	-
18-Dec-26	2.12	-	-	-	-	-
19-Mar-27	2.13	-	-	-	-	-
18-Jun-27	2.04	-	-	-	-	-
17-Dec-27	1.99	-	-	-	-	-
16-Jun-28	1.91	-	-	-	-	-
15-Dec-28	1.86	-	-	-	-	-
15-Jun-29	1.78	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	2.39	-	-	-	-	-
15-Nov-24	2.40	-	-	-	-	-
20-Dec-24	2.34	-	-	-	-	-
21-Mar-25	2.36	-	-	-	-	-
20-Jun-25	2.28	-	-	-	-	-
19-Sep-25	2.30	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.39	-	-	-	-	-

	Previous Close	6.52		07/10/24
	MELIA HOTELS Close	6.53		07/10/24

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	6.54	-	-	-	-	-
15-Nov-24	6.55	-	-	-	-	-
20-Dec-24	6.57	-	-	-	-	-
21-Mar-25	6.62	-	-	-	-	-
20-Jun-25	6.66	-	-	-	-	-
19-Sep-25	6.53	-	-	-	-	-
19-Dec-25	6.57	-	-	-	-	-
20-Mar-26	6.60	-	-	-	-	-
19-Jun-26	6.63	-	-	-	-	-
18-Sep-26	6.48	-	-	-	-	-
18-Dec-26	6.51	-	-	-	-	-
19-Mar-27	6.55	-	-	-	-	-
18-Jun-27	6.58	-	-	-	-	-
17-Dec-27	6.45	-	-	-	-	-
16-Jun-28	6.52	-	-	-	-	-
15-Dec-28	6.39	-	-	-	-	-
15-Jun-29	6.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	6.54	-	-	-	-	-
15-Nov-24	6.55	-	-	-	-	-
20-Dec-24	6.57	-	-	-	-	-
21-Mar-25	6.62	-	-	-	-	-
20-Jun-25	6.66	-	-	-	-	-
19-Sep-25	6.53	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.53	-	-	-	-	-

	Previous Close	11.16		07/10/24
	MERLIN Close	10.99		07/10/24

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	11.00	-	-	-	-	-
15-Nov-24	11.03	-	-	-	-	-
20-Dec-24	10.84	-	-	-	-	-
21-Mar-25	10.92	-	-	-	-	-
20-Jun-25	10.77	-	-	-	-	-
19-Sep-25	10.82	-	-	-	-	-
19-Dec-25	10.64	-	-	-	-	-
20-Mar-26	10.69	-	-	-	-	-
19-Jun-26	10.45	-	-	-	-	-
18-Sep-26	10.50	-	-	-	-	-
18-Dec-26	10.29	-	-	-	-	-
19-Mar-27	10.34	-	-	-	-	-
18-Jun-27	10.08	-	-	-	-	-
17-Dec-27	9.92	-	-	-	-	-
16-Jun-28	9.72	-	-	-	-	-
15-Dec-28	9.56	-	-	-	-	-
15-Jun-29	9.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	11.00	-	-	-	-	-
15-Nov-24	11.03	-	-	-	-	-
20-Dec-24	10.84	-	-	-	-	-
21-Mar-25	10.92	-	-	-	-	-
20-Jun-25	10.77	-	-	-	-	-
19-Sep-25	10.82	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.99	-	-	-	-	-

	Previous Close	23.22		07/10/24
	NATURGY Close	23.58		07/10/24

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	23.61	-	-	-	-	-
15-Nov-24	23.16	-	-	-	-	-
20-Dec-24	23.24	-	-	-	-	20
21-Mar-25	23.40	-	-	-	-	-
20-Jun-25	23.16	-	-	-	-	-
19-Sep-25	22.81	-	-	-	-	-
19-Dec-25	22.46	-	-	-	-	-
20-Mar-26	22.57	-	-	-	-	-
19-Jun-26	22.31	-	-	-	-	-
18-Sep-26	21.96	-	-	-	-	-
18-Dec-26	21.62	-	-	-	-	-
19-Mar-27	21.73	-	-	-	-	-
18-Jun-27	21.47	-	-	-	-	-
17-Dec-27	20.96	-	-	-	-	-
16-Jun-28	20.82	-	-	-	-	-
15-Dec-28	20.33	-	-	-	-	-
15-Jun-29	20.20	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	23.61	-	-	-	-	-
15-Nov-24	23.16	-	-	-	-	-
20-Dec-24	23.24	-	-	-	-	-
21-Mar-25	23.40	-	-	-	-	-
20-Jun-25	23.16	-	-	-	-	-
19-Sep-25	22.81	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.58	-	-	-	-	-

	Previous Close	0.28		07/10/24
	OBRASCON HUARTE Close	0.27		07/10/24

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.27	-	-	-	-	-
15-Nov-24	0.27	-	-	-	-	-
20-Dec-24	0.27	-	-	-	-	-
21-Mar-25	0.27	-	-	-	-	-
20-Jun-25	0.27	-	-	-	-	-
19-Sep-25	0.27	-	-	-	-	-
19-Dec-25	0.28	-	-	-	-	-
20-Mar-26	0.28	-	-	-	-	-
19-Jun-26	0.28	-	-	-	-	-
18-Sep-26	0.28	-	-	-	-	-
18-Dec-26	0.28	-	-	-	-	-
19-Mar-27	0.28	-	-	-	-	-
18-Jun-27	0.28	-	-	-	-	-
17-Dec-27	0.29	-	-	-	-	-
16-Jun-28	0.29	-	-	-	-	-
15-Dec-28	0.29	-	-	-	-	-
15-Jun-29	0.30	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.27	-	-	-	-	-
15-Nov-24	0.27	-	-	-	-	-
20-Dec-24	0.27	-	-	-	-	-
21-Mar-25	0.27	-	-	-	-	-
20-Jun-25	0.27	-	-	-	-	-
19-Sep-25	0.27	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.27	-	-	-	-	-

	Previous Close	46.98		07/10/24
	PHARMA MAR Close	46.60		07/10/24

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	46.65	-	-	-	-	-
15-Nov-24	46.77	-	-	-	-	-
20-Dec-24	46.91	-	-	-	-	-
21-Mar-25	47.25	-	-	-	-	-
20-Jun-25	47.53	-	-	-	-	-
19-Sep-25	47.13	-	-	-	-	-
19-Dec-25	47.39	-	-	-	-	-
20-Mar-26	47.61	-	-	-	-	-
19-Jun-26	47.83	-	-	-	-	-
18-Sep-26	47.40	-	-	-	-	-
18-Dec-26	47.63	-	-	-	-	-
19-Mar-27	47.88	-	-	-	-	-
18-Jun-27	48.12	-	-	-	-	-
17-Dec-27	47.95	-	-	-	-	-
16-Jun-28	48.46	-	-	-	-	-
15-Dec-28	48.32	-	-	-	-	-
15-Jun-29	48.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	46.65	-	-	-	-	-
15-Nov-24	46.77	-	-	-	-	-
20-Dec-24	46.91	-	-	-	-	-
21-Mar-25	47.25	-	-	-	-	-
20-Jun-25	47.53	-	-	-	-	-
19-Sep-25	47.13	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	46.60	-	-	-	-	-

	Previous Close	1.89		07/10/24
	PROSEGUR Close	1.88		07/10/24

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.88	-	-	-	-	-

	Previous Close	20.10		07/10/24
	PUIG Close	20.17		07/10/24

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	20.19	-	-	-	-	-
15-Nov-24	20.24	-	-	-	-	-
20-Dec-24	20.31	-	-	-	-	1
21-Mar-25	20.45	-	-	-	-	-
20-Jun-25	20.24	-	-	-	-	-
19-Sep-25	20.35	-	-	-	-	-
19-Dec-25	20.46	-	-	-	-	-
20-Mar-26	20.56	-	-	-	-	-
19-Jun-26	20.23	-	-	-	-	-
18-Sep-26	20.32	-	-	-	-	-
18-Dec-26	20.42	-	-	-	-	-
19-Mar-27	20.53	-	-	-	-	-
18-Jun-27	20.15	-	-	-	-	-
17-Dec-27	20.35	-	-	-	-	-
16-Jun-28	20.06	-	-	-	-	-
15-Dec-28	20.28	-	-	-	-	-
15-Jun-29	19.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	20.19	-	-	-	-	-
15-Nov-24	20.24	-	-	-	-	-
20-Dec-24	20.31	-	-	-	-	-
21-Mar-25	20.45	-	-	-	-	-
20-Jun-25	20.24	-	-	-	-	-
19-Sep-25	20.35	-	-	-	-	-

	Previous Close	17.09		07/10/24
	REDEIA Close	17.02		07/10/24

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	17.04	-	-	-	-	-
15-Nov-24	17.08	-	-	-	-	-
20-Dec-24	17.13	-	-	-	-	2
21-Mar-25	17.04	-	-	-	-	-
20-Jun-25	17.14	-	-	-	-	-
19-Sep-25	16.64	-	-	-	-	-
19-Dec-25	16.73	-	-	-	-	-
20-Mar-26	16.59	-	-	-	-	-
19-Jun-26	16.67	-	-	-	-	-
18-Sep-26	16.16	-	-	-	-	-
18-Dec-26	16.24	-	-	-	-	-
19-Mar-27	16.10	-	-	-	-	-
18-Jun-27	16.18	-	-	-	-	-
17-Dec-27	15.76	-	-	-	-	-
16-Jun-28	15.70	-	-	-	-	-
15-Dec-28	15.29	-	-	-	-	-
15-Jun-29	15.23	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	17.04	-	-	-	-	-
15-Nov-24	17.08	-	-	-	-	-
20-Dec-24	17.13	-	-	-	-	-
21-Mar-25	17.04	-	-	-	-	-
20-Jun-25	17.14	-	-	-	-	-
19-Sep-25	16.64	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.02	-	-	-	-	-

	Previous Close	12.31		07/10/24
	REPSOL Close	12.42		07/10/24

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	12.42	-	-	-	-	-
18-Oct-24	12.43	-	-	-	-	-
25-Oct-24	12.44	-	-	-	-	-
01-Nov-24	12.45	-	-	-	-	-
15-Nov-24	12.46	-	-	-	-	-
20-Dec-24	12.50	12.48	12.48	12.48	21	3,899
21-Mar-25	12.14	-	-	-	-	-
20-Jun-25	12.21	-	-	-	-	-
19-Sep-25	11.76	-	-	-	-	-
19-Dec-25	11.82	-	-	-	-	-
20-Mar-26	11.38	-	-	-	-	-
19-Jun-26	11.43	-	-	-	-	-
18-Sep-26	10.97	-	-	-	-	-
18-Dec-26	11.03	-	-	-	-	-
19-Mar-27	10.62	-	-	-	-	-
18-Jun-27	10.68	-	-	-	-	-
17-Dec-27	10.30	-	-	-	-	-
16-Jun-28	9.98	-	-	-	-	-
15-Dec-28	9.62	-	-	-	-	-
15-Jun-29	9.35	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.43	-	-	-	-	-
15-Nov-24	12.46	-	-	-	-	-
20-Dec-24	12.50	-	-	-	-	5
21-Mar-25	12.14	-	-	-	-	-
20-Jun-25	12.21	-	-	-	-	-
19-Sep-25	11.76	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.42	-	-	-	-	-

	Previous Close	3.22		07/10/24
	SACYR Close	3.20		07/10/24

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	3.21	-	-	-	-	-
15-Nov-24	3.21	-	-	-	-	-
20-Dec-24	3.22	-	-	-	-	-
21-Mar-25	3.18	-	-	-	-	-
20-Jun-25	3.20	-	-	-	-	-
19-Sep-25	3.13	-	-	-	-	-
19-Dec-25	3.14	-	-	-	-	-
20-Mar-26	3.09	-	-	-	-	-
19-Jun-26	3.11	-	-	-	-	-
18-Sep-26	3.03	-	-	-	-	-
18-Dec-26	3.05	-	-	-	-	-
19-Mar-27	2.99	-	-	-	-	-
18-Jun-27	3.01	-	-	-	-	-
17-Dec-27	2.95	-	-	-	-	-
16-Jun-28	2.92	-	-	-	-	-
15-Dec-28	2.86	-	-	-	-	-
15-Jun-29	2.83	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	3.21	-	-	-	-	-
15-Nov-24	3.21	-	-	-	-	-
20-Dec-24	3.22	-	-	-	-	-
21-Mar-25	3.18	-	-	-	-	-
20-Jun-25	3.20	-	-	-	-	-
19-Sep-25	3.13	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.20	-	-	-	-	-

	Previous Close	4.48		07/10/24
	SANTANDER Close	4.56		07/10/24

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	4.56	-	-	-	-	-
18-Oct-24	4.57	-	-	-	-	-
25-Oct-24	4.57	-	-	-	-	-
01-Nov-24	4.47	-	-	-	-	-
15-Nov-24	4.48	-	-	-	-	-
20-Dec-24	4.49	-	-	-	-	135,986
21-Mar-25	4.52	-	-	-	-	-
20-Jun-25	4.43	-	-	-	-	-
19-Sep-25	4.46	-	-	-	-	-
19-Dec-25	4.37	-	-	-	-	-
20-Mar-26	4.39	-	-	-	-	-
19-Jun-26	4.28	-	-	-	-	-
18-Sep-26	4.30	-	-	-	-	-
18-Dec-26	4.21	-	-	-	-	-
19-Mar-27	4.23	-	-	-	-	-
18-Jun-27	4.14	-	-	-	-	-
17-Dec-27	4.08	-	-	-	-	-
16-Jun-28	4.02	-	-	-	-	-
15-Dec-28	3.97	-	-	-	-	-
15-Jun-29	3.91	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	4.57	-	-	-	-	-
15-Nov-24	4.48	-	-	-	-	1,142,400
20-Dec-24	4.49	-	-	-	-	250,000
21-Mar-25	4.52	-	-	-	-	-
20-Jun-25	4.43	-	-	-	-	-
19-Sep-25	4.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.56	-	-	-	-	-

	Previous Close	12.16		07/10/24
	SOLARIA Close	12.06		07/10/24

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.07	-	-	-	-	-
15-Nov-24	12.10	-	-	-	-	-
20-Dec-24	12.14	-	-	-	-	40
21-Mar-25	12.23	-	-	-	-	-
20-Jun-25	12.30	-	-	-	-	-
19-Sep-25	12.37	-	-	-	-	-
19-Dec-25	12.43	-	-	-	-	-
20-Mar-26	12.49	-	-	-	-	-
19-Jun-26	12.55	-	-	-	-	-
18-Sep-26	12.61	-	-	-	-	-
18-Dec-26	12.67	-	-	-	-	-
19-Mar-27	12.74	-	-	-	-	-
18-Jun-27	12.80	-	-	-	-	-
17-Dec-27	12.93	-	-	-	-	-
16-Jun-28	13.07	-	-	-	-	-
15-Dec-28	13.21	-	-	-	-	-
15-Jun-29	13.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.07	-	-	-	-	-
15-Nov-24	12.10	-	-	-	-	-
20-Dec-24	12.14	-	-	-	-	-
21-Mar-25	12.23	-	-	-	-	-
20-Jun-25	12.30	-	-	-	-	-
19-Sep-25	12.37	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.06	-	-	-	-	-

	Previous Close	11.93		07/10/24
	TECNICAS REUNIDAS Close	12.10		07/10/24

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.11	-	-	-	-	-
15-Nov-24	12.14	-	-	-	-	-
20-Dec-24	12.18	-	-	-	-	-
21-Mar-25	12.27	-	-	-	-	-
20-Jun-25	12.34	-	-	-	-	-
19-Sep-25	12.33	-	-	-	-	-
19-Dec-25	12.39	-	-	-	-	-
20-Mar-26	12.37	-	-	-	-	-
19-Jun-26	12.43	-	-	-	-	-
18-Sep-26	12.37	-	-	-	-	-
18-Dec-26	12.43	-	-	-	-	-
19-Mar-27	12.32	-	-	-	-	-
18-Jun-27	12.38	-	-	-	-	-
17-Dec-27	12.31	-	-	-	-	-
16-Jun-28	12.26	-	-	-	-	-
15-Dec-28	12.19	-	-	-	-	-
15-Jun-29	12.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	12.11	-	-	-	-	-
15-Nov-24	12.14	-	-	-	-	-
20-Dec-24	12.18	-	-	-	-	-
21-Mar-25	12.27	-	-	-	-	-
20-Jun-25	12.34	-	-	-	-	-
19-Sep-25	12.33	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.10	-	-	-	-	-

	Previous Close	4.35		07/10/24
	TELEFONICA Close	4.38		07/10/24

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
11-Oct-24	4.38	-	-	-	-	-
18-Oct-24	4.38	-	-	-	-	-
25-Oct-24	4.38	-	-	-	-	-
01-Nov-24	4.39	-	-	-	-	-
15-Nov-24	4.39	-	-	-	-	-
20-Dec-24	4.25	-	-	-	-	36,422
21-Mar-25	4.29	-	-	-	-	-
20-Jun-25	4.16	-	-	-	-	-
19-Sep-25	4.18	-	-	-	-	-
19-Dec-25	4.06	-	-	-	-	-
20-Mar-26	4.08	-	-	-	-	-
19-Jun-26	3.96	-	-	-	-	-
18-Sep-26	3.98	-	-	-	-	-
18-Dec-26	3.85	-	-	-	-	-
19-Mar-27	3.87	-	-	-	-	-
18-Jun-27	3.77	-	-	-	-	-
17-Dec-27	3.69	-	-	-	-	-
16-Jun-28	3.73	-	-	-	-	-
15-Dec-28	3.53	-	-	-	-	-
15-Jun-29	3.57	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	4.38	-	-	-	-	-
15-Nov-24	4.39	-	-	-	-	-
20-Dec-24	4.25	-	-	-	-	-
21-Mar-25	4.29	-	-	-	-	-
20-Jun-25	4.16	-	-	-	-	-
19-Sep-25	4.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.38	-	-	-	-	-

	Previous Close	1.07		07/10/24
	UNICAJA Close	1.08		07/10/24

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	1.08	-	-	-	-	-
15-Nov-24	1.09	-	-	-	-	-
20-Dec-24	1.09	-	-	-	-	-
21-Mar-25	1.10	-	-	-	-	-
20-Jun-25	1.01	-	-	-	-	-
19-Sep-25	1.02	-	-	-	-	-
19-Dec-25	1.02	-	-	-	-	-
20-Mar-26	1.03	-	-	-	-	-
19-Jun-26	0.94	-	-	-	-	-
18-Sep-26	0.95	-	-	-	-	-
18-Dec-26	0.95	-	-	-	-	-
19-Mar-27	0.96	-	-	-	-	-
18-Jun-27	0.87	-	-	-	-	-
17-Dec-27	0.88	-	-	-	-	-
16-Jun-28	0.80	-	-	-	-	-
15-Dec-28	0.81	-	-	-	-	-
15-Jun-29	0.73	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	1.08	-	-	-	-	-
15-Nov-24	1.09	-	-	-	-	-
20-Dec-24	1.09	-	-	-	-	-
21-Mar-25	1.10	-	-	-	-	-
20-Jun-25	1.01	-	-	-	-	-
19-Sep-25	1.02	-	-	-	-	-

	Previous Close	98.90		07/10/24
	VIDRALA Close	98.30		07/10/24

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	98.41	-	-	-	-	-
15-Nov-24	98.66	-	-	-	-	-
20-Dec-24	98.96	-	-	-	-	-
21-Mar-25	98.60	-	-	-	-	-
20-Jun-25	99.18	-	-	-	-	-
19-Sep-25	99.29	-	-	-	-	-
19-Dec-25	99.84	-	-	-	-	-
20-Mar-26	99.21	-	-	-	-	-
19-Jun-26	99.67	-	-	-	-	-
18-Sep-26	99.72	-	-	-	-	-
18-Dec-26	100.20	-	-	-	-	-
19-Mar-27	99.53	-	-	-	-	-
18-Jun-27	100.04	-	-	-	-	-
17-Dec-27	100.58	-	-	-	-	-
16-Jun-28	100.44	-	-	-	-	-
15-Dec-28	101.06	-	-	-	-	-
15-Jun-29	100.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	98.41	-	-	-	-	-
15-Nov-24	98.66	-	-	-	-	-
20-Dec-24	98.96	-	-	-	-	-
21-Mar-25	98.60	-	-	-	-	-
20-Jun-25	99.18	-	-	-	-	-
19-Sep-25	99.29	-	-	-	-	-

	Previous Close	62.40		07/10/24
	VISCOFAN Close	62.50		07/10/24

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	62.57	-	-	-	-	-
15-Nov-24	62.73	-	-	-	-	-
20-Dec-24	61.44	-	-	-	-	-
21-Mar-25	61.88	-	-	-	-	-
20-Jun-25	61.63	-	-	-	-	-
19-Sep-25	61.95	-	-	-	-	-
19-Dec-25	60.68	-	-	-	-	-
20-Mar-26	60.96	-	-	-	-	-
19-Jun-26	60.56	-	-	-	-	-
18-Sep-26	60.84	-	-	-	-	-
18-Dec-26	61.14	-	-	-	-	-
19-Mar-27	59.71	-	-	-	-	-
18-Jun-27	59.29	-	-	-	-	-
17-Dec-27	59.88	-	-	-	-	-
16-Jun-28	57.95	-	-	-	-	-
15-Dec-28	58.57	-	-	-	-	-
15-Jun-29	56.63	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	62.57	-	-	-	-	-
15-Nov-24	62.73	-	-	-	-	-
20-Dec-24	61.44	-	-	-	-	-
21-Mar-25	61.88	-	-	-	-	-
20-Jun-25	61.63	-	-	-	-	-
19-Sep-25	61.95	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	62.50	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	0.390		07/10/24
	BBVA DIV Close	0.390		07/10/24

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.6800	-	-	-	-	-
15-Nov-24	0.6800	-	-	-	-	-
20-Dec-24	0.6800	-	-	-	-	1,100
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4500	-	-	-	-	-
19-Sep-25	0.4500	-	-	-	-	-
19-Dec-25	0.6800	-	-	-	-	100
18-Dec-26	0.6620	-	-	-	-	100
17-Dec-27	0.5600	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	-		07/10/24
	BBVA DIV25 Close	-		07/10/24

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.6800	-	-	-	-	-
15-Nov-24	0.6800	-	-	-	-	-
20-Dec-24	0.6800	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4500	-	-	-	-	-
19-Sep-25	0.4500	-	-	-	-	-
19-Dec-25	0.6800	-	-	-	-	-
18-Dec-26	0.6620	-	-	-	-	-
17-Dec-27	0.5600	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	0.392		07/10/24
	CAIXABANK DIV Close	0.392		07/10/24

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.3919	-	-	-	-	-
15-Nov-24	0.5019	-	-	-	-	-
20-Dec-24	0.5019	-	-	-	-	50
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3100	-	-	-	-	-
19-Sep-25	0.3100	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-

	Previous Close	-		07/10/24
	CAIXABANK DIV25 Close	-		07/10/24

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.3919	-	-	-	-	-
15-Nov-24	0.5019	-	-	-	-	-
20-Dec-24	0.5019	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3100	-	-	-	-	-
19-Sep-25	0.3100	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-

	Previous Close	0.900		07/10/24
	GAS NATURAL DIV Close	0.900		07/10/24

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.9000	-	-	-	-	-
15-Nov-24	1.4000	-	-	-	-	-
20-Dec-24	1.4000	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2540	-	-	-	-	-
17-Dec-27	1.0890	-	-	-	-	-
15-Dec-28	1.0710	-	-	-	-	-

	Previous Close	-		07/10/24
	GAS NATURAL DIV25 Close	-		07/10/24

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.9000	-	-	-	-	-
15-Nov-24	1.4000	-	-	-	-	-
20-Dec-24	1.4000	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2540	-	-	-	-	-
17-Dec-27	1.0890	-	-	-	-	-
15-Dec-28	1.0710	-	-	-	-	-

	Previous Close	0.553		07/10/24
	IBERDROLA DIV Close	0.553		07/10/24

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.5530	-	-	-	-	-
15-Nov-24	0.5530	-	-	-	-	-
20-Dec-24	0.5530	-	-	-	-	-
21-Mar-25	0.2130	-	-	-	-	-
20-Jun-25	0.2130	-	-	-	-	-
19-Sep-25	0.6100	-	-	-	-	-
19-Dec-25	0.6100	-	-	-	-	-
18-Dec-26	0.6010	-	-	-	-	-
17-Dec-27	0.5700	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	-		07/10/24
	IBERDROLA DIV25 Close	-		07/10/24

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.5530	-	-	-	-	-
15-Nov-24	0.5530	-	-	-	-	-
20-Dec-24	0.5530	-	-	-	-	-
21-Mar-25	0.2130	-	-	-	-	-
20-Jun-25	0.2130	-	-	-	-	-
19-Sep-25	0.6100	-	-	-	-	-
19-Dec-25	0.6100	-	-	-	-	-
18-Dec-26	0.6010	-	-	-	-	-
17-Dec-27	0.5700	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	0.770		07/10/24
	INDITEX DIV Close	0.770		07/10/24

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.7700	-	-	-	-	-
15-Nov-24	1.0400	-	-	-	-	-
20-Dec-24	1.0400	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.9600	-	-	-	-	-

	Previous Close	-		07/10/24
	INDITEX DIV25 Close	-		07/10/24

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.7700	-	-	-	-	-
15-Nov-24	1.0400	-	-	-	-	-
20-Dec-24	1.0400	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.9600	-	-	-	-	-

	Previous Close	0.900		07/10/24
	REPSOL DIV Close	0.900		07/10/24

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.9000	-	-	-	-	-
15-Nov-24	0.9000	-	-	-	-	-
20-Dec-24	0.9000	-	-	-	-	50
21-Mar-25	0.4430	-	-	-	-	-
20-Jun-25	0.4430	-	-	-	-	-
19-Sep-25	0.9600	-	-	-	-	-
19-Dec-25	0.9600	-	-	-	-	-
18-Dec-26	1.0000	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.8900	-	-	-	-	-
21-Dec-29	0.7700	-	-	-	-	166
20-Dec-30	0.7640	-	-	-	-	85

	Previous Close	-		07/10/24
	REPSOL DIV25 Close	-		07/10/24

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.9000	-	-	-	-	-
15-Nov-24	0.9000	-	-	-	-	-
20-Dec-24	0.9000	-	-	-	-	-
21-Mar-25	0.4430	-	-	-	-	-
20-Jun-25	0.4430	-	-	-	-	-
19-Sep-25	0.9600	-	-	-	-	-
19-Dec-25	0.9600	-	-	-	-	-
18-Dec-26	1.0000	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.8900	-	-	-	-	-

	Previous Close	0.095		07/10/24
	SANTANDER DIV Close	0.095		07/10/24

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.0950	-	-	-	-	-
15-Nov-24	0.1950	-	-	-	-	-
20-Dec-24	0.1950	-	-	-	-	22,350
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1160	-	-	-	-	-
19-Sep-25	0.1160	-	-	-	-	-
19-Dec-25	0.2300	-	-	-	-	-
18-Dec-26	0.2400	-	-	-	-	-
17-Dec-27	0.2100	-	-	-	-	-
15-Dec-28	0.2000	-	-	-	-	-

	Previous Close	-		07/10/24
	SANTANDER DIV25 Close	-		07/10/24

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.0950	-	-	-	-	-
15-Nov-24	0.1950	-	-	-	-	4,067
20-Dec-24	0.1950	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1160	-	-	-	-	-
19-Sep-25	0.1160	-	-	-	-	-
19-Dec-25	0.2300	-	-	-	-	-
18-Dec-26	0.2400	-	-	-	-	-
17-Dec-27	0.2100	-	-	-	-	-
15-Dec-28	0.2000	-	-	-	-	-

	Previous Close	0.150		07/10/24
	TELEFONICA DIV Close	0.150		07/10/24

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.1500	-	-	-	-	-
15-Nov-24	0.1500	-	-	-	-	-
20-Dec-24	0.3000	-	-	-	-	3,500
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2840	-	-	-	-	50
17-Dec-27	0.2400	-	-	-	-	-
15-Dec-28	0.2360	-	-	-	-	-

	Previous Close	-		07/10/24
	TELEFONICA DIV25 Close	-		07/10/24

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
18-Oct-24	0.1500	-	-	-	-	-
15-Nov-24	0.1500	-	-	-	-	-
20-Dec-24	0.3000	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2840	-	-	-	-	-
17-Dec-27	0.2400	-	-	-	-	-
15-Dec-28	0.2360	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		07/10/24
	MINI IBEX-35 Close	-		07/10/24

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 w2 11,550	172.00	200.00	200.00	200.00	15.82	0.78	1	1
Oct-24 w2 11,600	134.00	130.00	130.00	130.00	15.49	0.70	4	1
Oct-24 w2 11,650	100.00	-	-	-	15.17	0.60	-	2
Oct-24 w2 11,675	85.00	-	-	-	15.01	0.55	-	3
Oct-24 w2 11,700	72.00	78.00	100.00	78.00	14.86	0.50	5	9
Oct-24 w2 11,750	49.00	-	-	-	14.76	0.39	-	1
Oct-24 w2 11,800	32.00	27.00	27.00	27.00	14.66	0.29	1	14
Oct-24 w2 11,825	26.00	-	-	-	14.61	0.24	-	5
Oct-24 w2 11,850	20.00	-	-	-	14.56	0.20	-	11
Oct-24 w2 11,875	15.00	13.00	13.00	13.00	14.51	0.16	70	70
Oct-24 w2 11,900	12.00	14.00	14.00	10.00	14.47	0.13	2	21
Oct-24 w2 11,950	6.00	-	-	-	14.37	0.08	-	10
Oct-24 w2 12,000	3.00	-	-	-	14.27	0.05	-	7
Oct-24 w2 12,050	2.00	-	-	-	14.17	0.02	-	4
Oct-24 w2 12,150	-	-	-	-	13.97	0.01	-	6
Oct-24 w2 12,200	-	-	-	-	13.87	-	-	1
Oct-24 w2 12,300	-	-	-	-	13.67	-	-	5
Oct-24 9,300	2,403.00	2,425.00	2,425.00	2,425.00	30.08	1.00	1	1
Oct-24 9,600	2,103.00	-	-	-	28.20	1.00	-	1
Oct-24 9,700	2,003.00	-	-	-	27.57	1.00	-	4
Oct-24 9,750	1,953.00	-	-	-	27.26	1.00	-	1
Oct-24 9,800	1,903.00	-	-	-	26.95	1.00	-	13
Oct-24 9,850	1,854.00	-	-	-	26.63	1.00	-	1
Oct-24 9,900	1,804.00	-	-	-	26.32	1.00	-	4
Oct-24 9,950	1,754.00	-	-	-	26.01	1.00	-	1
Oct-24 10,000	1,704.00	-	-	-	25.70	1.00	-	9
Oct-24 10,100	1,604.00	-	-	-	25.07	1.00	-	11
Oct-24 10,200	1,504.00	-	-	-	24.44	1.00	-	7
Oct-24 10,400	1,304.00	-	-	-	23.19	1.00	-	3
Oct-24 10,500	1,205.00	-	-	-	22.56	1.00	-	19
Oct-24 10,600	1,105.00	-	-	-	21.94	0.99	-	12
Oct-24 10,700	1,006.00	-	-	-	21.31	0.99	-	21
Oct-24 10,800	906.00	-	-	-	20.68	0.99	-	4
Oct-24 10,850	857.00	-	-	-	20.37	0.98	-	5
Oct-24 10,900	808.00	-	-	-	20.06	0.98	-	5
Oct-24 10,950	759.00	-	-	-	19.74	0.97	-	1
Oct-24 11,000	710.00	726.00	726.00	726.00	19.43	0.97	2	35
Oct-24 11,100	613.00	-	-	-	18.80	0.95	-	8
Oct-24 11,200	519.00	-	-	-	18.18	0.92	-	35
Oct-24 11,250	472.00	-	-	-	17.86	0.90	-	3
Oct-24 11,300	427.00	-	-	-	17.55	0.88	-	40
Oct-24 11,350	383.00	-	-	-	17.24	0.85	-	49
Oct-24 11,400	340.00	-	-	-	16.92	0.82	-	56
Oct-24 11,500	259.00	-	-	-	16.30	0.74	-	41
Oct-24 11,550	222.00	-	-	-	15.98	0.69	-	11
Oct-24 11,600	187.00	210.00	210.00	210.00	15.67	0.63	1	30
Oct-24 11,650	155.00	160.00	160.00	160.00	15.36	0.57	1	105
Oct-24 11,700	126.00	152.00	152.00	136.00	15.05	0.51	2	42
Oct-24 11,750	101.00	95.00	110.00	95.00	14.93	0.45	27	44
Oct-24 11,800	80.00	85.00	85.00	85.00	14.85	0.38	1	44
Oct-24 11,850	62.00	60.00	60.00	60.00	14.76	0.32	2	9
Oct-24 11,900	48.00	-	-	-	14.67	0.26	-	30
Oct-24 11,950	36.00	23.00	23.00	23.00	14.59	0.21	128	112
Oct-24 12,000	26.00	18.00	18.00	18.00	14.50	0.17	1	109
Oct-24 12,050	19.00	-	-	-	14.41	0.13	-	17
Oct-24 12,100	13.00	7.00	7.00	7.00	14.32	0.09	4	26
Oct-24 12,150	9.00	-	-	-	14.24	0.07	-	100
Oct-24 12,200	6.00	-	-	-	14.15	0.05	-	25
Oct-24 12,250	4.00	-	-	-	14.06	0.03	-	6
Oct-24 12,300	2.00	-	-	-	13.98	0.02	-	3
Oct-24 12,350	1.00	-	-	-	13.89	0.01	-	5
Oct-24 w4 11,750	121.00	120.00	120.00	120.00	13.49	0.46	1	-
Oct-24 w4 11,800	100.00	93.00	93.00	93.00	13.41	0.40	1	1
Oct-24 w4 12,000	39.00	30.00	30.00	30.00	13.10	0.20	2	7
Oct-24 w4 12,100	22.00	20.00	20.00	20.00	12.94	0.13	1	2
Oct-24 w4 12,150	16.00	14.00	14.00	10.00	12.86	0.10	2	3
Nov-24 10,000	1,677.00	-	-	-	22.75	0.98	-	1
Nov-24 10,100	1,578.00	-	-	-	22.15	0.98	-	3
Nov-24 10,500	1,188.00	-	-	-	19.76	0.95	-	5
Nov-24 11,000	719.00	-	-	-	16.76	0.86	-	8
Nov-24 11,100	630.00	-	-	-	16.16	0.83	-	27
Nov-24 11,200	544.00	-	-	-	15.56	0.80	-	40
Nov-24 11,300	461.00	-	-	-	14.96	0.75	-	11
Nov-24 11,400	382.00	405.00	405.00	405.00	14.36	0.70	1	14
Nov-24 11,450	345.00	-	-	-	14.06	0.67	-	1
Nov-24 11,500	309.00	-	-	-	13.76	0.64	-	24
Nov-24 11,550	274.00	-	-	-	13.46	0.60	-	2
Nov-24 11,600	241.00	-	-	-	13.16	0.57	-	15
Nov-24 11,650	210.00	-	-	-	12.86	0.53	-	1
Nov-24 11,700	182.00	202.00	220.00	190.00	12.66	0.49	7	14
Nov-24 11,750	159.00	173.00	173.00	161.00	12.58	0.45	2	2
Nov-24 11,800	137.00	-	-	-	12.50	0.41	-	50
Nov-24 11,850	117.00	-	-	-	12.42	0.37	-	4
Nov-24 11,900	99.00	-	-	-	12.34	0.33	-	15
Nov-24 11,950	84.00	83.00	83.00	83.00	12.26	0.29	1	1
Nov-24 12,000	70.00	-	-	-	12.18	0.25	-	16
Nov-24 12,050	58.00	-	-	-	12.10	0.22	-	13
Nov-24 12,100	47.00	-	-	-	12.02	0.19	-	62
Nov-24 12,200	30.00	-	-	-	11.86	0.13	-	16
Nov-24 12,250	24.00	23.00	23.00	23.00	11.78	0.11	1	1
Nov-24 12,300	19.00	-	-	-	11.70	0.09	-	11
Nov-24 12,350	15.00	-	-	-	11.62	0.07	-	2
Nov-24 12,400	11.00	-	-	-	11.54	0.06	-	3
Nov-24 12,450	8.00	-	-	-	11.46	0.05	-	4
Nov-24 12,500	6.00	-	-	-	11.38	0.04	-	1
Nov-24 12,550	4.00	-	-	-	11.30	0.03	-	7
Nov-24 12,600	3.00	-	-	-	11.22	0.02	-	5
Dec-24 3,600	8,032.00	-	-	-	57.10	0.99	-	1
Dec-24 6,000	5,648.00	-	-	-	43.81	0.99	-	1
Dec-24 7,000	4,655.00	-	-	-	38.28	0.99	-	1
Dec-24 7,100	4,556.00	-	-	-	37.73	0.99	-	1
Dec-24 7,300	4,357.00	-	-	-	36.62	0.99	-	1
Dec-24 7,400	4,258.00	-	-	-	36.07	0.99	-	6
Dec-24 7,600	4,060.00	-	-	-	34.96	0.99	-	7
Dec-24 8,000	3,664.00	-	-	-	32.75	0.99	-	8
Dec-24 8,400	3,268.00	-	-	-	30.53	0.99	-	5,000
Dec-24 8,500	3,169.00	-	-	-	29.98	0.99	-	18
Dec-24 8,700	2,971.00	-	-	-	28.87	0.98	-	50
Dec-24 8,800	2,873.00	-	-	-	28.32	0.98	-	1
Dec-24 9,000	2,676.00	-	-	-	27.21	0.98	-	380
Dec-24 9,200	2,479.00	-	-	-	26.11	0.97	-	1,003
Dec-24 9,500	2,185.00	2,240.00	2,240.00	2,240.00	24.45	0.97	3	40
Dec-24 9,600	2,088.00	-	-	-	23.89	0.96	-	64
Dec-24 9,700	1,990.00	-	-	-	23.34	0.96	-	4
Dec-24 9,800	1,893.00	-	-	-	22.79	0.95	-	33
Dec-24 9,900	1,796.00	-	-	-	22.23	0.95	-	6
Dec-24 10,000	1,700.00	-	-	-	21.68	0.94	-	5,901
Dec-24 10,100	1,604.00	-	-	-	21.13	0.94	-	5
Dec-24 10,200	1,509.00	-	-	-	20.57	0.93	-	15
Dec-24 10,300	1,414.00	-	-	-	20.02	0.92	-	3
Dec-24 10,400	1,319.00	-	-	-	19.47	0.91	-	3
Dec-24 10,500	1,226.00	-	-	-	18.91	0.90	-	23,528
Dec-24 10,600	1,133.00	1,140.00	1,140.00	1,140.00	18.36	0.88	2	31
Dec-24 10,700	1,042.00	1,100.00	1,100.00	1,100.00	17.81	0.87	1	1,023
Dec-24 10,800	952.00	-	-	-	17.25	0.85	-	11
Dec-24 10,900	863.00	-	-	-	16.70	0.83	-	14
Dec-24 11,000	776.00	-	-	-	16.15	0.80	-	89
Dec-24 11,100	691.00	-	-	-	15.59	0.77	-	10
Dec-24 11,200	609.00	-	-	-	15.04	0.74	-	5
Dec-24 11,300	529.00	-	-	-	14.49	0.70	-	6,281
Dec-24 11,400	453.00	-	-	-	13.93	0.66	-	26
Dec-24 11,500	381.00	-	-	-	13.38	0.61	-	56
Dec-24 11,600	313.00	317.00	340.00	317.00	12.83	0.56	8	29
Dec-24 11,700	252.00	268.00	268.00	253.00	12.32	0.50	2	44
Dec-24 11,800	203.00	-	-	-	12.14	0.44	-	25
Dec-24 11,850	181.00	169.00	169.00	169.00	12.05	0.41	1	3
Dec-24 11,900	161.00	-	-	-	11.96	0.38	-	2,388
Dec-24 11,950	142.00	-	-	-	11.87	0.35	-	5
Dec-24 12,000	125.00	142.00	142.00	123.00	11.78	0.32	3	43
Dec-24 12,050	109.00	-	-	-	11.69	0.29	-	5
Dec-24 12,100	94.00	-	-	-	11.59	0.26	-	18
Dec-24 12,200	70.00	-	-	-	11.41	0.21	-	16
Dec-24 12,300	50.00	-	-	-	11.23	0.16	-	47
Dec-24 12,350	42.00	-	-	-	11.14	0.14	-	8
Dec-24 12,400	35.00	-	-	-	11.05	0.12	-	9
Dec-24 12,500	23.00	-	-	-	10.86	0.09	-	19
Dec-24 12,600	15.00	-	-	-	10.68	0.06	-	8
Dec-24 12,700	9.00	-	-	-	10.50	0.04	-	1
Dec-24 13,000	2.00	-	-	-	9.95	0.01	-	12
Dec-24 13,500	-	-	-	-	9.04	-	-	1
Mar-25 7,700	3,966.00	-	-	-	29.64	0.97	-	1
Mar-25 9,300	2,424.00	-	-	-	22.94	0.93	-	2
Mar-25 9,400	2,330.00	-	-	-	22.52	0.92	-	1
Mar-25 10,000	1,772.00	-	-	-	20.01	0.88	-	3
Mar-25 10,100	1,681.00	-	-	-	19.59	0.87	-	1
Mar-25 10,500	1,326.00	-	-	-	17.92	0.82	-	5
Mar-25 10,800	1,070.00	-	-	-	16.66	0.77	-	10
Mar-25 10,900	988.00	-	-	-	16.25	0.75	-	3
Mar-25 11,000	907.00	-	-	-	15.83	0.73	-	18
Mar-25 11,100	828.00	-	-	-	15.41	0.70	-	6
Mar-25 11,300	676.00	-	-	-	14.57	0.65	-	5
Mar-25 11,400	604.00	-	-	-	14.15	0.62	-	12
Mar-25 11,500	535.00	540.00	540.00	540.00	13.73	0.59	1	18
Mar-25 11,600	469.00	-	-	-	13.32	0.55	-	7
Mar-25 11,700	407.00	-	-	-	12.90	0.51	-	6
Mar-25 11,800	355.00	-	-	-	12.73	0.47	-	9
Mar-25 11,900	309.00	-	-	-	12.59	0.44	-	6
Mar-25 12,000	266.00	-	-	-	12.45	0.40	-	16
Mar-25 12,100	227.00	-	-	-	12.30	0.36	-	1
Mar-25 12,200	192.00	-	-	-	12.16	0.32	-	4
Mar-25 12,300	161.00	-	-	-	12.02	0.28	-	10
Mar-25 12,400	134.00	-	-	-	11.88	0.25	-	3
Mar-25 12,500	109.00	-	-	-	11.73	0.21	-	5
Mar-25 12,600	89.00	-	-	-	11.59	0.18	-	1
Mar-25 12,700	71.00	-	-	-	11.45	0.15	-	3
Mar-25 12,800	56.00	-	-	-	11.31	0.13	-	2
Mar-25 12,900	43.00	-	-	-	11.16	0.11	-	1
Mar-25 13,000	33.00	-	-	-	11.02	0.08	-	3
Mar-25 13,100	25.00	-	-	-	10.88	0.07	-	1
Mar-25 13,600	4.00	-	-	-	10.17	0.02	-	2
Mar-25 14,300	-	-	-	-	9.17	-	-	4
Jun-25 7,600	3,923.00	-	-	-	29.39	0.95	-	2
Jun-25 7,700	3,828.00	-	-	-	29.01	0.94	-	25
Jun-25 7,800	3,733.00	-	-	-	28.63	0.94	-	11
Jun-25 7,900	3,638.00	-	-	-	28.25	0.94	-	1
Jun-25 8,000	3,544.00	-	-	-	27.87	0.93	-	10
Jun-25 9,000	2,614.00	-	-	-	24.06	0.89	-	3
Jun-25 9,400	2,252.00	-	-	-	22.54	0.86	-	1
Jun-25 11,000	924.00	915.00	915.00	915.00	16.45	0.65	1	4
Jun-25 11,300	712.00	-	-	-	15.31	0.58	-	1
Jun-25 11,400	646.00	-	-	-	14.93	0.56	-	7
Jun-25 11,500	582.00	-	-	-	14.54	0.53	-	6
Jun-25 11,700	472.00	-	-	-	14.04	0.47	-	1
Jun-25 11,900	377.00	-	-	-	13.64	0.41	-	6
Jun-25 12,000	334.00	-	-	-	13.44	0.38	-	5
Jun-25 12,200	257.00	-	-	-	13.04	0.32	-	1
Jun-25 12,400	192.00	-	-	-	12.65	0.27	-	5
Jun-25 12,500	163.00	-	-	-	12.45	0.24	-	2
Sep-25 7,000	4,445.00	-	-	-	30.33	0.94	-	1
Sep-25 8,000	3,515.00	-	-	-	27.00	0.91	-	7
Sep-25 9,000	2,616.00	-	-	-	23.67	0.86	-	1
Sep-25 9,300	2,354.00	-	-	-	22.67	0.84	-	1
Sep-25 9,400	2,268.00	-	-	-	22.34	0.83	-	2
Sep-25 9,600	2,098.00	-	-	-	21.67	0.81	-	1
Sep-25 10,000	1,765.00	-	-	-	20.34	0.77	-	1
Sep-25 10,400	1,447.00	-	-	-	19.01	0.72	-	1
Sep-25 10,500	1,370.00	-	-	-	18.67	0.70	-	1
Sep-25 10,800	1,146.00	-	-	-	17.68	0.66	-	1
Sep-25 11,300	802.00	-	-	-	16.01	0.56	-	32
Sep-25 11,400	739.00	-	-	-	15.68	0.54	-	1
Sep-25 11,500	677.00	-	-	-	15.34	0.52	-	2
Sep-25 11,600	624.00	-	-	-	15.17	0.50	-	2
Sep-25 11,700	575.00	-	-	-	15.01	0.47	-	1
Sep-25 11,800	527.00	-	-	-	14.85	0.45	-	30
Sep-25 11,900	482.00	-	-	-	14.69	0.43	-	5
Sep-25 12,000	439.00	-	-	-	14.53	0.40	-	3
Sep-25 12,100	399.00	-	-	-	14.38	0.38	-	1
Sep-25 12,400	291.00	-	-	-	13.90	0.31	-	1
Sep-25 12,500	260.00	-	-	-	13.74	0.29	-	6
Sep-25 12,800	179.00	-	-	-	13.26	0.22	-	1
Sep-25 13,100	117.00	-	-	-	12.78	0.16	-	1
Sep-25 14,200	13.00	-	-	-	11.03	0.03	-	5
Dec-25 6,600	4,751.00	-	-	-	30.57	0.94	-	3
Dec-25 7,300	4,105.00	-	-	-	28.45	0.92	-	39
Dec-25 7,400	4,014.00	-	-	-	28.14	0.91	-	35
Dec-25 7,500	3,923.00	-	-	-	27.84	0.91	-	36
Dec-25 7,600	3,832.00	-	-	-	27.54	0.91	-	31
Dec-25 8,600	2,943.00	-	-	-	24.51	0.86	-	5,000
Dec-25 9,000	2,598.00	-	-	-	23.29	0.83	-	400
Dec-25 9,400	2,263.00	-	-	-	22.08	0.80	-	1
Dec-25 9,500	2,181.00	-	-	-	21.78	0.79	-	20
Dec-25 9,600	2,099.00	2,118.00	2,118.00	2,109.00	21.48	0.78	3	20
Dec-25 10,000	1,779.00	-	-	-	20.26	0.74	-	1
Dec-25 10,600	1,327.00	-	-	-	18.45	0.66	-	18,000
Dec-25 10,800	1,185.00	-	-	-	17.84	0.63	-	32
Dec-25 11,000	1,049.00	-	-	-	17.23	0.60	-	10,000
Dec-25 11,100	983.00	-	-	-	16.93	0.58	-	1,500
Dec-25 11,200	918.00	-	-	-	16.63	0.56	-	1,000
Dec-25 11,300	855.00	-	-	-	16.32	0.55	-	6,000
Dec-25 11,400	794.00	-	-	-	16.02	0.53	-	15,000
Dec-25 11,700	638.00	-	-	-	15.48	0.47	-	2
Dec-25 11,800	592.00	-	-	-	15.32	0.45	-	3,000
Dec-25 11,900	547.00	-	-	-	15.16	0.43	-	6
Dec-25 12,000	504.00	-	-	-	15.00	0.40	-	7
Dec-25 12,400	352.00	-	-	-	14.36	0.32	-	1
Mar-26 12,200	510.00	-	-	-	15.17	0.38	-	35
Jun-26 12,100	568.00	-	-	-	15.70	0.39	-	35
Sep-26 12,200	598.00	-	-	-	16.15	0.38	-	32
Dec-26 8,300	3,026.00	-	-	-	23.09	0.81	-	655
Dec-26 8,600	2,793.00	-	-	-	22.53	0.79	-	1,250
Dec-26 10,500	1,470.00	-	-	-	18.94	0.60	-	30
Dec-26 12,200	650.00	-	-	-	16.60	0.38	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 w2 11,100	-	-	-	-	18.71	-	-	2
Oct-24 w2 11,150	-	-	-	-	18.39	-0.01	-	2
Oct-24 w2 11,200	1.00	-	-	-	18.07	-0.01	-	2
Oct-24 w2 11,250	1.00	-	-	-	17.75	-0.02	-	5
Oct-24 w2 11,275	2.00	-	-	-	17.59	-0.02	-	2
Oct-24 w2 11,300	2.00	5.00	5.00	5.00	17.43	-0.03	1	8
Oct-24 w2 11,350	4.00	-	-	-	17.10	-0.05	-	1
Oct-24 w2 11,400	7.00	14.00	14.00	14.00	16.78	-0.07	1	9
Oct-24 w2 11,450	11.00	-	-	-	16.46	-0.11	-	2
Oct-24 w2 11,500	16.00	21.00	21.00	21.00	16.14	-0.16	1	8
Oct-24 w2 11,550	25.00	-	-	-	15.82	-0.22	-	5
Oct-24 w2 11,575	31.00	-	-	-	15.66	-0.26	-	1
Oct-24 w2 11,600	37.00	32.00	62.00	32.00	15.49	-0.30	4	12
Oct-24 w2 11,625	45.00	45.00	70.00	45.00	15.33	-0.35	3	2
Oct-24 w2 11,650	53.00	52.00	80.00	52.00	15.17	-0.40	3	5
Oct-24 w2 11,700	75.00	68.00	100.00	60.00	14.86	-0.50	20	20
Oct-24 w2 11,750	102.00	102.00	102.00	90.00	14.76	-0.61	3	4
Oct-24 w2 11,800	135.00	-	-	-	14.66	-0.71	-	2
Oct-24 w2 11,825	154.00	-	-	-	14.61	-0.76	-	1
Oct-24 w2 11,850	173.00	-	-	-	14.56	-0.80	-	2
Oct-24 w2 11,875	193.00	-	-	-	14.51	-0.84	-	3
Oct-24 w2 11,900	215.00	-	-	-	14.47	-0.87	-	1
Oct-24 w2 11,950	259.00	-	-	-	14.37	-0.92	-	2
Oct-24 w2 11,975	282.00	-	-	-	14.32	-0.94	-	3
Oct-24 w2 12,000	306.00	-	-	-	14.27	-0.95	-	1
Oct-24 9,500	-	-	-	-	28.83	-	-	3
Oct-24 9,700	-	-	-	-	27.57	-	-	1
Oct-24 9,800	-	-	-	-	26.95	-	-	2
Oct-24 10,000	-	-	-	-	25.70	-	-	12
Oct-24 10,100	-	-	-	-	25.07	-	-	3
Oct-24 10,150	-	-	-	-	24.76	-	-	1
Oct-24 10,200	-	-	-	-	24.44	-	-	4
Oct-24 10,300	-	-	-	-	23.82	-	-	3
Oct-24 10,350	-	-	-	-	23.50	-	-	1
Oct-24 10,400	-	-	-	-	23.19	-	-	18
Oct-24 10,450	-	-	-	-	22.88	-	-	3
Oct-24 10,500	-	-	-	-	22.56	-	-	14
Oct-24 10,600	1.00	-	-	-	21.94	-	-	3
Oct-24 10,650	1.00	-	-	-	21.62	-0.01	-	2
Oct-24 10,700	1.00	-	-	-	21.31	-0.01	-	5
Oct-24 10,750	1.00	-	-	-	21.00	-0.01	-	9
Oct-24 10,800	2.00	-	-	-	20.68	-0.01	-	4,821
Oct-24 10,850	2.00	-	-	-	20.37	-0.02	-	42
Oct-24 10,900	3.00	6.00	9.00	6.00	20.06	-0.02	2	13
Oct-24 10,950	4.00	-	-	-	19.74	-0.03	-	4
Oct-24 11,000	5.00	7.00	7.00	7.00	19.43	-0.03	10	192
Oct-24 11,050	7.00	-	-	-	19.12	-0.04	-	9
Oct-24 11,100	8.00	-	-	-	18.80	-0.05	-	161
Oct-24 11,150	11.00	23.00	23.00	22.00	18.49	-0.06	2	161
Oct-24 11,200	14.00	-	-	-	18.18	-0.08	-	71
Oct-24 11,250	17.00	-	-	-	17.86	-0.10	-	10
Oct-24 11,300	22.00	-	-	-	17.55	-0.12	-	31
Oct-24 11,350	28.00	25.00	25.00	25.00	17.24	-0.15	1	12
Oct-24 11,400	35.00	59.00	59.00	49.00	16.92	-0.18	2	70
Oct-24 11,450	43.00	-	-	-	16.61	-0.22	-	10
Oct-24 11,500	54.00	-	-	-	16.30	-0.26	-	38
Oct-24 11,550	66.00	75.00	80.00	75.00	15.98	-0.31	2	10
Oct-24 11,600	81.00	70.00	85.00	65.00	15.67	-0.36	7	40
Oct-24 11,650	99.00	87.00	122.00	87.00	15.36	-0.42	4	14
Oct-24 11,700	120.00	102.00	134.00	102.00	15.05	-0.49	8	120
Oct-24 11,750	145.00	-	-	-	14.93	-0.55	-	53
Oct-24 11,800	174.00	150.00	193.00	150.00	14.85	-0.62	11	27
Oct-24 11,850	207.00	185.00	185.00	185.00	14.76	-0.68	1	10
Oct-24 11,900	242.00	-	-	-	14.67	-0.73	-	6
Oct-24 11,950	280.00	-	-	-	14.59	-0.79	-	3
Oct-24 12,000	320.00	-	-	-	14.50	-0.83	-	6
Oct-24 12,050	363.00	-	-	-	14.41	-0.87	-	1
Oct-24 w4 10,700	4.00	-	-	-	19.82	-0.02	-	1
Oct-24 w4 10,900	8.00	20.00	20.00	20.00	18.58	-0.04	1	21
Oct-24 w4 10,950	10.00	-	-	-	18.27	-0.05	-	1
Oct-24 w4 11,000	12.00	-	-	-	17.96	-0.06	-	1
Oct-24 w4 11,100	17.00	23.00	26.00	23.00	17.34	-0.08	3	3
Oct-24 w4 11,200	25.00	25.00	25.00	25.00	16.72	-0.11	1	2
Oct-24 w4 11,250	29.00	27.00	43.00	27.00	16.41	-0.13	3	2
Oct-24 w4 11,300	35.00	48.00	48.00	48.00	16.10	-0.16	1	1
Oct-24 w4 11,400	50.00	-	-	-	15.48	-0.21	-	2
Oct-24 w4 11,450	60.00	-	-	-	15.17	-0.25	-	2
Oct-24 w4 11,500	71.00	77.00	90.00	68.00	14.86	-0.29	4	4
Oct-24 w4 11,550	84.00	101.00	101.00	101.00	14.55	-0.33	1	2
Oct-24 w4 11,600	100.00	111.00	111.00	111.00	14.24	-0.38	1	2
Oct-24 w4 11,650	117.00	-	-	-	13.93	-0.43	-	1
Oct-24 w4 11,700	138.00	-	-	-	13.62	-0.48	-	1
Oct-24 w4 11,750	162.00	-	-	-	13.49	-0.54	-	1
Oct-24 w4 11,800	190.00	-	-	-	13.41	-0.59	-	1
Oct-24 w4 11,850	221.00	-	-	-	13.34	-0.65	-	1
Nov-24 9,400	2.00	-	-	-	27.00	-0.01	-	9
Nov-24 9,600	3.00	-	-	-	25.80	-0.01	-	6
Nov-24 9,700	4.00	-	-	-	25.20	-0.01	-	4
Nov-24 9,800	5.00	-	-	-	24.60	-0.01	-	3
Nov-24 10,000	7.00	10.00	10.00	10.00	23.40	-0.02	3	3
Nov-24 10,100	8.00	-	-	-	22.80	-0.02	-	3
Nov-24 10,200	10.00	-	-	-	22.20	-0.03	-	10
Nov-24 10,250	11.00	-	-	-	21.90	-0.03	-	4
Nov-24 10,300	12.00	-	-	-	21.60	-0.04	-	2
Nov-24 10,350	13.00	-	-	-	21.30	-0.04	-	2
Nov-24 10,400	15.00	-	-	-	21.01	-0.04	-	2
Nov-24 10,500	18.00	-	-	-	20.41	-0.05	-	1
Nov-24 10,550	20.00	-	-	-	20.11	-0.06	-	9
Nov-24 10,600	22.00	-	-	-	19.81	-0.06	-	4
Nov-24 10,700	27.00	-	-	-	19.21	-0.08	-	12
Nov-24 10,750	30.00	-	-	-	18.91	-0.09	-	82
Nov-24 10,800	33.00	-	-	-	18.61	-0.10	-	3
Nov-24 10,850	36.00	-	-	-	18.31	-0.11	-	1
Nov-24 10,900	40.00	45.00	48.00	45.00	18.01	-0.12	2	9
Nov-24 10,950	45.00	-	-	-	17.71	-0.13	-	1
Nov-24 11,000	50.00	-	-	-	17.41	-0.14	-	8
Nov-24 11,050	55.00	-	-	-	17.11	-0.16	-	2
Nov-24 11,100	61.00	-	-	-	16.81	-0.17	-	13
Nov-24 11,150	68.00	75.00	75.00	75.00	16.51	-0.19	1	1
Nov-24 11,200	75.00	71.00	71.00	71.00	16.21	-0.21	1	9
Nov-24 11,250	84.00	-	-	-	15.91	-0.23	-	3
Nov-24 11,300	93.00	-	-	-	15.61	-0.25	-	19
Nov-24 11,350	103.00	103.00	122.00	103.00	15.31	-0.28	2	2
Nov-24 11,400	115.00	114.00	114.00	114.00	15.01	-0.30	1	7
Nov-24 11,450	127.00	-	-	-	14.71	-0.33	-	2
Nov-24 11,500	141.00	150.00	150.00	150.00	14.41	-0.36	2	14
Nov-24 11,550	157.00	-	-	-	14.11	-0.40	-	1
Nov-24 11,600	174.00	-	-	-	13.81	-0.43	-	13
Nov-24 11,650	193.00	-	-	-	13.51	-0.47	-	1
Nov-24 11,700	215.00	-	-	-	13.31	-0.51	-	11
Nov-24 11,750	241.00	-	-	-	13.23	-0.55	-	5
Nov-24 11,800	269.00	-	-	-	13.15	-0.59	-	52
Nov-24 11,900	331.00	-	-	-	12.99	-0.66	-	13
Nov-24 11,950	364.00	-	-	-	12.91	-0.70	-	1
Nov-24 12,000	400.00	-	-	-	12.83	-0.73	-	9
Nov-24 12,100	475.00	-	-	-	12.67	-0.79	-	2
Nov-24 12,400	735.00	-	-	-	12.19	-0.93	-	1
Dec-24 4,500	-	-	-	-	51.97	-	-	7
Dec-24 4,600	-	-	-	-	51.41	-	-	6
Dec-24 5,000	-	-	-	-	49.20	-	-	4
Dec-24 5,100	-	-	-	-	48.64	-	-	1
Dec-24 5,700	-	-	-	-	45.32	-	-	1
Dec-24 5,900	-	-	-	-	44.22	-	-	1
Dec-24 6,200	-	-	-	-	42.56	-	-	6
Dec-24 6,400	-	-	-	-	41.45	-	-	1
Dec-24 6,500	-	-	-	-	40.90	-	-	3
Dec-24 6,600	-	-	-	-	40.34	-	-	1
Dec-24 6,700	-	-	-	-	39.79	-	-	1
Dec-24 6,900	1.00	-	-	-	38.68	-	-	1
Dec-24 7,000	1.00	-	-	-	38.13	-	-	505
Dec-24 7,100	1.00	-	-	-	37.58	-	-	4
Dec-24 7,200	1.00	-	-	-	37.02	-	-	1
Dec-24 7,400	1.00	-	-	-	35.92	-	-	4
Dec-24 7,500	1.00	-	-	-	35.36	-	-	7,900
Dec-24 7,700	2.00	-	-	-	34.26	-	-	2
Dec-24 7,800	2.00	-	-	-	33.70	-	-	4
Dec-24 7,900	2.00	-	-	-	33.15	-	-	42
Dec-24 8,000	2.00	-	-	-	32.60	-	-	4,517
Dec-24 8,100	3.00	-	-	-	32.04	-	-	13
Dec-24 8,200	3.00	-	-	-	31.49	-0.01	-	2,018
Dec-24 8,300	3.00	-	-	-	30.94	-0.01	-	13
Dec-24 8,400	4.00	-	-	-	30.38	-0.01	-	5,012
Dec-24 8,500	4.00	-	-	-	29.83	-0.01	-	4,169
Dec-24 8,600	5.00	-	-	-	29.28	-0.01	-	4
Dec-24 8,700	5.00	-	-	-	28.72	-0.01	-	8
Dec-24 8,800	6.00	-	-	-	28.17	-0.01	-	7
Dec-24 8,900	7.00	-	-	-	27.62	-0.01	-	12
Dec-24 9,000	7.00	-	-	-	27.06	-0.01	-	45
Dec-24 9,100	8.00	-	-	-	26.51	-0.02	-	4
Dec-24 9,200	9.00	-	-	-	25.96	-0.02	-	1,008
Dec-24 9,300	11.00	-	-	-	25.40	-0.02	-	4
Dec-24 9,400	12.00	-	-	-	24.85	-0.02	-	19
Dec-24 9,500	13.00	-	-	-	24.30	-0.03	-	51
Dec-24 9,600	15.00	15.00	15.00	15.00	23.74	-0.03	1	13
Dec-24 9,700	17.00	-	-	-	23.19	-0.03	-	3
Dec-24 9,800	19.00	-	-	-	22.64	-0.04	-	40
Dec-24 9,900	22.00	-	-	-	22.08	-0.04	-	16
Dec-24 10,000	25.00	-	-	-	21.53	-0.05	-	688
Dec-24 10,100	28.00	-	-	-	20.98	-0.06	-	11
Dec-24 10,200	32.00	-	-	-	20.42	-0.06	-	126
Dec-24 10,300	36.00	-	-	-	19.87	-0.07	-	26
Dec-24 10,400	41.00	-	-	-	19.32	-0.08	-	23
Dec-24 10,500	47.00	-	-	-	18.76	-0.10	-	23,529
Dec-24 10,600	53.00	-	-	-	18.21	-0.11	-	120
Dec-24 10,700	61.00	-	-	-	17.66	-0.13	-	41
Dec-24 10,800	70.00	80.00	80.00	80.00	17.10	-0.14	2	5,896
Dec-24 10,900	80.00	96.00	96.00	96.00	16.55	-0.17	1	9
Dec-24 10,950	86.00	-	-	-	16.27	-0.18	-	5
Dec-24 11,000	92.00	95.00	101.00	95.00	16.00	-0.19	12	6,138
Dec-24 11,050	99.00	-	-	-	15.72	-0.20	-	2
Dec-24 11,100	107.00	128.00	128.00	128.00	15.44	-0.22	1	6
Dec-24 11,200	123.00	138.00	143.00	138.00	14.89	-0.25	2	29
Dec-24 11,300	143.00	146.00	146.00	146.00	14.34	-0.29	2	6,262
Dec-24 11,350	154.00	161.00	161.00	161.00	14.06	-0.31	2	2
Dec-24 11,400	166.00	189.00	189.00	189.00	13.78	-0.33	1	1,513
Dec-24 11,450	179.00	205.00	205.00	205.00	13.51	-0.36	1	3
Dec-24 11,500	193.00	200.00	215.00	200.00	13.23	-0.38	3	59
Dec-24 11,550	208.00	200.00	200.00	200.00	12.95	-0.41	1	1
Dec-24 11,600	225.00	-	-	-	12.68	-0.43	-	9
Dec-24 11,700	263.00	-	-	-	12.17	-0.49	-	29
Dec-24 11,750	287.00	-	-	-	12.08	-0.53	-	1
Dec-24 11,800	314.00	320.00	320.00	320.00	11.99	-0.56	1	5
Dec-24 11,900	371.00	-	-	-	11.81	-0.62	-	3
Dec-24 12,000	434.00	415.00	415.00	415.00	11.63	-0.68	2	27
Dec-24 12,200	578.00	-	-	-	11.26	-0.79	-	6
Dec-24 12,300	658.00	-	-	-	11.08	-0.83	-	1
Dec-24 12,400	742.00	-	-	-	10.90	-0.87	-	2
Mar-25 6,700	4.00	-	-	-	33.11	-	-	2
Mar-25 6,800	4.00	-	-	-	32.69	-0.01	-	2
Mar-25 7,400	8.00	-	-	-	30.18	-0.01	-	2
Mar-25 7,500	9.00	-	-	-	29.76	-0.01	-	3
Mar-25 7,600	10.00	-	-	-	29.35	-0.01	-	3
Mar-25 7,700	11.00	-	-	-	28.93	-0.01	-	3
Mar-25 7,800	12.00	-	-	-	28.51	-0.01	-	2
Mar-25 8,000	14.00	-	-	-	27.67	-0.02	-	5
Mar-25 8,200	16.00	-	-	-	26.83	-0.02	-	6
Mar-25 8,300	18.00	-	-	-	26.42	-0.02	-	2
Mar-25 8,400	20.00	-	-	-	26.00	-0.02	-	1
Mar-25 8,500	21.00	-	-	-	25.58	-0.03	-	37
Mar-25 8,600	23.00	-	-	-	25.16	-0.03	-	64
Mar-25 8,900	30.00	-	-	-	23.91	-0.04	-	1
Mar-25 9,000	33.00	-	-	-	23.49	-0.04	-	8
Mar-25 9,200	39.00	-	-	-	22.65	-0.05	-	2
Mar-25 9,600	55.00	-	-	-	20.98	-0.07	-	7
Mar-25 9,700	59.00	-	-	-	20.56	-0.08	-	4
Mar-25 9,800	65.00	-	-	-	20.14	-0.08	-	7
Mar-25 9,900	71.00	-	-	-	19.72	-0.09	-	6
Mar-25 10,000	77.00	-	-	-	19.30	-0.10	-	3
Mar-25 10,100	84.00	-	-	-	18.88	-0.11	-	3
Mar-25 10,200	92.00	96.00	96.00	96.00	18.46	-0.12	1	21
Mar-25 10,300	100.00	-	-	-	18.05	-0.13	-	23
Mar-25 10,400	110.00	105.00	105.00	101.00	17.63	-0.14	8	32
Mar-25 10,500	120.00	112.00	112.00	107.00	17.21	-0.16	4	49
Mar-25 10,600	131.00	127.00	129.00	121.00	16.79	-0.17	6	15
Mar-25 10,700	144.00	-	-	-	16.37	-0.19	-	6
Mar-25 10,800	157.00	-	-	-	15.95	-0.21	-	5
Mar-25 10,900	173.00	-	-	-	15.54	-0.23	-	2
Mar-25 11,000	190.00	-	-	-	15.12	-0.25	-	17
Mar-25 11,100	209.00	-	-	-	14.70	-0.27	-	6
Mar-25 11,200	230.00	-	-	-	14.28	-0.30	-	6
Mar-25 11,300	253.00	-	-	-	13.86	-0.33	-	9
Mar-25 11,400	279.00	-	-	-	13.44	-0.36	-	5
Mar-25 11,500	308.00	-	-	-	13.02	-0.40	-	13
Mar-25 11,600	340.00	-	-	-	12.61	-0.43	-	1
Mar-25 11,700	376.00	-	-	-	12.19	-0.47	-	3
Mar-25 11,800	423.00	-	-	-	12.02	-0.51	-	3
Mar-25 12,000	531.00	567.00	567.00	567.00	11.74	-0.60	1	10
Jun-25 7,000	18.00	-	-	-	29.54	-0.02	-	501
Jun-25 7,700	30.00	-	-	-	26.88	-0.03	-	3
Jun-25 8,000	38.00	-	-	-	25.74	-0.03	-	2
Jun-25 8,100	40.00	-	-	-	25.36	-0.04	-	3
Jun-25 8,400	50.00	-	-	-	24.21	-0.05	-	1
Jun-25 8,500	53.00	-	-	-	23.83	-0.05	-	1
Jun-25 8,900	70.00	-	-	-	22.31	-0.07	-	1
Jun-25 9,000	75.00	-	-	-	21.93	-0.07	-	5
Jun-25 9,100	80.00	-	-	-	21.55	-0.08	-	1
Jun-25 9,200	86.00	-	-	-	21.17	-0.08	-	7
Jun-25 9,500	105.00	-	-	-	20.03	-0.10	-	2
Jun-25 9,600	112.00	-	-	-	19.65	-0.11	-	5
Jun-25 9,700	120.00	-	-	-	19.27	-0.12	-	2
Jun-25 9,900	138.00	-	-	-	18.51	-0.14	-	2
Jun-25 10,000	148.00	-	-	-	18.12	-0.15	-	504
Jun-25 10,300	182.00	-	-	-	16.98	-0.19	-	2
Jun-25 10,400	195.00	-	-	-	16.60	-0.20	-	2
Jun-25 10,500	210.00	-	-	-	16.22	-0.22	-	10
Jun-25 10,600	226.00	-	-	-	15.84	-0.23	-	1
Jun-25 10,700	242.00	-	-	-	15.46	-0.25	-	3
Jun-25 10,800	261.00	-	-	-	15.08	-0.27	-	5
Jun-25 10,900	281.00	-	-	-	14.70	-0.29	-	2
Jun-25 11,000	302.00	302.00	302.00	302.00	14.32	-0.31	2	8
Jun-25 11,100	326.00	310.00	310.00	310.00	13.94	-0.34	1	1
Jun-25 11,500	443.00	-	-	-	12.41	-0.45	-	1
Jun-25 11,700	529.00	554.00	554.00	554.00	11.91	-0.52	1	-
Jun-25 11,800	579.00	-	-	-	11.71	-0.55	-	2
Jun-25 12,000	689.00	-	-	-	11.31	-0.62	-	3
Jun-25 12,100	749.00	-	-	-	11.11	-0.66	-	1
Jun-25 12,500	1,025.00	-	-	-	10.32	-0.79	-	1
Jun-25 14,000	2,393.00	-	-	-	7.33	-0.98	-	4
Sep-25 6,400	21.00	-	-	-	29.95	-0.02	-	1
Sep-25 6,600	24.00	-	-	-	29.29	-0.02	-	2
Sep-25 6,900	31.00	-	-	-	28.29	-0.02	-	1
Sep-25 8,000	65.00	-	-	-	24.62	-0.05	-	1
Sep-25 9,000	122.00	-	-	-	21.29	-0.10	-	4
Sep-25 9,400	155.00	-	-	-	19.96	-0.13	-	1
Sep-25 10,000	223.00	-	-	-	17.96	-0.18	-	2
Sep-25 10,200	251.00	-	-	-	17.29	-0.21	-	4
Sep-25 10,400	284.00	-	-	-	16.63	-0.24	-	2
Sep-25 10,500	302.00	-	-	-	16.29	-0.25	-	2
Sep-25 10,800	363.00	-	-	-	15.30	-0.30	-	1
Sep-25 11,000	411.00	-	-	-	14.63	-0.34	-	4
Sep-25 11,600	611.00	-	-	-	12.79	-0.49	-	1
Sep-25 11,800	709.00	-	-	-	12.47	-0.54	-	1
Sep-25 14,000	2,436.00	-	-	-	8.97	-0.96	-	10
Sep-25 14,200	2,628.00	-	-	-	8.65	-0.97	-	2
Sep-25 14,400	2,822.00	-	-	-	8.33	-0.97	-	3
Dec-25 6,500	35.00	-	-	-	28.41	-0.02	-	1
Dec-25 6,600	38.00	-	-	-	28.11	-0.03	-	2
Dec-25 7,000	50.00	-	-	-	26.89	-0.03	-	711
Dec-25 7,600	74.00	-	-	-	25.08	-0.05	-	2
Dec-25 8,600	135.00	-	-	-	22.05	-0.09	-	5,000
Dec-25 8,900	160.00	-	-	-	21.14	-0.11	-	1
Dec-25 9,000	169.00	-	-	-	20.83	-0.12	-	500
Dec-25 9,400	211.00	-	-	-	19.62	-0.15	-	1
Dec-25 10,600	408.00	-	-	-	15.99	-0.29	-	18,000
Dec-25 10,800	455.00	-	-	-	15.38	-0.32	-	32
Dec-25 11,000	508.00	-	-	-	14.77	-0.36	-	10,000
Dec-25 11,100	538.00	-	-	-	14.47	-0.38	-	1,500
Dec-25 11,200	569.00	-	-	-	14.17	-0.40	-	1,000
Dec-25 11,300	601.00	-	-	-	13.86	-0.42	-	6,000
Dec-25 11,400	637.00	-	-	-	13.56	-0.45	-	15,000
Dec-25 11,800	822.00	-	-	-	12.86	-0.54	-	3,000
Jun-26 8,000	134.00	-	-	-	21.38	-0.08	-	300
Jun-26 9,500	307.00	-	-	-	17.74	-0.19	-	150
Dec-26 8,600	248.00	-	-	-	18.81	-0.14	-	1,250

STOCK OPTIONS

	Previous Close	122.10		07/10/24
	ACCIONA Close	121.00		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 130.00	0.06	-	-	-	21.76	0.03	-	5
Oct-24 135.00	-	-	-	-	21.39	-	-	5
Oct-24 140.00	-	-	-	-	21.02	-	-	5
Nov-24 130.00	0.80	-	-	-	21.55	0.18	-	1
Dec-24 100.00	22.00	-	-	-	27.35	0.95	-	2
Dec-24 120.00	5.75	-	-	-	22.01	0.58	-	3
Dec-24 125.00	3.36	-	-	-	21.52	0.41	-	1
Dec-24 130.00	1.81	-	-	-	21.24	0.27	-	2
Dec-24 135.00	0.85	-	-	-	20.97	0.15	-	1
Dec-24 140.00	0.37	-	-	-	20.69	0.07	-	3
Dec-24 145.00	0.13	-	-	-	20.42	0.03	-	6
Dec-24 170.00	-	-	-	-	19.04	-	-	5
Mar-25 115.00	11.58	-	-	-	22.61	0.69	-	3
Mar-25 130.00	4.01	-	-	-	20.89	0.37	-	3
Jun-25 125.00	7.77	-	-	-	20.71	0.51	-	2
Jun-25 150.00	1.22	-	-	-	19.26	0.13	-	1
Sep-25 140.00	3.33	-	-	-	20.40	0.27	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 115.00	0.33	-	-	-	26.01	-0.12	-	1
Oct-24 120.00	1.55	-	-	-	24.49	-0.41	-	7
Oct-24 125.00	4.56	-	-	-	23.88	-0.78	-	5
Oct-24 130.00	9.02	-	-	-	23.51	-0.97	-	5
Nov-24 115.00	1.51	-	-	-	25.25	-0.24	-	1
Dec-24 82.00	0.01	-	-	-	32.29	-	-	21
Dec-24 90.00	0.07	-	-	-	30.15	-0.01	-	4
Dec-24 100.00	0.33	-	-	-	27.48	-0.05	-	1
Dec-24 105.00	0.67	-	-	-	26.15	-0.09	-	1
Dec-24 110.00	1.27	-	-	-	24.81	-0.17	-	1
Dec-24 115.00	2.36	-	-	-	23.47	-0.28	-	7
Dec-24 125.00	6.66	-	-	-	21.65	-0.60	-	2
Dec-24 130.00	10.16	-	-	-	21.37	-0.76	-	5
Mar-25 82.00	0.16	-	-	-	29.73	-0.02	-	26
Mar-25 86.00	0.26	-	-	-	28.81	-0.03	-	1
Mar-25 115.00	3.94	-	-	-	22.18	-0.31	-	3
Jun-25 82.00	0.35	-	-	-	27.57	-0.03	-	26
Dec-25 82.00	1.05	-	-	-	25.21	-0.07	-	1

	Previous Close	20.26		07/10/24
	ACCIONA ENERGIA Close	20.14		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-24 23.00	0.04	-	-	-	24.03	0.05	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-24 20.00	0.58	-	-	-	25.68	-0.44	-	1
Dec-24 18.50	0.35	-	-	-	28.19	-0.22	-	13
Jun-25 21.00	2.21	-	-	-	25.20	-0.55	-	15

	Previous Close	9.48		07/10/24
	ACERINOX Close	9.44		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 9.75	0.04	-	-	-	21.80	0.21	-	12
Oct-24 10.00	0.01	-	-	-	21.28	0.07	-	146
Nov-24 10.00	0.08	-	-	-	21.04	0.23	-	5
Dec-24 7.50	2.01	-	-	-	28.99	0.97	-	2
Dec-24 9.50	0.40	-	-	-	23.05	0.52	-	2
Dec-24 9.75	0.28	-	-	-	22.54	0.42	-	35
Dec-24 10.00	0.19	-	-	-	22.02	0.32	-	51
Dec-24 10.50	0.07	-	-	-	21.00	0.16	-	222
Dec-24 11.00	0.02	-	-	-	19.98	0.06	-	6
Dec-24 11.50	-	-	-	-	18.95	0.01	-	5
Dec-24 12.50	-	-	-	-	16.90	-	-	5
Mar-25 9.50	0.51	-	-	-	22.72	0.53	-	5
Mar-25 10.00	0.30	-	-	-	21.84	0.37	-	31
Mar-25 10.50	0.15	-	-	-	20.96	0.23	-	10
Jun-25 9.50	0.66	-	-	-	23.85	0.52	-	3
Sep-25 10.50	0.37	-	-	-	23.63	0.32	-	1
Dec-25 9.00	1.09	-	-	-	26.22	0.61	-	4
Dec-25 9.50	0.84	-	-	-	25.56	0.52	-	25
Dec-25 9.75	0.74	-	-	-	25.26	0.47	-	25
Dec-25 12.00	0.16	-	-	-	22.56	0.16	-	50
Mar-26 10.50	0.53	-	-	-	25.16	0.36	-	80
Jun-27 10.00	1.03	-	-	-	29.38	0.48	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 8.50	-	-	-	-	25.69	-0.01	-	1
Oct-24 8.75	0.01	-	-	-	24.98	-0.04	-	12
Oct-24 9.00	0.02	-	-	-	24.27	-0.12	-	18
Oct-24 9.25	0.07	-	-	-	23.57	-0.30	-	3
Oct-24 9.50	0.18	-	-	-	22.91	-0.55	-	1
Oct-24 10.00	0.57	-	-	-	21.86	-0.94	-	1
Nov-24 9.50	0.30	-	-	-	22.43	-0.51	-	3
Nov-24 10.00	0.62	-	-	-	21.40	-0.79	-	1
Dec-24 7.50	0.01	-	-	-	27.57	-0.02	-	100
Dec-24 8.00	0.03	-	-	-	26.07	-0.06	-	5
Dec-24 8.25	0.05	-	-	-	25.32	-0.10	-	1
Dec-24 8.50	0.08	-	-	-	24.57	-0.15	-	15
Dec-24 8.75	0.13	-	-	-	23.82	-0.21	-	7
Dec-24 9.00	0.19	-	-	-	23.07	-0.29	-	75
Dec-24 9.25	0.27	0.26	0.26	0.26	22.32	-0.38	1	18
Dec-24 9.50	0.37	-	-	-	21.63	-0.49	-	18
Dec-24 9.75	0.51	-	-	-	21.12	-0.60	-	2
Dec-24 10.00	0.67	-	-	-	20.60	-0.71	-	456
Mar-25 8.50	0.25	-	-	-	22.73	-0.27	-	2
Mar-25 9.00	0.41	-	-	-	21.35	-0.41	-	103
Mar-25 9.50	0.64	-	-	-	20.03	-0.57	-	12
Mar-25 9.75	0.80	-	-	-	19.59	-0.65	-	10
Mar-25 10.00	0.97	-	-	-	19.15	-0.72	-	3
Mar-25 11.00	1.80	-	-	-	17.39	-0.94	-	1
Mar-25 13.50	4.25	-	-	-	12.97	-1.00	-	2
Jun-25 8.25	0.27	-	-	-	22.56	-0.24	-	1
Jun-25 8.75	0.41	-	-	-	21.52	-0.34	-	40
Jun-25 9.00	0.51	-	-	-	21.00	-0.41	-	31
Jun-25 9.25	0.62	-	-	-	20.48	-0.47	-	1
Jun-25 9.75	0.89	-	-	-	19.62	-0.61	-	10
Jun-25 13.00	3.76	-	-	-	14.80	-1.00	-	1
Jun-25 13.50	4.26	-	-	-	14.06	-1.00	-	1
Sep-25 9.00	0.69	-	-	-	20.11	-0.46	-	3
Sep-25 9.50	0.95	-	-	-	19.32	-0.58	-	10
Sep-25 10.00	1.28	-	-	-	18.69	-0.69	-	1
Sep-25 13.50	4.41	-	-	-	14.24	-1.00	-	1
Dec-25 11.00	2.07	-	-	-	16.73	-0.86	-	25
Jun-27 8.75	1.10	-	-	-	16.22	-0.53	-	1

	Previous Close	41.94		07/10/24
	ACS Close	41.86		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 41.00	1.12	-	-	-	19.00	0.75	-	4
Oct-24 42.00	0.49	-	-	-	18.14	0.48	-	2
Nov-24 42.00	1.05	-	-	-	18.98	0.51	-	1
Nov-24 43.00	0.63	-	-	-	18.84	0.37	-	2
Nov-24 44.00	0.34	-	-	-	18.69	0.23	-	1
Dec-24 36.00	6.24	-	-	-	24.10	0.93	-	1
Dec-24 39.00	3.60	-	-	-	21.38	0.80	-	5
Dec-24 40.00	2.81	-	-	-	20.47	0.73	-	7
Dec-24 41.00	2.10	-	-	-	19.56	0.64	-	34
Dec-24 42.00	1.49	-	-	-	18.75	0.53	-	3
Dec-24 43.00	1.03	-	-	-	18.51	0.42	-	3
Dec-24 44.00	0.68	-	-	-	18.27	0.31	-	3
Mar-25 35.00	7.44	-	-	-	23.88	0.91	-	50
Mar-25 39.00	4.10	-	-	-	20.92	0.74	-	50
Mar-25 40.00	3.37	-	-	-	20.18	0.68	-	3
Mar-25 44.00	1.24	-	-	-	18.07	0.38	-	2
Mar-25 45.00	0.91	-	-	-	17.72	0.30	-	2
Jun-25 31.00	11.30	-	-	-	25.55	0.95	-	3
Jun-25 37.00	6.11	-	-	-	21.78	0.79	-	5
Jun-25 40.00	3.93	-	-	-	19.89	0.66	-	1
Jun-25 45.00	1.41	-	-	-	17.77	0.36	-	1
Sep-25 44.00	2.04	-	-	-	19.35	0.43	-	2
Sep-25 46.00	1.36	-	-	-	18.81	0.33	-	1
Sep-25 47.00	1.09	-	-	-	18.54	0.28	-	2
Sep-25 50.00	0.50	-	-	-	17.73	0.15	-	2
Dec-25 33.00	9.71	-	-	-	25.97	0.87	-	3
Dec-25 35.00	8.08	-	-	-	24.85	0.82	-	25
Dec-25 36.00	7.31	-	-	-	24.30	0.79	-	25
Dec-25 37.00	6.54	-	-	-	23.74	0.75	-	25
Dec-25 38.00	5.86	-	-	-	23.18	0.71	-	25
Dec-25 39.00	5.18	-	-	-	22.62	0.67	-	25
Dec-25 40.00	4.53	-	-	-	22.07	0.63	-	25
Dec-25 41.00	3.96	-	-	-	21.51	0.59	-	25
Mar-26 35.00	8.29	-	-	-	25.58	0.80	-	25
Mar-26 36.00	7.53	-	-	-	25.04	0.77	-	25
Mar-26 37.00	6.82	-	-	-	24.50	0.73	-	25
Mar-26 38.00	6.15	-	-	-	23.96	0.70	-	25
Mar-26 39.00	5.48	-	-	-	23.42	0.66	-	25
Mar-26 41.00	4.31	-	-	-	22.34	0.58	-	10
Jun-27 28.00	14.36	-	-	-	30.16	0.93	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 37.00	-	-	-	-	23.40	-	-	10
Oct-24 38.00	-	-	-	-	22.43	-0.01	-	5
Oct-24 39.00	0.02	-	-	-	21.46	-0.03	-	8
Oct-24 40.00	0.07	-	-	-	20.49	-0.09	-	1
Oct-24 41.00	0.22	-	-	-	19.52	-0.26	-	10
Oct-24 42.00	0.60	-	-	-	18.66	-0.52	-	2
Dec-24 22.00	-	-	-	-	36.71	-	-	20
Dec-24 27.00	-	-	-	-	32.17	-	-	50
Dec-24 28.00	-	-	-	-	31.26	-	-	25
Dec-24 29.00	-	-	-	-	30.35	-	-	50
Dec-24 30.00	0.01	-	-	-	29.45	-	-	67
Dec-24 31.00	0.01	-	-	-	28.54	-0.01	-	56
Dec-24 32.00	0.02	-	-	-	27.63	-0.01	-	30
Dec-24 33.00	0.03	-	-	-	26.72	-0.02	-	8
Dec-24 34.00	0.06	-	-	-	25.82	-0.03	-	25
Dec-24 35.00	0.09	-	-	-	24.91	-0.04	-	10
Dec-24 36.00	0.14	-	-	-	24.00	-0.07	-	76
Dec-24 37.00	0.21	-	-	-	23.09	-0.10	-	25
Dec-24 38.00	0.32	-	-	-	22.18	-0.14	-	127
Dec-24 40.00	0.68	-	-	-	20.37	-0.27	-	8
Dec-24 41.00	0.97	-	-	-	19.46	-0.37	-	1
Mar-25 22.00	-	-	-	-	32.83	-	-	20
Mar-25 27.00	0.03	-	-	-	29.12	-0.01	-	32
Mar-25 30.00	0.08	-	-	-	26.90	-0.03	-	31
Mar-25 33.00	0.21	-	-	-	24.68	-0.06	-	4
Mar-25 35.00	0.37	-	-	-	23.20	-0.11	-	3
Mar-25 36.00	0.48	-	-	-	22.46	-0.14	-	1
Mar-25 37.00	0.63	-	-	-	21.72	-0.18	-	5
Mar-25 43.00	2.62	-	-	-	17.73	-0.57	-	2
Jun-25 28.00	0.09	-	-	-	26.45	-0.02	-	30
Jun-25 30.00	0.17	-	-	-	25.19	-0.04	-	11
Jun-25 31.00	0.22	-	-	-	24.56	-0.05	-	25
Jun-25 33.00	0.36	-	-	-	23.30	-0.09	-	1
Jun-25 34.00	0.47	-	-	-	22.67	-0.11	-	2
Jun-25 37.00	0.91	-	-	-	20.79	-0.21	-	1
Sep-25 27.00	0.17	-	-	-	25.53	-0.04	-	1
Sep-25 30.00	0.36	-	-	-	23.78	-0.08	-	1
Sep-25 33.00	0.67	-	-	-	22.04	-0.14	-	35
Sep-25 34.00	0.84	-	-	-	21.46	-0.17	-	25
Sep-25 35.00	1.02	-	-	-	20.88	-0.20	-	100
Sep-25 36.00	1.24	-	-	-	20.30	-0.24	-	25
Sep-25 37.00	1.48	-	-	-	19.72	-0.28	-	1
Sep-25 39.00	2.10	-	-	-	18.55	-0.38	-	27
Dec-25 25.00	0.17	-	-	-	26.58	-0.03	-	20
Dec-25 28.00	0.34	-	-	-	24.91	-0.06	-	25
Dec-25 29.00	0.41	-	-	-	24.35	-0.08	-	25
Dec-25 30.00	0.51	-	-	-	23.79	-0.09	-	25
Dec-25 31.00	0.62	-	-	-	23.23	-0.11	-	25
Dec-25 32.00	0.74	-	-	-	22.68	-0.13	-	25
Dec-25 33.00	0.90	-	-	-	22.12	-0.16	-	25
Dec-25 34.00	1.07	-	-	-	21.56	-0.19	-	25
Dec-25 35.00	1.26	-	-	-	21.00	-0.22	-	25
Dec-25 36.00	1.50	-	-	-	20.45	-0.25	-	25
Dec-25 37.00	1.75	-	-	-	19.89	-0.29	-	25
Dec-25 38.00	2.06	-	-	-	19.33	-0.33	-	25
Mar-26 28.00	0.47	-	-	-	24.69	-0.08	-	25
Mar-26 29.00	0.59	-	-	-	24.14	-0.10	-	25
Mar-26 31.00	0.82	-	-	-	23.06	-0.13	-	25
Mar-26 32.00	0.99	-	-	-	22.52	-0.16	-	25
Mar-26 33.00	1.15	-	-	-	21.98	-0.18	-	25
Mar-26 34.00	1.33	-	-	-	21.44	-0.21	-	25
Mar-26 39.00	2.73	-	-	-	18.73	-0.39	-	20
Jun-26 30.00	0.77	-	-	-	22.69	-0.12	-	25
Jun-26 31.00	0.90	-	-	-	22.15	-0.14	-	25
Jun-26 34.00	1.42	-	-	-	20.55	-0.21	-	10
Dec-26 23.00	0.39	-	-	-	25.78	-0.05	-	201
Dec-26 24.00	0.47	-	-	-	25.26	-0.06	-	25
Dec-26 25.00	0.55	-	-	-	24.73	-0.08	-	25
Dec-26 27.00	0.78	-	-	-	23.68	-0.11	-	25
Dec-26 28.00	0.89	-	-	-	23.15	-0.12	-	75
Dec-26 29.00	1.06	-	-	-	22.63	-0.14	-	75
Dec-26 30.00	1.22	-	-	-	22.10	-0.16	-	17
Dec-26 33.00	1.83	-	-	-	20.53	-0.23	-	6
Dec-26 34.00	2.06	-	-	-	20.00	-0.26	-	25
Dec-26 35.00	2.32	-	-	-	19.48	-0.29	-	200
Jun-27 22.00	0.49	-	-	-	26.43	-0.06	-	350
Jun-27 24.00	0.69	-	-	-	25.41	-0.08	-	75
Jun-27 28.00	1.24	-	-	-	23.37	-0.14	-	2
Jun-27 33.00	2.25	-	-	-	20.83	-0.25	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 35.00	7.19	-	-	-	25.01	0.95	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 35.00	0.09	-	-	-	24.91	-0.04	-	1

	Previous Close	198.30		07/10/24
	AENA Close	198.90		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 180.00	19.12	-	-	-	22.63	1.00	-	100
Oct-24 195.00	5.15	-	-	-	18.81	0.74	-	125
Nov-24 195.00	7.59	-	-	-	19.20	0.66	-	1
Nov-24 210.00	1.15	-	-	-	17.04	0.19	-	1
Mar-25 195.00	14.27	-	-	-	20.06	0.62	-	30
Mar-25 200.00	11.21	-	-	-	19.35	0.55	-	5
Mar-25 210.00	6.70	-	-	-	18.68	0.40	-	1
Jun-25 200.00	12.52	-	-	-	19.66	0.56	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 160.00	-	-	-	-	27.43	-	-	1
Oct-24 170.00	-	-	-	-	24.88	-	-	12
Oct-24 175.00	-	-	-	-	23.61	-	-	12
Oct-24 180.00	0.01	-	-	-	22.33	-	-	5
Oct-24 190.00	0.27	-	-	-	19.79	-0.08	-	13
Oct-24 195.00	1.00	-	-	-	18.51	-0.25	-	2
Nov-24 190.00	1.60	-	-	-	19.45	-0.21	-	25
Dec-24 180.00	1.31	-	-	-	21.54	-0.13	-	4
Jun-25 155.00	1.89	-	-	-	22.17	-0.10	-	1
Jun-25 160.00	2.43	-	-	-	21.44	-0.13	-	1
Jun-25 180.00	6.16	-	-	-	18.49	-0.30	-	1
Sep-25 130.00	0.70	0.72	0.72	0.72	24.22	-0.04	1	1

	Previous Close	9.15		07/10/24
	ALMIRALL Close	9.14		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.00	0.46	-	-	-	21.47	0.61	-	76
Mar-25 8.75	0.87	-	-	-	24.05	0.67	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 8.00	0.04	-	-	-	22.72	-0.08	-	12
Dec-24 9.00	0.28	-	-	-	22.54	-0.40	-	2
Jun-25 8.25	0.38	-	-	-	25.36	-0.28	-	2

	Previous Close	64.72		07/10/24
	AMADEUS Close	65.10		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 62.00	3.37	-	-	-	25.87	0.87	-	50
Oct-24 64.00	1.77	-	-	-	24.06	0.67	-	25
Oct-24 66.00	0.68	-	-	-	22.85	0.38	-	1
Oct-24 68.00	0.18	-	-	-	22.38	0.14	-	25
Nov-24 64.00	2.75	2.90	2.90	2.90	23.76	0.62	5	-
Nov-24 66.00	1.64	-	-	-	22.59	0.46	-	1
Nov-24 72.00	0.17	-	-	-	21.21	0.09	-	1
Nov-24 76.00	0.02	-	-	-	20.29	0.01	-	1
Dec-24 41.00	24.39	-	-	-	41.09	1.00	-	25
Dec-24 42.00	23.41	-	-	-	40.29	0.99	-	25
Dec-24 47.00	18.48	-	-	-	36.27	0.98	-	25
Dec-24 49.00	16.54	-	-	-	34.66	0.97	-	25
Dec-24 50.00	15.57	-	-	-	33.86	0.97	-	25
Dec-24 58.00	8.15	-	-	-	27.43	0.85	-	25
Dec-24 60.00	6.46	-	-	-	25.82	0.79	-	800
Dec-24 62.00	4.89	-	-	-	24.21	0.71	-	77
Dec-24 64.00	3.48	-	-	-	22.60	0.61	-	25
Dec-24 66.00	2.33	-	-	-	21.52	0.49	-	51
Dec-24 68.00	1.50	-	-	-	21.08	0.37	-	25
Dec-24 70.00	0.90	-	-	-	20.64	0.25	-	1,280
Dec-24 72.00	0.49	-	-	-	20.20	0.16	-	25
Dec-24 74.00	0.24	-	-	-	19.76	0.09	-	101
Dec-24 76.00	0.11	-	-	-	19.32	0.05	-	25
Dec-24 78.00	0.05	-	-	-	18.88	0.02	-	10
Dec-24 80.00	0.02	-	-	-	18.44	0.01	-	8
Dec-24 82.00	-	-	-	-	18.00	-	-	1
Mar-25 38.00	27.47	-	-	-	39.49	0.99	-	25
Mar-25 39.00	26.49	-	-	-	38.85	0.99	-	25
Mar-25 40.00	25.52	-	-	-	38.20	0.99	-	25
Mar-25 44.00	21.65	-	-	-	35.62	0.97	-	25
Mar-25 60.00	7.53	-	-	-	25.30	0.73	-	12
Mar-25 62.00	6.05	-	-	-	24.01	0.67	-	7
Mar-25 64.00	4.72	-	-	-	22.72	0.59	-	300
Mar-25 66.00	3.60	-	-	-	21.83	0.51	-	25
Mar-25 68.00	2.71	-	-	-	21.42	0.43	-	10
Mar-25 70.00	1.96	-	-	-	21.01	0.34	-	76
Mar-25 72.00	1.40	-	-	-	20.60	0.27	-	61
Mar-25 74.00	0.96	-	-	-	20.19	0.20	-	51
Mar-25 76.00	0.63	-	-	-	19.78	0.15	-	50
Mar-25 78.00	0.38	-	-	-	19.37	0.10	-	25
Mar-25 82.00	0.13	-	-	-	18.55	0.04	-	53
Jun-25 56.00	11.62	-	-	-	27.24	0.80	-	3
Jun-25 60.00	8.57	-	-	-	24.94	0.71	-	6
Jun-25 62.00	7.17	-	-	-	23.80	0.66	-	8
Jun-25 64.00	5.83	-	-	-	22.65	0.60	-	3
Jun-25 66.00	4.72	-	-	-	21.86	0.53	-	7
Jun-25 68.00	3.76	-	-	-	21.50	0.47	-	2
Jun-25 70.00	3.01	-	-	-	21.14	0.40	-	50
Jun-25 72.00	2.32	-	-	-	20.78	0.34	-	3
Jun-25 74.00	1.76	-	-	-	20.43	0.28	-	28
Jun-25 76.00	1.31	-	-	-	20.07	0.22	-	33
Jun-25 78.00	0.92	-	-	-	19.71	0.17	-	25
Jun-25 80.00	0.67	-	-	-	19.35	0.13	-	75
Jun-25 82.00	0.45	-	-	-	18.99	0.10	-	1
Sep-25 64.00	6.50	-	-	-	23.23	0.59	-	25
Sep-25 66.00	5.44	-	-	-	22.55	0.54	-	6
Sep-25 68.00	4.49	-	-	-	22.23	0.48	-	25
Sep-25 70.00	3.74	-	-	-	21.91	0.42	-	1
Sep-25 80.00	1.12	0.92	0.92	0.92	20.32	0.18	25	50
Dec-25 64.00	7.26	-	-	-	23.36	0.59	-	35
Dec-25 72.00	3.73	-	-	-	21.68	0.39	-	25
Dec-25 76.00	2.53	-	-	-	21.01	0.30	-	25
Dec-25 78.00	2.02	-	-	-	20.67	0.26	-	50
Dec-25 80.00	1.63	-	-	-	20.33	0.22	-	50
Dec-25 82.00	1.25	-	-	-	19.99	0.18	-	50
Mar-26 49.00	18.38	-	-	-	29.47	0.85	-	25
Mar-26 50.00	17.58	-	-	-	29.07	0.84	-	75
Jun-26 64.00	8.60	-	-	-	23.92	0.60	-	1
Jun-26 80.00	2.60	-	-	-	20.98	0.28	-	1
Dec-26 58.00	13.56	-	-	-	27.61	0.69	-	25
Dec-26 72.00	6.49	-	-	-	24.05	0.46	-	25
Jun-27 52.00	18.45	-	-	-	30.41	0.77	-	25
Jun-27 58.00	14.74	-	-	-	28.57	0.69	-	25
Jun-27 62.00	12.36	-	-	-	27.34	0.64	-	50
Jun-27 66.00	10.37	-	-	-	26.23	0.58	-	25
Jun-27 68.00	9.44	-	-	-	25.87	0.55	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 47.00	-	-	-	-	40.35	-	-	25
Oct-24 48.00	-	-	-	-	39.45	-	-	25
Oct-24 50.00	-	-	-	-	37.64	-	-	50
Oct-24 52.00	-	-	-	-	35.82	-	-	2
Oct-24 56.00	-	-	-	-	32.20	-	-	1
Oct-24 58.00	0.02	-	-	-	30.38	-0.01	-	1
Oct-24 64.00	0.64	-	-	-	24.95	-0.33	-	66
Oct-24 66.00	1.56	-	-	-	23.74	-0.62	-	10
Nov-24 52.00	0.05	-	-	-	34.48	-0.02	-	1
Nov-24 58.00	0.31	-	-	-	29.23	-0.10	-	1
Nov-24 64.00	1.45	-	-	-	23.97	-0.39	-	2
Nov-24 66.00	2.34	-	-	-	22.80	-0.55	-	190
Dec-24 37.00	-	-	-	-	44.03	-	-	137
Dec-24 39.00	0.01	-	-	-	42.42	-	-	5
Dec-24 42.00	0.02	-	-	-	40.01	-0.01	-	425
Dec-24 43.00	0.03	-	-	-	39.21	-0.01	-	50
Dec-24 44.00	0.03	-	-	-	38.40	-0.01	-	25
Dec-24 45.00	0.04	-	-	-	37.60	-0.01	-	1
Dec-24 46.00	0.05	-	-	-	36.79	-0.01	-	24
Dec-24 47.00	0.06	-	-	-	35.99	-0.02	-	50
Dec-24 48.00	0.08	-	-	-	35.19	-0.02	-	2,275
Dec-24 49.00	0.11	-	-	-	34.38	-0.03	-	50
Dec-24 50.00	0.13	-	-	-	33.58	-0.03	-	550
Dec-24 52.00	0.20	-	-	-	31.97	-0.05	-	262
Dec-24 54.00	0.29	-	-	-	30.36	-0.07	-	236
Dec-24 56.00	0.43	-	-	-	28.76	-0.10	-	78
Dec-24 58.00	0.64	-	-	-	27.15	-0.15	-	100
Dec-24 60.00	0.94	-	-	-	25.54	-0.21	-	1,377
Dec-24 62.00	1.36	-	-	-	23.93	-0.29	-	61
Dec-24 64.00	1.94	-	-	-	22.32	-0.39	-	27
Dec-24 66.00	2.80	-	-	-	21.24	-0.52	-	25
Mar-25 37.00	0.07	-	-	-	38.74	-0.01	-	236
Mar-25 40.00	0.11	-	-	-	36.80	-0.02	-	50
Mar-25 41.00	0.13	-	-	-	36.16	-0.02	-	25
Mar-25 42.00	0.16	-	-	-	35.51	-0.02	-	25
Mar-25 43.00	0.18	-	-	-	34.87	-0.03	-	25
Mar-25 44.00	0.21	-	-	-	34.22	-0.03	-	25
Mar-25 45.00	0.25	-	-	-	33.58	-0.04	-	50
Mar-25 46.00	0.29	-	-	-	32.93	-0.04	-	25
Mar-25 47.00	0.33	-	-	-	32.29	-0.05	-	25
Mar-25 48.00	0.38	-	-	-	31.64	-0.06	-	25
Mar-25 49.00	0.45	-	-	-	31.00	-0.07	-	25
Mar-25 50.00	0.52	-	-	-	30.35	-0.08	-	251
Mar-25 52.00	0.67	-	-	-	29.06	-0.10	-	52
Mar-25 54.00	0.89	-	-	-	27.77	-0.13	-	3
Mar-25 56.00	1.14	-	-	-	26.48	-0.17	-	50
Mar-25 58.00	1.47	-	-	-	25.19	-0.22	-	28
Mar-25 60.00	1.89	-	-	-	23.90	-0.27	-	78
Mar-25 64.00	3.04	-	-	-	21.32	-0.42	-	300
Mar-25 68.00	5.05	-	-	-	20.02	-0.60	-	25
Jun-25 39.00	0.23	-	-	-	35.41	-0.03	-	34
Jun-25 40.00	0.27	-	-	-	34.83	-0.03	-	25
Jun-25 41.00	0.31	-	-	-	34.26	-0.04	-	25
Jun-25 48.00	0.72	-	-	-	30.25	-0.09	-	25
Jun-25 58.00	2.09	-	-	-	24.51	-0.24	-	50
Sep-25 48.00	1.12	-	-	-	28.99	-0.11	-	25
Sep-25 49.00	1.23	-	-	-	28.49	-0.12	-	25
Sep-25 50.00	1.34	-	-	-	28.00	-0.13	-	1
Sep-25 64.00	4.66	-	-	-	21.12	-0.43	-	1
Sep-25 66.00	5.57	-	-	-	20.44	-0.49	-	1
Dec-25 40.00	0.66	-	-	-	32.49	-0.06	-	25
Dec-25 45.00	1.10	-	-	-	30.16	-0.10	-	2
Dec-25 48.00	1.45	-	-	-	28.76	-0.13	-	25
Dec-25 56.00	2.86	-	-	-	25.03	-0.24	-	25
Dec-25 58.00	3.33	-	-	-	24.10	-0.28	-	25
Dec-25 60.00	3.88	-	-	-	23.17	-0.32	-	36
Dec-25 62.00	4.52	-	-	-	22.23	-0.37	-	2
Dec-25 74.00	11.01	11.20	11.20	11.20	19.29	-0.70	1	1
Mar-26 50.00	2.08	-	-	-	27.02	-0.16	-	1
Mar-26 60.00	4.42	-	-	-	22.92	-0.33	-	1
Dec-26 62.00	6.49	-	-	-	22.04	-0.38	-	2
Jun-27 44.00	2.37	-	-	-	27.37	-0.14	-	2

	Previous Close	23.38		07/10/24
	ARCELORMITTAL Close	23.23		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 23.00	0.64	-	-	-	31.20	0.59	-	26
Oct-24 24.00	0.22	-	-	-	30.82	0.29	-	1
Nov-24 21.00	2.53	-	-	-	35.33	0.84	-	6
Nov-24 22.00	1.76	-	-	-	34.13	0.72	-	3
Nov-24 24.00	0.67	-	-	-	32.57	0.41	-	3
Dec-24 20.00	3.54	-	-	-	35.34	0.86	-	3
Dec-24 21.00	2.74	-	-	-	34.25	0.78	-	1
Dec-24 24.00	0.98	-	-	-	31.79	0.43	-	14
Dec-24 25.00	0.65	-	-	-	31.74	0.33	-	110
Dec-24 26.00	0.42	-	-	-	31.70	0.23	-	8
Dec-24 27.00	0.26	-	-	-	31.66	0.16	-	43
Dec-24 28.00	0.16	-	-	-	31.61	0.11	-	5
Dec-24 29.00	0.09	-	-	-	31.57	0.07	-	5
Dec-24 32.00	0.01	-	-	-	31.44	0.01	-	50
Mar-25 25.00	1.25	-	-	-	30.29	0.41	-	2
Mar-25 26.00	0.94	-	-	-	30.26	0.34	-	6
Mar-25 28.00	0.53	-	-	-	30.20	0.22	-	5
Jun-25 23.00	2.50	-	-	-	30.44	0.58	-	2
Jun-25 24.00	2.07	-	-	-	30.31	0.51	-	50
Jun-25 25.00	1.69	-	-	-	30.31	0.45	-	12
Sep-25 21.00	4.04	-	-	-	32.01	0.69	-	2
Sep-25 25.00	2.09	-	-	-	30.33	0.47	-	10
Sep-25 33.00	0.34	-	-	-	27.23	0.12	-	3
Dec-25 24.00	2.87	-	-	-	31.25	0.54	-	4
Jun-29 24.00	5.84	-	-	-	32.39	0.63	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 18.00	-	-	-	-	38.21	-	-	2
Oct-24 20.00	-	-	-	-	35.80	-0.01	-	1
Oct-24 21.00	0.02	-	-	-	34.60	-0.04	-	3
Oct-24 22.00	0.12	-	-	-	33.39	-0.16	-	1
Oct-24 23.00	0.40	-	-	-	32.19	-0.41	-	2
Nov-24 20.00	0.17	-	-	-	38.31	-0.11	-	1
Nov-24 21.00	0.33	-	-	-	37.12	-0.20	-	2
Nov-24 22.00	0.60	-	-	-	35.92	-0.32	-	9
Dec-24 18.00	0.11	-	-	-	38.51	-0.06	-	11
Dec-24 19.00	0.20	-	-	-	37.42	-0.10	-	7
Dec-24 19.50	0.28	-	-	-	36.88	-0.13	-	5
Dec-24 20.00	0.35	-	-	-	36.33	-0.16	-	43
Dec-24 21.00	0.57	-	-	-	35.24	-0.24	-	26
Dec-24 22.00	0.87	-	-	-	34.15	-0.34	-	15
Dec-24 23.00	1.28	-	-	-	33.06	-0.45	-	153
Dec-24 24.00	1.84	-	-	-	32.78	-0.57	-	4
Dec-24 25.00	2.51	-	-	-	32.73	-0.68	-	3
Dec-24 26.00	3.28	-	-	-	32.69	-0.77	-	2
Mar-25 19.00	0.48	-	-	-	33.93	-0.16	-	1
Mar-25 22.00	1.33	-	-	-	31.60	-0.36	-	3
Mar-25 23.00	1.75	-	-	-	30.83	-0.44	-	23
Mar-25 24.00	2.30	-	-	-	30.63	-0.52	-	11
Mar-25 25.00	2.94	-	-	-	30.60	-0.60	-	1
Jun-25 18.50	0.67	-	-	-	33.35	-0.17	-	1
Jun-25 20.00	1.06	-	-	-	32.51	-0.25	-	18
Jun-25 21.00	1.37	-	-	-	31.95	-0.30	-	1
Jun-25 22.00	1.78	-	-	-	31.39	-0.37	-	22
Jun-25 23.00	2.22	-	-	-	30.83	-0.43	-	3
Jun-25 25.00	3.39	-	-	-	30.70	-0.56	-	1
Sep-25 15.50	0.32	-	-	-	34.20	-0.08	-	4
Sep-25 24.00	3.10	-	-	-	30.46	-0.48	-	10

	Previous Close	4.66		07/10/24
	ATRESMEDIA Close	4.63		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.80	0.86	-	-	-	27.05	0.97	-	4
Mar-25 4.50	0.31	-	-	-	23.24	0.61	-	3
Mar-25 4.70	0.20	-	-	-	22.27	0.47	-	9
Mar-25 5.00	0.09	-	-	-	20.50	0.27	-	5
Mar-25 5.25	0.04	-	-	-	19.02	0.14	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.40	-	-	-	-	18.00	-	-	8
Dec-24 3.60	-	-	-	-	16.86	-	-	4
Mar-25 4.10	0.02	-	-	-	12.43	-0.12	-	2
Mar-25 4.70	0.25	-	-	-	9.73	-0.78	-	4

	Previous Close	1.85		07/10/24
	B.SABADELL Close	1.87		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-24 1.80	0.11	-	-	-	27.66	0.70	-	1
Dec-24 1.30	0.58	-	-	-	31.08	1.00	-	1
Dec-24 1.80	0.15	-	-	-	30.01	0.66	-	1
Dec-24 1.90	0.09	-	-	-	29.72	0.50	-	26
Dec-24 2.00	0.05	-	-	-	29.22	0.35	-	102
Dec-24 2.10	0.03	-	-	-	28.72	0.22	-	400
Dec-24 2.30	0.01	-	-	-	27.72	0.06	-	8
Mar-25 1.50	0.42	-	-	-	33.02	0.88	-	4
Mar-25 1.70	0.27	-	-	-	32.84	0.73	-	20
Mar-25 2.00	0.12	-	-	-	32.42	0.45	-	51
Sep-25 2.00	0.19	-	-	-	35.17	0.48	-	1
Dec-25 1.80	0.28	-	-	-	36.28	0.61	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 2.00	0.13	-	-	-	27.57	-0.92	-	2
Dec-24 1.10	-	-	-	-	30.26	-	-	40
Dec-24 1.20	-	-	-	-	30.05	-	-	410
Dec-24 1.30	-	-	-	-	29.83	-	-	2,500
Dec-24 1.40	-	-	-	-	29.62	-0.01	-	214
Dec-24 1.70	0.03	-	-	-	28.98	-0.20	-	3
Dec-24 1.80	0.06	-	-	-	28.76	-0.34	-	21
Dec-24 1.90	0.11	-	-	-	28.47	-0.51	-	9
Dec-24 2.00	0.17	-	-	-	27.97	-0.67	-	8
Mar-25 1.20	-	-	-	-	28.92	-0.01	-	3
Mar-25 1.60	0.03	-	-	-	28.56	-0.17	-	50
Mar-25 1.70	0.06	-	-	-	28.47	-0.26	-	3
Mar-25 1.80	0.10	-	-	-	28.38	-0.36	-	5
Mar-25 1.90	0.15	-	-	-	28.26	-0.48	-	5
Mar-25 2.00	0.21	-	-	-	28.05	-0.59	-	100
Jun-25 1.00	-	-	-	-	29.56	-0.01	-	4,765
Jun-25 1.10	-	-	-	-	29.47	-0.01	-	2,350
Jun-25 1.20	0.01	-	-	-	29.38	-0.03	-	1
Jun-25 1.70	0.11	-	-	-	28.93	-0.34	-	4
Jun-25 1.80	0.16	-	-	-	28.84	-0.43	-	15
Jun-25 1.90	0.22	-	-	-	28.74	-0.53	-	50
Jun-25 2.00	0.28	-	-	-	28.60	-0.61	-	15
Dec-25 1.60	0.16	-	-	-	31.78	-0.33	-	10,000

	Previous Close	7.70		07/10/24
	BANKINTER Close	7.72		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 7.00	0.73	-	-	-	26.71	0.98	-	5
Oct-24 7.75	0.12	-	-	-	24.03	0.48	-	5
Oct-24 8.00	0.03	-	-	-	23.24	0.20	-	3
Nov-24 8.00	0.13	-	-	-	22.52	0.35	-	5
Dec-24 5.00	2.75	-	-	-	32.72	1.00	-	3
Dec-24 5.75	2.01	-	-	-	30.16	0.99	-	1
Dec-24 6.00	1.77	-	-	-	29.31	0.98	-	1,881
Dec-24 6.25	1.53	-	-	-	28.45	0.96	-	20
Dec-24 6.50	1.29	-	-	-	27.60	0.93	-	3
Dec-24 6.75	1.07	-	-	-	26.75	0.89	-	28
Dec-24 7.00	0.85	-	-	-	25.90	0.83	-	45
Dec-24 7.25	0.66	-	-	-	25.04	0.75	-	15
Dec-24 7.50	0.48	-	-	-	24.19	0.65	-	5
Dec-24 7.75	0.34	-	-	-	23.39	0.53	-	5
Dec-24 8.00	0.22	-	-	-	22.96	0.41	-	1
Dec-24 8.25	0.14	-	-	-	22.52	0.30	-	10
Dec-24 8.50	0.08	-	-	-	22.09	0.20	-	10
Dec-24 8.75	0.04	-	-	-	21.66	0.12	-	10
Mar-25 6.50	1.31	-	-	-	27.53	0.90	-	11
Mar-25 6.75	1.10	-	-	-	26.81	0.85	-	2
Mar-25 7.00	0.90	-	-	-	26.08	0.79	-	1
Mar-25 7.25	0.72	-	-	-	25.36	0.71	-	48
Mar-25 8.00	0.31	-	-	-	23.67	0.42	-	5
Mar-25 8.50	0.16	-	-	-	23.09	0.26	-	100
Jun-25 6.75	1.14	-	-	-	27.20	0.81	-	3
Jun-25 7.25	0.78	-	-	-	25.91	0.67	-	5
Jun-25 7.50	0.63	-	-	-	25.26	0.58	-	44
Jun-25 7.75	0.50	-	-	-	24.66	0.51	-	37
Jun-25 8.25	0.31	-	-	-	24.12	0.36	-	2
Jun-25 8.50	0.25	-	-	-	23.85	0.30	-	2
Jun-25 8.75	0.19	-	-	-	23.58	0.24	-	2
Dec-25 6.75	1.25	-	-	-	28.24	0.73	-	346
Dec-25 7.25	0.95	-	-	-	27.46	0.61	-	322

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 7.00	-	-	-	-	28.75	-0.02	-	1
Oct-24 7.50	0.06	-	-	-	26.96	-0.25	-	2
Nov-24 7.25	0.09	-	-	-	27.37	-0.22	-	1
Nov-24 8.00	0.41	-	-	-	24.95	-0.65	-	66
Dec-24 4.50	-	-	-	-	35.00	-	-	1
Dec-24 5.00	-	-	-	-	33.30	-	-	32
Dec-24 5.25	-	-	-	-	32.45	-	-	223
Dec-24 5.50	-	-	-	-	31.59	-0.01	-	1,035
Dec-24 5.75	-	-	-	-	30.74	-0.01	-	11
Dec-24 6.00	0.01	-	-	-	29.89	-0.02	-	3
Dec-24 6.25	0.02	-	-	-	29.03	-0.04	-	5
Dec-24 6.50	0.03	-	-	-	28.18	-0.07	-	10
Dec-24 7.00	0.09	-	-	-	26.48	-0.18	-	105
Dec-24 7.25	0.15	-	-	-	25.62	-0.26	-	14
Dec-24 7.50	0.22	-	-	-	24.77	-0.36	-	51
Dec-24 7.75	0.33	-	-	-	23.97	-0.48	-	8
Dec-24 8.00	0.47	-	-	-	23.54	-0.60	-	5
Mar-25 5.50	0.02	-	-	-	27.18	-0.04	-	4
Mar-25 6.75	0.17	-	-	-	23.57	-0.23	-	2
Mar-25 7.00	0.23	-	-	-	22.84	-0.30	-	14
Mar-25 7.25	0.32	-	-	-	22.12	-0.38	-	2
Jun-25 6.50	0.19	-	-	-	23.21	-0.22	-	1,005
Jun-25 6.75	0.26	-	-	-	22.56	-0.28	-	5
Jun-25 8.00	0.84	-	-	-	19.75	-0.65	-	6
Dec-25 6.00	0.26	-	-	-	26.45	-0.19	-	6
Dec-25 6.50	0.40	-	-	-	25.68	-0.28	-	1,000
Mar-26 5.50	0.25	-	-	-	27.84	-0.17	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.75	1.07	-	-	-	26.75	0.88	-	11
Dec-25 6.25	1.52	-	-	-	29.01	0.73	-	51

	Previous Close	9.55		07/10/24
	BBVA Close	9.65		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 w2 10.00	-	-	-	-	33.67	0.04	-	45
Oct-24 9.00	0.65	-	-	-	35.45	1.00	450	-
Oct-24 9.25	0.40	-	-	-	33.57	0.98	231	-
Oct-24 9.50	0.19	-	-	-	31.68	0.69	18	120
Oct-24 9.75	0.07	-	-	-	30.43	0.27	-	200
Oct-24 10.00	0.03	0.06	0.06	0.06	30.14	0.11	1	14,023
Oct-24 10.50	-	-	-	-	29.57	0.01	-	8
Oct-24 11.00	-	-	-	-	29.00	-	-	400
Oct-24 11.50	-	-	-	-	28.43	-	-	200
Nov-24 8.25	1.40	-	-	-	40.43	1.00	300	-
Nov-24 9.50	0.34	-	-	-	31.10	0.48	-	350
Nov-24 9.75	0.23	-	-	-	29.93	0.37	-	113
Nov-24 10.00	0.15	0.19	0.19	0.15	29.81	0.28	17	139
Nov-24 10.50	0.06	-	-	-	29.59	0.14	-	6,042
Nov-24 11.00	0.02	-	-	-	29.36	0.05	-	50
Dec-24 1.90	7.75	-	-	-	82.99	1.00	-	1
Dec-24 2.00	7.65	-	-	-	82.28	1.00	200	-
Dec-24 4.20	5.45	-	-	-	66.71	1.00	150	-
Dec-24 7.00	2.65	-	-	-	46.89	0.93	-	3
Dec-24 8.25	1.40	-	-	-	38.04	0.80	1,776	2
Dec-24 8.50	1.15	-	-	-	36.27	0.76	173	1
Dec-24 8.75	0.96	-	-	-	34.50	0.71	-	20,150
Dec-24 9.00	0.78	-	-	-	32.73	0.65	-	6,177
Dec-24 9.25	0.61	-	-	-	30.96	0.58	-	9,000
Dec-24 9.50	0.46	-	-	-	29.19	0.50	-	5,040
Dec-24 9.75	0.34	-	-	-	28.07	0.42	-	1,478
Dec-24 10.00	0.25	0.24	0.24	0.24	27.97	0.34	2	12,546
Dec-24 10.50	0.13	0.12	0.12	0.12	27.76	0.21	60	590
Dec-24 11.00	0.07	-	-	-	27.55	0.12	-	567
Dec-24 11.50	0.03	-	-	-	27.34	0.06	-	118
Dec-24 12.00	0.01	-	-	-	27.14	0.03	-	344
Dec-24 12.50	-	-	-	-	26.93	0.01	-	1
Dec-24 13.00	-	-	-	-	26.72	-	-	10
Mar-25 7.25	2.40	-	-	-	39.98	0.87	7	-
Mar-25 7.75	1.98	-	-	-	37.29	0.82	-	23
Mar-25 8.00	1.77	-	-	-	35.94	0.80	-	150
Mar-25 8.50	1.38	-	-	-	33.25	0.73	-	5
Mar-25 9.00	1.02	-	-	-	30.55	0.64	-	52
Mar-25 9.25	0.86	-	-	-	29.21	0.59	-	150
Mar-25 9.50	0.70	-	-	-	27.86	0.54	-	6
Mar-25 9.75	0.57	-	-	-	26.99	0.48	-	173
Mar-25 10.00	0.48	-	-	-	26.86	0.42	-	639
Mar-25 10.50	0.32	-	-	-	26.60	0.32	-	6,879
Mar-25 11.00	0.21	-	-	-	26.34	0.23	-	978
Mar-25 11.50	0.13	-	-	-	26.08	0.16	-	430
Mar-25 12.00	0.07	-	-	-	25.82	0.10	-	5,420
Mar-25 12.50	0.04	-	-	-	25.56	0.06	-	100
Mar-25 13.00	0.02	-	-	-	25.31	0.04	-	100
Jun-25 7.50	2.20	-	-	-	37.62	0.84	-	16
Jun-25 7.75	2.00	-	-	-	36.52	0.82	-	150
Jun-25 8.00	1.80	-	-	-	35.43	0.79	-	750
Jun-25 8.25	1.61	-	-	-	34.33	0.75	-	1
Jun-25 8.75	1.26	-	-	-	32.14	0.68	-	7
Jun-25 9.00	1.08	-	-	-	31.04	0.63	-	10,029
Jun-25 9.25	0.93	-	-	-	29.94	0.59	-	10
Jun-25 9.50	0.78	-	-	-	28.85	0.54	-	1
Jun-25 9.75	0.66	-	-	-	28.10	0.49	-	223
Jun-25 10.00	0.56	-	-	-	27.89	0.44	-	12,262
Jun-25 10.50	0.40	-	-	-	27.48	0.34	-	8
Jun-25 11.00	0.27	-	-	-	27.06	0.26	-	398
Jun-25 11.50	0.18	-	-	-	26.65	0.19	-	151
Jun-25 12.00	0.12	-	-	-	26.23	0.14	-	50
Sep-25 8.50	1.49	-	-	-	31.65	0.70	-	2
Sep-25 8.75	1.32	-	-	-	30.79	0.66	-	2
Sep-25 9.50	0.87	-	-	-	28.19	0.53	-	13
Sep-25 9.75	0.75	-	-	-	27.58	0.49	-	500
Sep-25 10.00	0.66	-	-	-	27.35	0.44	-	25
Sep-25 10.50	0.49	-	-	-	26.88	0.36	2,100	2,100
Sep-25 11.00	0.36	-	-	-	26.41	0.29	-	3
Sep-25 11.50	0.26	-	-	-	25.95	0.22	-	2
Sep-25 12.00	0.18	-	-	-	25.48	0.17	-	2
Sep-25 13.00	0.08	-	-	-	24.55	0.09	-	25
Sep-25 13.50	0.05	-	-	-	24.08	0.06	-	1,000
Dec-25 7.25	2.43	-	-	-	35.31	0.85	-	16
Dec-25 7.50	2.23	-	-	-	34.52	0.82	-	100
Dec-25 7.75	2.03	-	-	-	33.72	0.79	-	100
Dec-25 8.00	1.85	1.81	1.81	1.81	32.93	0.76	1	15
Dec-25 8.50	1.50	-	-	-	31.34	0.69	-	1
Dec-25 8.75	1.34	-	-	-	30.55	0.65	-	105
Dec-25 9.75	0.80	-	-	-	27.60	0.49	-	1
Dec-25 10.00	0.70	-	-	-	27.40	0.44	-	35
Dec-25 10.50	0.54	-	-	-	27.01	0.37	-	550
Dec-25 11.00	0.41	-	-	-	26.61	0.30	-	10,025
Dec-25 12.00	0.22	-	-	-	25.81	0.19	-	1
Mar-26 7.25	2.46	-	-	-	34.57	0.84	-	6
Mar-26 8.25	1.74	-	-	-	31.70	0.71	-	1
Mar-26 9.00	1.28	-	-	-	29.55	0.61	-	175
Mar-26 9.25	1.14	-	-	-	28.83	0.57	-	300
Mar-26 10.00	0.80	-	-	-	27.40	0.45	-	25
Mar-26 10.50	0.63	-	-	-	27.01	0.39	-	75
Mar-26 11.00	0.50	-	-	-	26.61	0.33	-	125
Mar-26 11.50	0.39	-	-	-	26.21	0.27	-	25
Jun-26 7.75	2.08	-	-	-	33.80	0.78	-	150
Jun-26 8.25	1.73	-	-	-	32.38	0.71	-	150
Jun-26 8.50	1.58	-	-	-	31.67	0.68	-	150
Jun-26 8.75	1.43	-	-	-	30.96	0.64	-	150
Jun-26 9.00	1.28	-	-	-	30.26	0.60	-	350
Jun-26 9.25	1.14	-	-	-	29.55	0.57	-	175
Jun-26 9.50	1.02	-	-	-	28.84	0.53	-	225
Jun-26 9.75	0.91	-	-	-	28.32	0.49	-	150
Jun-26 10.00	0.82	-	-	-	28.10	0.45	-	25
Jun-26 10.50	0.66	-	-	-	27.65	0.39	-	50
Jun-26 11.00	0.52	-	-	-	27.20	0.33	-	100
Jun-26 12.00	0.32	-	-	-	26.30	0.23	-	150
Jun-26 12.50	0.24	-	-	-	25.85	0.19	-	50
Sep-26 8.50	1.62	-	-	-	31.51	0.67	-	450
Sep-26 8.75	1.48	-	-	-	30.90	0.63	-	300
Sep-26 9.00	1.34	-	-	-	30.29	0.60	-	650
Sep-26 9.25	1.21	-	-	-	29.68	0.56	-	575
Sep-26 9.50	1.09	-	-	-	29.06	0.53	-	650
Sep-26 9.75	0.98	-	-	-	28.60	0.49	-	450
Sep-26 10.00	0.89	-	-	-	28.37	0.46	-	325
Sep-26 10.50	0.73	-	-	-	27.90	0.40	-	50
Sep-26 11.00	0.60	-	-	-	27.43	0.35	-	25
Sep-26 12.50	0.29	-	-	-	26.03	0.21	-	175
Dec-26 10.00	0.93	0.91	0.91	0.91	28.81	0.46	36	36
Dec-26 11.00	0.63	-	-	-	27.85	0.35	-	50
Dec-26 12.00	0.42	-	-	-	26.88	0.26	-	25
Dec-26 12.50	0.33	-	-	-	26.40	0.22	-	25
Mar-27 10.00	1.01	-	-	-	29.13	0.47	-	25
Mar-27 12.00	0.48	-	-	-	27.06	0.28	-	25
Jun-27 9.00	1.41	-	-	-	31.23	0.59	-	25
Dec-27 6.75	2.90	-	-	-	35.59	0.89	-	300
Dec-27 7.00	2.65	-	-	-	35.13	0.86	-	150
Dec-27 7.25	2.46	-	-	-	34.68	0.82	-	150
Dec-27 7.50	2.28	-	-	-	34.22	0.79	-	150
Dec-27 7.75	2.13	-	-	-	33.76	0.75	-	150
Dec-27 9.75	1.16	-	-	-	30.19	0.51	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 w2 9.75	0.40	0.38	0.38	0.38	32.06	-0.88	1	1
Oct-24 8.00	-	-	-	-	39.46	-0.01	-	10
Oct-24 8.50	0.01	-	-	-	35.69	-0.05	-	120
Oct-24 8.75	0.03	-	-	-	33.81	-0.11	-	20
Oct-24 9.00	0.07	-	-	-	31.93	-0.23	-	273
Oct-24 9.25	0.14	-	-	-	30.05	-0.39	-	317
Oct-24 9.50	0.26	-	-	-	28.16	-0.60	-	208
Oct-24 9.75	0.43	-	-	-	26.91	-0.80	-	20
Oct-24 10.00	0.65	0.64	0.64	0.64	26.62	-0.93	1	7
Oct-24 11.00	1.64	-	-	-	25.48	-1.00	-	300
Nov-24 7.50	0.03	-	-	-	42.70	-0.05	-	2
Nov-24 8.00	0.06	-	-	-	38.97	-0.09	-	10
Nov-24 8.25	0.08	-	-	-	37.11	-0.13	-	10
Nov-24 8.50	0.11	-	-	-	35.24	-0.18	-	683
Nov-24 8.75	0.16	-	-	-	33.38	-0.24	-	25
Nov-24 9.00	0.22	-	-	-	31.51	-0.32	-	150
Nov-24 9.25	0.30	-	-	-	29.65	-0.42	-	32
Nov-24 9.50	0.40	-	-	-	27.78	-0.54	-	211
Nov-24 9.75	0.54	-	-	-	26.61	-0.66	-	105
Nov-24 10.50	1.16	-	-	-	26.27	-0.91	-	2
Dec-24 2.60	-	-	-	-	74.84	-	-	20
Dec-24 3.20	-	-	-	-	70.59	-	-	20
Dec-24 3.80	-	-	-	-	66.34	-	-	2
Dec-24 4.00	-	-	-	-	64.92	-	-	1
Dec-24 4.30	-	-	-	-	62.80	-	-	12
Dec-24 4.60	-	-	-	-	60.68	-	-	10
Dec-24 4.90	-	-	-	-	58.55	-	-	1
Dec-24 5.00	-	-	-	-	57.84	-0.01	-	11
Dec-24 5.25	0.01	-	-	-	56.07	-0.01	-	30,010
Dec-24 5.50	0.01	-	-	-	54.30	-0.01	-	155
Dec-24 5.75	0.01	-	-	-	52.54	-0.01	-	5
Dec-24 6.00	0.02	-	-	-	50.77	-0.02	-	11,050
Dec-24 6.25	0.02	-	-	-	49.00	-0.02	-	1,500
Dec-24 6.50	0.03	-	-	-	47.23	-0.03	-	272
Dec-24 6.75	0.04	-	-	-	45.46	-0.04	-	10,215
Dec-24 7.00	0.05	-	-	-	43.69	-0.05	-	205
Dec-24 7.25	0.06	-	-	-	41.92	-0.07	-	1,599
Dec-24 7.50	0.08	-	-	-	40.15	-0.09	-	21,312
Dec-24 7.75	0.10	-	-	-	38.38	-0.11	-	6,580
Dec-24 8.00	0.12	-	-	-	36.61	-0.14	-	30,949
Dec-24 8.25	0.15	-	-	-	34.84	-0.18	-	2,536
Dec-24 8.50	0.20	-	-	-	33.07	-0.22	-	21,121
Dec-24 8.75	0.25	-	-	-	31.30	-0.28	-	491
Dec-24 9.00	0.31	-	-	-	29.53	-0.34	-	14,430
Dec-24 9.25	0.39	-	-	-	27.76	-0.42	-	160
Dec-24 9.50	0.49	-	-	-	25.99	-0.51	-	329
Dec-24 9.75	0.62	-	-	-	24.87	-0.61	-	10,319
Dec-24 10.00	0.79	-	-	-	24.77	-0.70	-	40,001
Dec-24 10.50	1.19	-	-	-	24.56	-0.85	-	7,520
Dec-24 11.00	1.64	-	-	-	24.35	-0.95	-	110
Dec-24 12.00	2.64	-	-	-	23.94	-1.00	-	25
Mar-25 3.70	-	-	-	-	56.50	-	-	1
Mar-25 5.00	0.02	-	-	-	49.49	-0.02	-	50
Mar-25 5.25	0.03	-	-	-	48.15	-0.02	-	5
Mar-25 6.00	0.06	-	-	-	44.11	-0.05	-	2,475
Mar-25 6.50	0.09	-	-	-	41.41	-0.07	-	205
Mar-25 6.75	0.11	-	-	-	40.06	-0.08	-	12,500
Mar-25 7.00	0.13	-	-	-	38.72	-0.10	-	6,002
Mar-25 7.50	0.18	-	-	-	36.02	-0.14	-	31
Mar-25 7.75	0.21	-	-	-	34.68	-0.16	-	150
Mar-25 8.00	0.25	-	-	-	33.33	-0.19	-	5,065
Mar-25 8.25	0.29	-	-	-	31.98	-0.23	-	189
Mar-25 8.50	0.35	-	-	-	30.64	-0.27	-	525
Mar-25 8.75	0.41	-	-	-	29.29	-0.31	-	224
Mar-25 9.00	0.48	-	-	-	27.94	-0.36	-	2,557
Mar-25 9.25	0.56	-	-	-	26.60	-0.42	-	100
Mar-25 9.50	0.66	-	-	-	25.25	-0.48	-	1
Mar-25 9.75	0.78	-	-	-	24.38	-0.55	-	6,150
Mar-25 10.00	0.93	-	-	-	24.25	-0.61	-	4,069
Mar-25 10.50	1.29	-	-	-	23.99	-0.74	-	311
Mar-25 11.00	1.70	-	-	-	23.73	-0.84	-	11
Jun-25 4.40	0.03	-	-	-	46.52	-0.02	-	2
Jun-25 5.25	0.07	-	-	-	42.79	-0.04	-	5
Jun-25 5.50	0.08	-	-	-	41.69	-0.05	-	136,000
Jun-25 6.25	0.14	-	-	-	38.40	-0.09	-	60,000
Jun-25 6.50	0.17	-	-	-	37.30	-0.11	-	8
Jun-25 6.75	0.20	-	-	-	36.21	-0.13	-	1
Jun-25 7.25	0.28	-	-	-	34.02	-0.18	-	52,350
Jun-25 7.50	0.33	-	-	-	32.92	-0.20	-	205
Jun-25 7.75	0.38	-	-	-	31.82	-0.24	-	335
Jun-25 8.00	0.44	-	-	-	30.73	-0.27	-	5,646
Jun-25 8.25	0.50	0.47	0.47	0.47	29.63	-0.31	10	385
Jun-25 8.50	0.58	-	-	-	28.53	-0.35	-	16
Jun-25 8.75	0.66	-	-	-	27.44	-0.40	-	5,100
Jun-25 9.00	0.75	-	-	-	26.34	-0.45	-	12,300
Jun-25 9.25	0.86	-	-	-	25.24	-0.50	-	457
Jun-25 9.50	0.97	-	-	-	24.15	-0.56	-	270
Jun-25 9.75	1.11	-	-	-	23.40	-0.61	-	400
Jun-25 10.00	1.28	-	-	-	23.19	-0.66	-	4,500
Jun-25 10.50	1.65	-	-	-	22.78	-0.76	-	600
Jun-25 11.00	2.05	2.03	2.03	2.03	22.36	-0.84	150	635
Jun-25 11.50	2.49	-	-	-	21.95	-0.89	-	150
Sep-25 6.00	0.15	-	-	-	36.65	-0.09	-	27,511
Sep-25 6.50	0.22	-	-	-	34.93	-0.12	-	5
Sep-25 6.75	0.25	-	-	-	34.06	-0.14	-	2,000
Sep-25 7.75	0.46	-	-	-	30.61	-0.25	-	72
Sep-25 8.00	0.52	-	-	-	29.75	-0.28	-	1
Sep-25 8.75	0.76	-	-	-	27.16	-0.39	-	2
Sep-25 9.00	0.86	-	-	-	26.29	-0.44	-	2
Sep-25 9.25	0.97	-	-	-	25.43	-0.48	-	100
Sep-25 9.50	1.08	-	-	-	24.56	-0.53	-	150
Sep-25 9.75	1.23	-	-	-	23.95	-0.58	-	200
Sep-25 11.00	2.13	-	-	-	22.78	-0.79	-	152
Dec-25 3.20	0.01	-	-	-	44.42	-0.01	-	10
Dec-25 4.20	0.05	-	-	-	41.24	-0.03	-	100
Dec-25 4.30	0.06	-	-	-	40.92	-0.03	-	100
Dec-25 4.40	0.06	-	-	-	40.61	-0.03	-	200
Dec-25 4.50	0.07	-	-	-	40.29	-0.04	-	200
Dec-25 4.60	0.07	-	-	-	39.97	-0.04	-	200
Dec-25 4.70	0.08	-	-	-	39.65	-0.04	-	200
Dec-25 4.80	0.09	-	-	-	39.34	-0.05	-	100
Dec-25 4.90	0.10	-	-	-	39.02	-0.05	-	200
Dec-25 5.00	0.11	-	-	-	38.70	-0.06	-	1,500
Dec-25 5.25	0.13	-	-	-	37.91	-0.07	-	100
Dec-25 5.50	0.15	-	-	-	37.11	-0.08	-	100
Dec-25 6.00	0.22	-	-	-	35.52	-0.11	-	12
Dec-25 6.25	0.25	-	-	-	34.73	-0.13	-	2,953
Dec-25 7.00	0.39	-	-	-	32.35	-0.19	-	16,000
Dec-25 7.25	0.45	-	-	-	31.55	-0.22	-	50
Dec-25 7.50	0.51	-	-	-	30.76	-0.25	-	2,302
Dec-25 8.00	0.65	-	-	-	29.17	-0.31	-	31,014
Dec-25 8.25	0.73	-	-	-	28.37	-0.34	-	3
Dec-25 9.00	1.02	-	-	-	25.99	-0.46	-	50
Dec-25 9.25	1.13	-	-	-	25.20	-0.50	-	25
Dec-25 9.50	1.25	-	-	-	24.40	-0.54	-	50
Dec-25 9.75	1.40	-	-	-	23.84	-0.58	-	51
Dec-25 10.50	1.91	-	-	-	23.25	-0.70	-	225
Dec-25 11.00	2.29	-	-	-	22.85	-0.77	-	34
Mar-26 7.00	0.43	-	-	-	31.30	-0.20	-	2
Mar-26 7.50	0.57	-	-	-	29.87	-0.25	-	5
Mar-26 8.00	0.71	-	-	-	28.44	-0.31	-	24
Mar-26 8.50	0.88	-	-	-	27.00	-0.38	-	3
Mar-26 9.00	1.09	-	-	-	25.57	-0.45	-	25
Mar-26 9.25	1.20	-	-	-	24.85	-0.49	-	25
Mar-26 9.50	1.32	-	-	-	24.14	-0.53	-	25
Mar-26 9.75	1.46	-	-	-	23.62	-0.57	-	25
Mar-26 10.50	1.97	-	-	-	23.03	-0.68	-	10
Jun-26 5.25	0.22	-	-	-	35.53	-0.10	-	1
Jun-26 7.00	0.57	-	-	-	30.57	-0.24	-	300
Jun-26 7.25	0.64	-	-	-	29.86	-0.26	-	150
Jun-26 7.50	0.71	-	-	-	29.15	-0.29	-	14,800
Jun-26 7.75	0.80	-	-	-	28.45	-0.32	-	450
Jun-26 8.00	0.89	-	-	-	27.74	-0.35	-	2,800
Jun-26 8.50	1.08	-	-	-	26.32	-0.42	-	25
Jun-26 8.75	1.19	-	-	-	25.61	-0.46	-	25
Jun-26 9.00	1.30	-	-	-	24.91	-0.49	-	100
Jun-26 9.25	1.43	-	-	-	24.20	-0.53	-	200
Jun-26 9.50	1.56	-	-	-	23.49	-0.57	-	460
Jun-26 9.75	1.70	-	-	-	22.97	-0.61	-	1,059
Jun-26 10.00	1.87	-	-	-	22.75	-0.64	-	752
Jun-26 10.50	2.22	-	-	-	22.30	-0.71	-	750
Jun-26 11.00	2.61	-	-	-	21.85	-0.77	-	750
Sep-26 9.00	1.34	-	-	-	24.27	-0.49	-	100
Sep-26 9.25	1.46	-	-	-	23.66	-0.53	-	293
Sep-26 9.50	1.60	-	-	-	23.04	-0.57	-	25
Sep-26 9.75	1.74	-	-	-	22.58	-0.60	-	200
Sep-26 10.00	1.91	-	-	-	22.35	-0.64	-	150
Sep-26 10.50	2.26	-	-	-	21.88	-0.70	-	300
Sep-26 11.00	2.64	-	-	-	21.41	-0.76	-	150
Dec-26 5.75	0.36	-	-	-	31.62	-0.15	-	150
Dec-26 6.00	0.41	-	-	-	31.06	-0.17	-	10,150
Dec-26 6.25	0.46	-	-	-	30.50	-0.19	-	150
Dec-26 6.50	0.53	-	-	-	29.94	-0.21	-	10,300
Dec-26 6.75	0.60	-	-	-	29.37	-0.23	-	450
Dec-26 7.00	0.67	-	-	-	28.81	-0.26	-	300
Dec-26 7.25	0.75	-	-	-	28.25	-0.28	-	600
Dec-26 7.50	0.84	-	-	-	27.69	-0.31	-	450
Dec-26 7.75	0.93	-	-	-	27.13	-0.34	-	450
Dec-26 8.00	1.02	-	-	-	26.57	-0.37	-	13,450
Dec-26 8.50	1.24	-	-	-	25.45	-0.43	-	25
Dec-26 8.75	1.35	-	-	-	24.88	-0.47	-	25
Dec-26 9.00	1.47	-	-	-	24.32	-0.50	-	25
Dec-26 9.25	1.61	-	-	-	23.76	-0.54	-	45
Dec-26 9.50	1.74	-	-	-	23.20	-0.57	-	25
Dec-26 9.75	1.89	-	-	-	22.77	-0.61	-	25
Dec-26 10.00	2.06	-	-	-	22.52	-0.64	-	38
Dec-26 11.00	2.78	-	-	-	21.56	-0.75	-	18
Mar-27 8.50	1.30	-	-	-	25.39	-0.43	-	25
Mar-27 8.75	1.41	-	-	-	24.86	-0.46	-	25
Mar-27 9.00	1.53	-	-	-	24.33	-0.50	-	25
Mar-27 9.25	1.66	-	-	-	23.81	-0.53	-	25
Mar-27 9.50	1.80	-	-	-	23.28	-0.56	-	25
Mar-27 9.75	1.94	-	-	-	22.86	-0.59	-	25
Jun-27 4.30	0.18	-	-	-	33.38	-0.07	-	1
Jun-27 4.50	0.21	-	-	-	32.98	-0.09	-	1
Jun-27 4.90	0.27	-	-	-	32.18	-0.11	-	150
Jun-27 5.00	0.29	-	-	-	31.98	-0.11	-	300
Jun-27 5.25	0.34	-	-	-	31.48	-0.13	-	300
Jun-27 7.00	0.82	-	-	-	27.97	-0.29	-	2
Jun-27 8.00	1.22	-	-	-	25.97	-0.40	-	1
Jun-27 9.75	2.13	-	-	-	22.56	-0.62	-	150
Dec-27 4.40	0.23	-	-	-	31.88	-0.09	-	1
Dec-27 4.90	0.32	-	-	-	30.97	-0.12	-	150
Dec-27 5.00	0.34	-	-	-	30.78	-0.13	-	150
Dec-27 6.50	0.73	-	-	-	28.04	-0.25	-	10
Dec-27 7.00	0.92	-	-	-	27.12	-0.30	-	150
Dec-27 7.25	1.01	-	-	-	26.67	-0.32	-	150
Dec-27 7.75	1.21	-	-	-	25.75	-0.38	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 9.00	0.46	-	-	-	35.45	0.75	-	50
Oct-24 9.50	0.15	-	-	-	31.68	0.41	-	40
Oct-24 10.00	0.03	-	-	-	30.14	0.11	-	20
Nov-24 9.00	0.65	-	-	-	34.83	0.67	-	60
Nov-24 9.50	0.33	-	-	-	31.10	0.48	-	20
Dec-24 6.00	3.43	-	-	-	53.97	0.97	-	20,000
Dec-24 8.00	1.57	-	-	-	39.81	0.84	-	20,000
Dec-24 8.50	1.15	-	-	-	36.27	0.76	-	20
Dec-24 9.50	0.46	-	-	-	29.19	0.50	-	60
Dec-24 9.75	0.34	-	-	-	28.07	0.42	-	20
Dec-24 10.00	0.25	-	-	-	27.97	0.34	-	75
Dec-24 10.50	0.13	-	-	-	27.76	0.21	-	100
Dec-24 11.00	0.07	-	-	-	27.55	0.12	-	50
Mar-25 9.00	1.02	-	-	-	30.55	0.63	-	2
Mar-25 10.00	0.47	-	-	-	26.86	0.42	-	50
Mar-25 11.00	0.21	-	-	-	26.34	0.23	-	40
Jun-25 8.25	1.45	1.36	1.36	1.36	34.33	0.67	10	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 8.50	0.01	-	-	-	35.69	-0.05	-	1
Oct-24 9.00	0.07	-	-	-	31.93	-0.22	-	30
Oct-24 9.50	0.26	-	-	-	28.16	-0.60	-	10
Oct-24 10.00	0.64	-	-	-	26.62	-0.91	-	50
Oct-24 10.50	1.13	-	-	-	26.05	-0.99	-	20
Nov-24 9.00	0.21	-	-	-	31.51	-0.32	-	40
Nov-24 9.50	0.40	-	-	-	27.78	-0.53	-	10
Dec-24 7.25	0.06	-	-	-	41.92	-0.07	-	350
Dec-24 8.00	0.12	-	-	-	36.61	-0.14	-	21
Dec-24 8.75	0.24	-	-	-	31.30	-0.27	-	2
Dec-24 9.00	0.31	-	-	-	29.53	-0.34	-	40
Dec-24 10.00	0.78	-	-	-	24.77	-0.68	-	20
Dec-24 11.00	1.60	-	-	-	24.35	-0.90	-	20
Mar-25 9.00	0.47	-	-	-	27.94	-0.35	-	40
Mar-25 9.25	0.55	-	-	-	26.60	-0.40	-	8
Dec-26 10.00	2.03	-	-	-	22.52	-0.60	-	40

	Previous Close	5.30		07/10/24
	CAIXABANK Close	5.36		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 5.25	0.18	-	-	-	30.19	0.67	-	10
Oct-24 5.50	0.06	-	-	-	29.40	0.32	-	1
Oct-24 5.75	0.01	-	-	-	29.40	0.09	-	10
Nov-24 5.25	0.24	-	-	-	27.74	0.63	-	26
Nov-24 5.50	0.12	-	-	-	26.96	0.40	-	1
Nov-24 6.00	0.02	-	-	-	26.93	0.09	-	50
Dec-24 3.60	1.77	-	-	-	40.30	1.00	-	1
Dec-24 4.30	1.08	-	-	-	34.99	0.97	-	2
Dec-24 4.40	0.98	-	-	-	34.23	0.95	-	15
Dec-24 4.80	0.62	-	-	-	31.20	0.84	-	4
Dec-24 5.00	0.46	-	-	-	29.68	0.74	-	100
Dec-24 5.25	0.29	-	-	-	27.78	0.59	-	35
Dec-24 5.50	0.17	-	-	-	26.84	0.41	-	41
Dec-24 5.75	0.10	-	-	-	26.63	0.27	-	37
Dec-24 6.00	0.05	-	-	-	26.43	0.16	-	60
Mar-25 5.25	0.42	-	-	-	27.57	0.57	-	25
Mar-25 5.50	0.30	-	-	-	26.75	0.46	-	114
Mar-25 5.75	0.21	-	-	-	26.39	0.37	-	1
Jun-25 4.80	0.71	-	-	-	29.07	0.73	-	15
Jun-25 4.90	0.64	-	-	-	28.58	0.70	-	2
Jun-25 5.00	0.58	-	-	-	28.09	0.66	-	2
Jun-25 5.50	0.31	-	-	-	26.09	0.46	-	1
Jun-25 5.75	0.22	-	-	-	25.69	0.37	-	100
Sep-25 4.20	1.21	-	-	-	31.48	0.90	-	4
Dec-26 4.00	1.39	-	-	-	32.95	0.91	-	25
Dec-26 4.20	1.23	-	-	-	32.55	0.82	-	25
Jun-27 4.00	1.39	-	-	-	33.15	0.94	-	25
Jun-27 4.30	1.15	-	-	-	32.65	0.80	-	25
Dec-27 4.00	1.39	-	-	-	33.60	0.94	-	25
Dec-27 4.10	1.30	-	-	-	33.45	0.89	-	25
Dec-27 4.30	1.16	-	-	-	33.15	0.79	-	25
Dec-27 4.70	0.93	-	-	-	32.56	0.68	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 5.50	0.20	-	-	-	31.34	-0.67	-	85
Nov-24 4.90	0.08	-	-	-	32.34	-0.23	-	3
Nov-24 5.25	0.20	-	-	-	29.88	-0.47	-	5
Dec-24 2.40	-	-	-	-	48.98	-	-	70,626
Dec-24 2.70	-	-	-	-	46.70	-	-	20
Dec-24 3.00	-	-	-	-	44.43	-	-	40
Dec-24 3.10	-	-	-	-	43.67	-	-	105
Dec-24 3.20	-	-	-	-	42.91	-	-	235
Dec-24 3.30	-	-	-	-	42.15	-	-	140
Dec-24 3.40	-	-	-	-	41.39	-0.01	-	170
Dec-24 3.50	-	-	-	-	40.63	-0.01	-	433
Dec-24 3.60	-	-	-	-	39.87	-0.01	-	200
Dec-24 3.70	0.01	-	-	-	39.11	-0.02	-	150
Dec-24 3.80	0.01	-	-	-	38.36	-0.02	-	150
Dec-24 3.90	0.01	-	-	-	37.60	-0.03	-	270
Dec-24 4.00	0.01	-	-	-	36.84	-0.04	-	362
Dec-24 4.10	0.02	-	-	-	36.08	-0.05	-	78
Dec-24 4.20	0.02	-	-	-	35.32	-0.06	-	25
Dec-24 4.30	0.03	-	-	-	34.56	-0.08	-	51
Dec-24 4.40	0.04	-	-	-	33.80	-0.10	-	54
Dec-24 4.50	0.05	-	-	-	33.04	-0.13	-	100
Dec-24 4.70	0.08	-	-	-	31.53	-0.19	-	1
Dec-24 4.80	0.10	-	-	-	30.77	-0.23	-	10
Dec-24 4.90	0.13	-	-	-	30.01	-0.27	-	7
Dec-24 5.00	0.15	-	-	-	29.25	-0.32	-	201
Dec-24 5.25	0.24	-	-	-	27.35	-0.46	-	25
Dec-24 6.25	1.00	-	-	-	25.80	-0.93	-	50
Mar-25 2.90	-	-	-	-	36.96	-0.01	-	25
Mar-25 3.00	-	-	-	-	36.40	-0.01	-	25
Mar-25 3.40	0.01	-	-	-	34.13	-0.02	-	3
Mar-25 3.70	0.02	-	-	-	32.43	-0.04	-	37
Mar-25 3.80	0.02	-	-	-	31.87	-0.05	-	1
Mar-25 3.90	0.03	-	-	-	31.30	-0.06	-	25
Mar-25 4.00	0.04	-	-	-	30.74	-0.07	-	13
Mar-25 4.10	0.05	-	-	-	30.17	-0.08	-	25
Mar-25 4.60	0.11	-	-	-	27.34	-0.19	-	5
Mar-25 4.80	0.16	-	-	-	26.21	-0.26	-	90
Mar-25 5.00	0.21	-	-	-	25.08	-0.33	-	120
Mar-25 5.25	0.30	-	-	-	23.66	-0.45	-	26
Jun-25 2.90	0.01	-	-	-	34.59	-0.02	-	25
Jun-25 3.20	0.02	-	-	-	33.11	-0.04	-	25
Jun-25 3.30	0.03	-	-	-	32.62	-0.05	-	25
Jun-25 3.40	0.04	-	-	-	32.13	-0.06	-	25
Jun-25 3.50	0.04	-	-	-	31.64	-0.07	-	25
Jun-25 3.60	0.05	-	-	-	31.15	-0.08	-	25
Jun-25 3.70	0.06	-	-	-	30.66	-0.09	-	25
Jun-25 3.80	0.07	-	-	-	30.16	-0.11	-	25
Jun-25 4.50	0.21	-	-	-	26.73	-0.27	-	10
Jun-25 4.70	0.27	-	-	-	25.74	-0.34	-	10
Jun-25 4.80	0.31	-	-	-	25.25	-0.37	-	400
Jun-25 4.90	0.34	-	-	-	24.76	-0.41	-	4
Jun-25 5.00	0.39	-	-	-	24.27	-0.45	-	2
Jun-25 5.25	0.51	-	-	-	23.04	-0.56	-	16
Sep-25 3.50	0.06	-	-	-	30.13	-0.08	-	47,300
Sep-25 3.60	0.07	-	-	-	29.72	-0.09	-	15,525
Sep-25 3.70	0.09	-	-	-	29.31	-0.11	-	25
Sep-25 4.90	0.39	-	-	-	24.39	-0.41	-	4
Dec-25 5.00	0.49	-	-	-	22.45	-0.46	-	90
Jun-26 3.20	0.08	-	-	-	26.15	-0.10	-	25
Jun-26 3.40	0.11	-	-	-	25.66	-0.12	-	25
Dec-26 5.25	0.91	-	-	-	21.07	-0.59	-	75
Dec-27 4.20	0.55	-	-	-	21.76	-0.39	-	1
Dec-27 5.75	1.50	-	-	-	19.42	-0.74	-	1

	Previous Close	36.30		07/10/24
	CELLNEX Close	35.63		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 35.00	1.03	-	-	-	25.97	0.67	-	3,503
Oct-24 37.00	0.17	-	-	-	24.47	0.20	-	7
Oct-24 38.00	0.05	-	-	-	24.16	0.07	-	3
Nov-24 36.00	1.02	-	-	-	24.05	0.48	-	3
Nov-24 37.00	0.62	-	-	-	23.73	0.35	-	239
Nov-24 40.00	0.08	-	-	-	22.78	0.07	-	1
Nov-24 44.00	-	-	-	-	21.51	-	-	10
Dec-24 32.00	4.27	-	-	-	28.85	0.82	-	1
Dec-24 33.00	3.45	-	-	-	27.36	0.77	-	27
Dec-24 34.00	2.69	-	-	-	25.87	0.69	-	39
Dec-24 35.00	2.00	-	-	-	24.39	0.60	-	30
Dec-24 36.00	1.43	-	-	-	23.33	0.50	-	2,572
Dec-24 37.00	1.00	-	-	-	23.01	0.40	-	29
Dec-24 38.00	0.67	-	-	-	22.70	0.30	-	3,005
Dec-24 39.00	0.42	-	-	-	22.38	0.21	-	1
Dec-24 40.00	0.25	-	-	-	22.06	0.14	-	2,500
Dec-24 41.00	0.14	-	-	-	21.74	0.09	-	5
Dec-24 42.00	0.08	-	-	-	21.42	0.05	-	1
Dec-24 46.00	-	-	-	-	20.15	-	-	25
Mar-25 32.00	5.05	-	-	-	28.26	0.77	-	2,000
Mar-25 37.00	1.82	-	-	-	23.07	0.47	-	25
Mar-25 38.00	1.43	-	-	-	22.72	0.40	-	6
Mar-25 39.00	1.08	-	-	-	22.37	0.33	-	1
Mar-25 46.00	0.08	-	-	-	19.95	0.04	-	50
Jun-25 34.00	4.28	-	-	-	26.13	0.66	-	2
Jun-25 35.00	3.62	-	-	-	25.04	0.61	-	25
Jun-25 36.00	3.03	3.09	3.09	3.09	24.25	0.56	1	1
Jun-25 37.00	2.56	-	-	-	23.95	0.50	-	2
Jun-25 38.00	2.13	-	-	-	23.65	0.45	-	6
Jun-25 46.00	0.30	-	-	-	21.26	0.11	-	100
Jun-25 47.00	0.23	-	-	-	20.96	0.08	-	1
Dec-25 32.00	6.85	-	-	-	29.21	0.72	-	4
Dec-25 36.00	4.34	-	-	-	26.23	0.58	-	25
Dec-25 42.00	2.01	-	-	-	24.71	0.35	-	1,000
Dec-25 45.00	1.27	-	-	-	23.95	0.26	-	1,850
Dec-25 49.00	0.63	-	-	-	22.94	0.15	-	10
Sep-26 34.00	7.03	-	-	-	28.58	0.66	-	25
Sep-26 35.00	6.42	-	-	-	27.99	0.64	-	25
Sep-26 36.00	5.89	-	-	-	27.54	0.61	-	25
Sep-26 37.00	5.45	-	-	-	27.33	0.58	-	25
Sep-26 38.00	5.01	-	-	-	27.11	0.55	-	25
Sep-26 39.00	4.57	-	-	-	26.89	0.52	-	25
Sep-26 40.00	4.18	-	-	-	26.68	0.49	-	25
Dec-26 28.00	11.32	-	-	-	32.53	0.80	-	50
Dec-26 29.00	10.65	-	-	-	31.98	0.78	-	75
Dec-26 30.00	9.98	-	-	-	31.43	0.76	-	100
Dec-26 31.00	9.30	-	-	-	30.88	0.74	-	100
Dec-26 32.00	8.70	-	-	-	30.32	0.71	-	100
Dec-26 33.00	8.11	-	-	-	29.77	0.69	-	100
Dec-26 34.00	7.52	-	-	-	29.22	0.67	-	100
Dec-26 35.00	6.92	-	-	-	28.67	0.64	-	100
Dec-26 36.00	6.40	-	-	-	28.24	0.61	-	50
Dec-26 37.00	5.96	-	-	-	28.01	0.59	-	50
Dec-26 38.00	5.53	-	-	-	27.79	0.56	-	25
Dec-26 39.00	5.09	-	-	-	27.56	0.54	-	25
Dec-26 40.00	4.67	-	-	-	27.34	0.51	-	25
Dec-26 41.00	4.33	-	-	-	27.11	0.49	-	25
Dec-26 42.00	3.99	-	-	-	26.89	0.46	-	25
Dec-26 43.00	3.65	-	-	-	26.67	0.43	-	25
Dec-26 44.00	3.31	-	-	-	26.44	0.41	-	25
Dec-26 45.00	3.03	-	-	-	26.22	0.38	-	25
Dec-26 46.00	2.78	-	-	-	25.99	0.36	-	25
Dec-26 54.00	1.17	-	-	-	24.20	0.19	-	1
Jun-27 28.00	12.03	-	-	-	32.68	0.79	-	75
Jun-27 29.00	11.38	-	-	-	32.20	0.78	-	75
Jun-27 30.00	10.72	-	-	-	31.71	0.76	-	125
Jun-27 31.00	10.10	-	-	-	31.22	0.74	-	150
Jun-27 32.00	9.53	-	-	-	30.74	0.72	-	125
Jun-27 33.00	8.96	-	-	-	30.25	0.70	-	125
Jun-27 34.00	8.38	-	-	-	29.76	0.67	-	150
Jun-27 35.00	7.80	-	-	-	29.28	0.65	-	125
Jun-27 36.00	7.29	-	-	-	28.88	0.63	-	150
Jun-27 37.00	6.86	-	-	-	28.64	0.61	-	150
Jun-27 38.00	6.42	-	-	-	28.39	0.58	-	75
Jun-27 39.00	5.99	-	-	-	28.15	0.56	-	75
Jun-27 40.00	5.55	-	-	-	27.91	0.54	-	50
Jun-27 41.00	5.18	-	-	-	27.66	0.51	-	50
Jun-27 42.00	4.84	-	-	-	27.42	0.49	-	50
Jun-27 43.00	4.50	-	-	-	27.18	0.47	-	50
Jun-27 44.00	4.15	-	-	-	26.93	0.45	-	50
Jun-27 45.00	3.80	-	-	-	26.69	0.42	-	50
Jun-27 46.00	3.52	-	-	-	26.45	0.40	-	50
Jun-27 50.00	2.48	-	-	-	25.47	0.32	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 32.00	0.02	-	-	-	31.75	-0.02	-	53
Oct-24 33.00	0.05	-	-	-	30.03	-0.06	-	161
Oct-24 34.00	0.15	-	-	-	28.31	-0.16	-	53
Oct-24 35.00	0.38	0.36	0.36	0.36	26.58	-0.33	2	10
Oct-24 37.00	1.51	1.09	1.09	1.09	25.08	-0.80	18	-
Nov-24 31.00	0.14	0.17	0.17	0.17	32.02	-0.08	2	4
Nov-24 34.00	0.55	0.50	0.50	0.50	26.96	-0.27	1	165
Dec-24 22.00	0.01	-	-	-	43.73	-	-	778
Dec-24 23.00	0.02	-	-	-	42.25	-0.01	-	25
Dec-24 25.00	0.04	-	-	-	39.27	-0.02	-	1
Dec-24 26.00	0.06	-	-	-	37.78	-0.02	-	2,555
Dec-24 27.00	0.09	-	-	-	36.30	-0.03	-	55
Dec-24 28.00	0.13	-	-	-	34.81	-0.05	-	50
Dec-24 29.00	0.18	-	-	-	33.32	-0.07	-	30
Dec-24 30.00	0.25	-	-	-	31.83	-0.10	-	5,039
Dec-24 31.00	0.35	-	-	-	30.35	-0.13	-	38
Dec-24 32.00	0.47	-	-	-	28.86	-0.18	-	45
Dec-24 33.00	0.65	0.55	0.55	0.55	27.37	-0.24	10	68
Dec-24 34.00	0.89	-	-	-	25.88	-0.31	-	2,514
Dec-24 35.00	1.20	-	-	-	24.40	-0.40	-	13
Dec-24 38.00	2.87	-	-	-	22.71	-0.71	-	25
Dec-24 40.00	4.48	-	-	-	22.07	-0.88	-	1
Mar-25 22.00	0.11	-	-	-	40.63	-0.03	-	338
Mar-25 23.00	0.14	-	-	-	39.33	-0.03	-	50
Mar-25 24.00	0.18	-	-	-	38.03	-0.04	-	130
Mar-25 26.00	0.29	-	-	-	35.43	-0.07	-	50
Mar-25 27.00	0.36	-	-	-	34.13	-0.09	-	25
Mar-25 29.00	0.55	-	-	-	31.53	-0.13	-	10
Mar-25 30.00	0.66	-	-	-	30.23	-0.16	-	1
Mar-25 32.00	0.99	-	-	-	27.63	-0.23	-	2,028
Mar-25 33.00	1.22	-	-	-	26.33	-0.28	-	8
Mar-25 35.00	1.79	-	-	-	23.73	-0.40	-	10
Jun-25 22.00	0.23	-	-	-	38.20	-0.04	-	205
Jun-25 23.00	0.28	-	-	-	37.12	-0.05	-	25
Jun-25 28.00	0.74	-	-	-	31.69	-0.14	-	51
Jun-25 29.00	0.88	-	-	-	30.61	-0.16	-	50
Jun-25 30.00	1.05	-	-	-	29.52	-0.19	-	2
Jun-25 32.00	1.45	-	-	-	27.35	-0.26	-	80
Sep-25 22.00	0.37	-	-	-	36.86	-0.06	-	50
Sep-25 23.00	0.45	-	-	-	35.95	-0.07	-	25
Sep-25 28.00	1.06	-	-	-	31.41	-0.16	-	50
Sep-25 36.00	3.23	-	-	-	24.40	-0.45	-	4
Dec-25 22.00	0.49	-	-	-	35.88	-0.07	-	231
Dec-25 23.00	0.58	-	-	-	35.08	-0.08	-	105
Dec-25 26.00	0.96	-	-	-	32.70	-0.13	-	25
Dec-25 27.00	1.13	-	-	-	31.90	-0.15	-	25
Dec-25 28.00	1.32	-	-	-	31.11	-0.17	-	25
Dec-25 29.00	1.50	-	-	-	30.31	-0.20	-	25
Dec-25 30.00	1.72	-	-	-	29.52	-0.22	-	25
Mar-26 22.00	0.61	-	-	-	35.02	-0.08	-	225
Mar-26 23.00	0.74	-	-	-	34.32	-0.09	-	175
Mar-26 24.00	0.88	-	-	-	33.62	-0.11	-	25
Mar-26 31.00	2.29	-	-	-	28.71	-0.26	-	80
Jun-26 24.00	1.04	-	-	-	33.29	-0.11	-	300
Jun-26 31.00	2.57	-	-	-	28.77	-0.26	-	82
Dec-26 18.00	0.52	-	-	-	36.11	-0.05	-	335
Dec-26 24.00	1.37	-	-	-	32.80	-0.13	-	400
Dec-26 25.00	1.58	-	-	-	32.25	-0.14	-	25
Dec-26 39.00	6.58	-	-	-	25.62	-0.50	-	25
Dec-26 40.00	7.18	-	-	-	25.40	-0.54	-	25
Jun-27 24.00	1.68	-	-	-	32.36	-0.14	-	50
Jun-27 31.00	3.52	-	-	-	28.95	-0.27	-	25
Jun-27 32.00	3.90	-	-	-	28.47	-0.29	-	25
Jun-27 34.00	4.64	-	-	-	27.49	-0.34	-	25
Jun-27 35.00	5.02	-	-	-	27.01	-0.37	-	25
Jun-27 36.00	5.48	-	-	-	26.61	-0.40	-	25
Jun-27 37.00	6.00	-	-	-	26.37	-0.43	-	25
Jun-27 38.00	6.53	-	-	-	26.12	-0.45	-	25
Jun-27 39.00	7.06	-	-	-	25.88	-0.48	-	50
Jun-27 40.00	7.62	-	-	-	25.64	-0.51	-	75
Jun-27 41.00	8.25	-	-	-	25.39	-0.54	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 45.00	0.01	-	-	-	20.47	0.01	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 34.00	0.87	-	-	-	25.88	-0.30	-	20

	Previous Close	25.40		07/10/24
	CIE AUTOMOTIVE Close	25.70		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 26.00	0.68	-	-	-	15.75	0.49	-	1
Dec-24 27.00	0.31	-	-	-	15.47	0.28	-	3
Jun-25 16.50	9.31	-	-	-	24.57	1.00	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 25.00	0.42	-	-	-	16.86	-0.32	-	1
Mar-25 25.00	0.81	-	-	-	15.46	-0.41	-	4

	Previous Close	6.09		07/10/24
	COLONIAL Close	6.03		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 5.25	0.84	-	-	-	24.30	0.92	-	54
Dec-24 5.75	0.44	-	-	-	23.33	0.71	-	55
Dec-24 6.00	0.28	-	-	-	22.85	0.57	-	1
Dec-24 6.50	0.10	-	-	-	22.40	0.27	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.70	-	-	-	-	23.92	-0.01	-	40
Dec-24 4.90	-	-	-	-	23.54	-0.02	-	50
Dec-24 5.00	0.01	-	-	-	23.34	-0.03	-	70
Mar-25 4.90	0.02	-	-	-	20.03	-0.04	-	1

	Previous Close	15.82		07/10/24
	EBRO FOODS Close	15.92		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 16.50	0.18	-	-	-	12.76	0.32	-	2
Dec-24 17.00	0.07	-	-	-	12.43	0.15	-	3
Mar-25 13.50	2.63	-	-	-	14.95	0.97	-	1
Jun-25 16.00	0.75	-	-	-	13.53	0.54	-	3
Sep-25 14.50	1.81	-	-	-	14.55	0.81	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 15.50	0.02	-	-	-	12.83	-0.10	-	5
Dec-24 13.00	-	-	-	-	17.91	-	-	2
Dec-24 14.50	0.05	-	-	-	16.19	-0.08	-	2
Dec-24 15.00	0.10	-	-	-	15.61	-0.17	-	1
Mar-25 13.00	0.01	-	-	-	15.67	-0.02	-	2
Mar-25 13.50	0.03	-	-	-	15.25	-0.04	-	1
Mar-25 14.50	0.10	-	-	-	14.41	-0.13	-	10
Mar-25 15.00	0.19	-	-	-	13.99	-0.21	-	9
Jun-25 13.00	0.04	-	-	-	14.94	-0.04	-	2
Jun-25 14.50	0.20	-	-	-	14.09	-0.19	-	1
Jun-25 16.00	0.71	-	-	-	13.28	-0.49	-	5
Sep-25 14.50	0.31	-	-	-	14.14	-0.23	-	5

	Previous Close	13.57		07/10/24
	ENAGAS Close	13.52		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 12.00	1.54	-	-	-	29.39	0.99	-	5
Oct-24 13.50	0.22	-	-	-	21.70	0.53	-	1
Oct-24 14.00	0.05	-	-	-	21.15	0.19	-	13
Oct-24 15.00	-	-	-	-	20.21	-	-	1
Nov-24 14.00	0.19	-	-	-	20.47	0.33	-	5
Nov-24 14.50	0.08	-	-	-	20.02	0.16	-	2
Dec-24 13.50	0.48	-	-	-	18.11	0.56	-	19
Dec-24 14.00	0.24	-	-	-	17.22	0.37	-	278
Dec-24 14.50	0.10	-	-	-	16.39	0.20	-	861
Dec-24 15.00	0.03	-	-	-	15.57	0.08	-	180
Dec-24 15.50	0.01	-	-	-	14.74	0.02	-	22
Dec-24 16.00	-	-	-	-	13.91	-	-	12
Dec-24 16.50	-	-	-	-	13.09	-	-	20
Dec-24 17.00	-	-	-	-	12.26	-	-	6
Dec-24 17.50	-	-	-	-	11.44	-	-	10
Dec-24 18.00	-	-	-	-	10.61	-	-	25
Mar-25 10.00	3.59	-	-	-	25.86	0.99	-	3
Mar-25 13.00	0.89	-	-	-	18.84	0.67	-	1
Mar-25 13.50	0.58	-	-	-	17.67	0.53	-	1
Mar-25 14.00	0.35	-	-	-	16.97	0.38	-	2
Mar-25 14.50	0.19	-	-	-	16.29	0.25	-	4
Mar-25 15.00	0.10	-	-	-	15.61	0.14	-	27
Mar-25 16.00	0.01	-	-	-	14.26	0.03	-	61
Jun-25 12.50	1.39	-	-	-	20.36	0.72	-	5
Jun-25 13.00	1.07	-	-	-	19.55	0.62	-	10
Jun-25 13.50	0.78	-	-	-	18.73	0.52	-	1,001
Jun-25 14.50	0.38	-	-	-	17.73	0.32	-	23
Jun-25 15.00	0.25	-	-	-	17.24	0.24	-	100
Jun-25 15.50	0.15	-	-	-	16.75	0.16	-	13
Jun-25 16.00	0.09	-	-	-	16.25	0.11	-	14
Sep-25 13.00	1.07	-	-	-	19.61	0.61	-	4
Sep-25 13.50	0.80	-	-	-	18.99	0.51	-	1
Dec-25 14.00	0.63	-	-	-	18.69	0.42	-	1,500
Dec-25 14.50	0.46	-	-	-	18.36	0.34	-	5
Dec-25 15.00	0.33	-	-	-	18.02	0.26	-	5
Dec-25 15.50	0.23	-	-	-	17.69	0.20	-	8
Dec-25 16.00	0.16	-	-	-	17.36	0.15	-	5
Dec-25 16.50	0.10	-	-	-	17.03	0.10	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 13.00	0.04	-	-	-	22.47	-0.15	-	3
Oct-24 13.50	0.17	-	-	-	19.90	-0.47	-	23
Oct-24 14.00	0.51	-	-	-	19.35	-0.85	-	9
Nov-24 13.00	0.13	-	-	-	19.53	-0.24	-	53
Nov-24 13.50	0.27	-	-	-	16.98	-0.46	-	4
Nov-24 14.00	0.57	-	-	-	16.44	-0.73	-	1
Dec-24 10.00	0.01	-	-	-	29.29	-0.01	-	1
Dec-24 10.50	0.02	-	-	-	26.89	-0.03	-	2
Dec-24 11.00	0.03	-	-	-	24.49	-0.04	-	61
Dec-24 11.50	0.05	-	-	-	22.08	-0.08	-	188
Dec-24 12.00	0.08	-	-	-	19.68	-0.13	-	680
Dec-24 12.50	0.14	-	-	-	17.27	-0.23	-	81
Dec-24 13.00	0.26	-	-	-	14.87	-0.39	-	221
Dec-24 13.50	0.46	-	-	-	12.47	-0.64	-	93
Dec-24 14.00	0.83	-	-	-	11.58	-0.86	-	163
Dec-24 14.50	1.29	-	-	-	10.75	-0.97	-	167
Dec-24 15.00	1.78	-	-	-	9.93	-1.00	-	14
Dec-24 15.50	2.27	-	-	-	9.10	-1.00	-	18
Dec-24 16.00	2.77	-	-	-	8.27	-1.00	-	2
Dec-24 17.00	3.76	-	-	-	6.62	-1.00	-	50
Dec-24 19.00	5.75	-	-	-	3.32	-1.00	-	90
Dec-24 19.50	6.25	-	-	-	2.49	-1.00	-	25
Dec-24 20.00	6.74	-	-	-	1.67	-1.00	-	20
Dec-24 25.00	11.79	-	-	-	0.02	-0.99	-	1
Mar-25 11.00	0.10	-	-	-	22.95	-0.10	-	10
Mar-25 11.50	0.15	-	-	-	21.78	-0.15	-	12
Mar-25 12.00	0.24	-	-	-	20.61	-0.21	-	14
Mar-25 12.50	0.35	-	-	-	19.44	-0.30	-	21
Mar-25 13.00	0.51	-	-	-	18.27	-0.42	-	67
Mar-25 13.50	0.73	-	-	-	17.10	-0.55	-	5
Mar-25 14.00	1.03	-	-	-	16.40	-0.69	-	17
Mar-25 14.50	1.41	-	-	-	15.72	-0.81	-	61
Mar-25 15.00	1.83	-	-	-	15.04	-0.91	-	5
Mar-25 19.00	5.76	-	-	-	9.62	-1.00	-	20
Jun-25 12.00	0.32	-	-	-	19.73	-0.24	-	10
Jun-25 12.50	0.46	-	-	-	18.92	-0.32	-	1
Jun-25 13.00	0.63	-	-	-	18.11	-0.41	-	32
Jun-25 13.50	0.86	-	-	-	17.29	-0.52	-	1,074
Jun-25 14.00	1.15	-	-	-	16.79	-0.64	-	202
Jun-25 14.50	1.49	-	-	-	16.29	-0.75	-	20
Jun-25 15.00	1.89	-	-	-	15.80	-0.84	-	2
Jun-25 15.50	2.33	-	-	-	15.31	-0.92	-	5
Jun-25 18.00	4.77	-	-	-	12.84	-1.00	-	10
Sep-25 12.50	0.68	-	-	-	17.12	-0.41	-	51
Sep-25 13.00	0.91	-	-	-	16.49	-0.51	-	3
Sep-25 13.50	1.18	-	-	-	15.87	-0.61	-	1
Sep-25 14.00	1.51	-	-	-	15.47	-0.70	-	1
Sep-25 15.50	2.73	-	-	-	14.33	-0.91	-	327
Sep-25 18.00	5.11	-	-	-	12.42	-1.00	-	10
Dec-25 13.50	1.39	-	-	-	15.15	-0.64	-	5
Dec-25 14.00	1.73	-	-	-	14.81	-0.73	-	1,500
Dec-25 14.50	2.11	-	-	-	14.48	-0.80	-	171
Dec-25 16.50	3.87	-	-	-	13.15	-0.97	-	150
Mar-26 13.00	1.16	-	-	-	15.37	-0.55	-	192
Mar-26 13.50	1.45	-	-	-	14.97	-0.63	-	370
Mar-26 14.00	1.79	-	-	-	14.69	-0.71	-	178
Mar-26 19.00	6.29	-	-	-	11.98	-1.00	-	5

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 16.00	0.09	-	-	-	16.25	0.11	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.08	-	-	-	19.68	-0.13	-	125
Dec-24 13.00	0.25	-	-	-	14.87	-0.39	-	1
Dec-24 14.50	1.29	-	-	-	10.75	-0.96	-	8
Dec-24 15.00	1.78	-	-	-	9.93	-0.99	-	3
Jun-25 12.00	0.32	-	-	-	19.73	-0.22	-	3
Jun-25 15.00	1.78	-	-	-	15.80	-0.77	-	3
Sep-25 11.50	0.35	-	-	-	18.38	-0.23	-	5
Sep-25 14.00	1.47	-	-	-	15.47	-0.67	-	5

	Previous Close	3.01		07/10/24
	ENCE Close	3.03		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.40	0.01	-	-	-	19.38	0.09	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.00	0.14	-	-	-	26.31	-0.48	-	5

	Previous Close	19.18		07/10/24
	ENDESA Close	19.04		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 18.50	0.62	-	-	-	18.17	0.83	-	1
Oct-24 19.00	0.26	-	-	-	17.33	0.55	-	1
Oct-24 19.50	0.07	-	-	-	16.95	0.22	-	10
Oct-24 20.00	0.01	-	-	-	16.62	0.05	-	7
Oct-24 22.00	-	-	-	-	15.29	-	-	4
Nov-24 20.00	0.15	-	-	-	18.27	0.23	-	3
Dec-24 15.50	3.67	-	-	-	24.63	0.98	-	25
Dec-24 16.00	3.18	-	-	-	23.83	0.96	-	10
Dec-24 17.00	2.26	-	-	-	22.22	0.89	-	1
Dec-24 18.00	1.42	-	-	-	20.61	0.76	-	61
Dec-24 18.50	1.05	-	-	-	19.80	0.67	-	41
Dec-24 19.00	0.74	-	-	-	18.99	0.56	-	19
Dec-24 19.50	0.49	-	-	-	18.66	0.44	-	15
Dec-24 20.00	0.31	-	-	-	18.36	0.32	-	291
Dec-24 21.00	0.10	-	-	-	17.76	0.14	-	32
Dec-24 22.00	0.02	-	-	-	17.17	0.04	-	15
Mar-25 18.00	1.51	-	-	-	19.56	0.73	-	12
Mar-25 18.50	1.16	-	-	-	18.93	0.64	-	2
Mar-25 19.50	0.64	-	-	-	17.98	0.44	-	22
Mar-25 20.00	0.45	-	-	-	17.68	0.34	-	171
Mar-25 21.00	0.20	-	-	-	17.08	0.18	-	2
Mar-25 22.00	0.08	-	-	-	16.49	0.09	-	2
Jun-25 19.00	1.12	-	-	-	18.80	0.53	-	15
Jun-25 19.50	0.89	-	-	-	18.46	0.45	-	5
Jun-25 20.00	0.69	-	-	-	18.14	0.38	-	10
Jun-25 21.00	0.39	-	-	-	17.49	0.25	-	15
Jun-25 22.00	0.20	-	-	-	16.84	0.15	-	11
Sep-25 16.00	3.34	-	-	-	23.79	0.86	-	3
Sep-25 18.00	1.86	-	-	-	21.69	0.65	-	1
Sep-25 22.00	0.32	-	-	-	18.58	0.20	-	1
Dec-25 19.00	1.47	-	-	-	20.95	0.52	-	1
Dec-25 19.50	1.25	-	-	-	20.63	0.47	-	232
Dec-26 20.00	1.49	-	-	-	22.64	0.44	-	4
Jun-27 19.00	2.04	-	-	-	24.16	0.52	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 17.50	-	-	-	-	20.70	-0.01	-	2
Oct-24 18.50	0.06	-	-	-	19.02	-0.18	-	17
Oct-24 19.00	0.21	-	-	-	18.18	-0.46	-	10
Oct-24 19.50	0.52	-	-	-	17.80	-0.77	-	2
Oct-24 20.00	0.96	-	-	-	17.47	-0.96	-	4
Nov-24 17.50	0.06	-	-	-	21.12	-0.10	-	10
Nov-24 18.50	0.24	-	-	-	19.48	-0.30	-	3
Nov-24 19.00	0.42	-	-	-	18.66	-0.46	-	1
Nov-24 20.00	1.05	-	-	-	17.93	-0.79	-	2
Dec-24 14.00	-	-	-	-	27.99	-0.01	-	7
Dec-24 14.50	0.01	-	-	-	27.18	-0.01	-	7
Dec-24 15.00	0.01	-	-	-	26.38	-0.02	-	38
Dec-24 15.50	0.03	-	-	-	25.57	-0.03	-	104
Dec-24 16.00	0.04	-	-	-	24.77	-0.05	-	30
Dec-24 16.50	0.07	-	-	-	23.96	-0.08	-	18
Dec-24 17.00	0.12	-	-	-	23.16	-0.12	-	191
Dec-24 17.50	0.19	-	-	-	22.35	-0.17	-	122
Dec-24 18.00	0.28	-	-	-	21.55	-0.25	-	2,503
Dec-24 18.50	0.42	-	-	-	20.74	-0.34	-	36
Dec-24 19.00	0.61	-	-	-	19.93	-0.45	-	7,003
Dec-24 19.50	0.87	-	-	-	19.60	-0.57	-	44
Dec-24 20.00	1.19	-	-	-	19.30	-0.69	-	30
Mar-25 15.00	0.08	-	-	-	22.50	-0.06	-	2
Mar-25 15.50	0.12	-	-	-	21.87	-0.09	-	1
Mar-25 16.00	0.17	-	-	-	21.24	-0.12	-	14
Mar-25 16.50	0.24	-	-	-	20.61	-0.16	-	10
Mar-25 17.00	0.33	-	-	-	19.98	-0.22	-	28
Mar-25 17.50	0.46	-	-	-	19.35	-0.28	-	10
Mar-25 18.00	0.61	-	-	-	18.72	-0.36	-	1
Mar-25 18.50	0.80	-	-	-	18.09	-0.45	-	6
Mar-25 19.00	1.03	-	-	-	17.46	-0.54	-	5
Mar-25 19.50	1.33	-	-	-	17.14	-0.63	-	5
Jun-25 15.50	0.23	-	-	-	21.82	-0.13	-	8
Jun-25 16.00	0.30	-	-	-	21.26	-0.16	-	1
Jun-25 17.00	0.51	-	-	-	20.14	-0.25	-	2,500
Jun-25 18.00	0.81	-	-	-	19.02	-0.37	-	5
Sep-25 14.00	0.20	-	-	-	23.17	-0.09	-	11
Sep-25 15.00	0.33	-	-	-	22.12	-0.15	-	2
Sep-25 18.00	1.15	-	-	-	18.97	-0.43	-	141
Sep-25 19.50	1.92	-	-	-	17.57	-0.61	-	127
Dec-25 16.00	0.68	-	-	-	21.81	-0.24	-	2
Dec-25 18.00	1.33	-	-	-	19.82	-0.42	-	1
Mar-26 16.00	0.85	-	-	-	20.70	-0.28	-	1
Mar-26 16.50	1.01	-	-	-	20.23	-0.32	-	150
Mar-26 17.00	1.19	-	-	-	19.76	-0.37	-	148
Mar-26 18.00	1.60	-	-	-	18.81	-0.46	-	1
Mar-26 22.00	4.23	-	-	-	16.22	-0.84	-	18
Dec-26 17.50	1.65	-	-	-	16.86	-0.45	-	1
Dec-26 19.00	2.39	-	-	-	15.39	-0.60	-	20
Jun-27 15.50	1.13	-	-	-	17.63	-0.32	-	10
Jun-27 17.50	1.88	-	-	-	15.64	-0.49	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.00	5.69	-	-	-	25.86	0.97	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 17.00	0.49	-	-	-	20.14	-0.24	-	2,500

	Previous Close	12.84		07/10/24
	FCC Close	12.68		07/10/24

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	2.08	-	-	-	20.43	-0.72	-	11
Mar-26 12.50	1.46	-	-	-	24.05	-0.47	-	205

	Previous Close	36.54		07/10/24
	FERROVIAL Close	37.10		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 38.00	0.18	-	-	-	18.69	0.25	-	1,250
Nov-24 40.00	0.10	-	-	-	18.81	0.10	-	6
Dec-24 19.00	18.13	-	-	-	34.40	1.00	-	26
Dec-24 29.00	8.14	-	-	-	25.95	1.00	-	50
Dec-24 36.00	1.85	1.50	1.50	1.50	20.04	0.64	5	61
Dec-24 37.00	1.26	-	-	-	19.19	0.51	-	79
Dec-24 38.00	0.83	-	-	-	18.93	0.39	-	25
Dec-24 40.00	0.30	-	-	-	18.54	0.18	-	100
Mar-25 29.00	8.25	-	-	-	23.91	0.95	-	50
Mar-25 33.00	4.72	-	-	-	21.07	0.82	-	25
Mar-25 37.00	1.92	-	-	-	18.23	0.54	-	50
Mar-25 38.00	1.44	-	-	-	17.97	0.46	-	25
Mar-25 39.00	1.06	-	-	-	17.75	0.37	-	1
Jun-25 39.00	1.48	-	-	-	17.68	0.41	-	25
Mar-26 44.00	1.11	-	-	-	18.05	0.26	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 35.00	0.03	-	-	-	21.32	-0.05	-	1,251
Oct-24 36.00	0.13	-	-	-	20.37	-0.18	-	3
Nov-24 35.00	0.34	-	-	-	21.27	-0.22	-	26
Nov-24 36.00	0.61	-	-	-	20.32	-0.36	-	2
Nov-24 37.00	1.03	-	-	-	19.37	-0.52	-	26
Nov-24 38.00	1.64	-	-	-	19.11	-0.69	-	3
Nov-24 39.00	2.42	-	-	-	18.93	-0.83	-	1
Dec-24 28.00	0.01	-	-	-	26.64	-0.01	-	2
Dec-24 30.00	0.05	-	-	-	24.95	-0.03	-	25
Dec-24 31.00	0.08	-	-	-	24.10	-0.05	-	5
Dec-24 32.00	0.14	-	-	-	23.26	-0.08	-	5
Dec-24 33.00	0.24	-	-	-	22.41	-0.12	-	25
Dec-24 34.00	0.38	-	-	-	21.57	-0.19	-	62
Dec-24 35.00	0.59	-	-	-	20.72	-0.27	-	27
Dec-24 36.00	0.90	1.00	1.00	1.00	19.88	-0.38	10	11
Dec-24 37.00	1.31	-	-	-	19.03	-0.50	-	1
Mar-25 32.00	0.39	-	-	-	21.59	-0.14	-	25
Mar-25 35.00	1.00	-	-	-	19.46	-0.31	-	3
Mar-25 36.00	1.33	1.42	1.42	1.42	18.75	-0.38	10	10
Dec-27 35.00	3.75	-	-	-	19.82	-0.36	-	1

	Previous Close	23.38		07/10/24
	FLUIDRA Close	23.14		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 23.00	0.41	-	-	-	19.65	0.59	-	6
Dec-24 22.00	1.62	-	-	-	22.66	0.73	-	5
Mar-25 24.00	0.92	-	-	-	20.22	0.43	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 22.00	0.02	-	-	-	19.70	-0.06	-	3
Dec-24 18.00	0.02	-	-	-	27.53	-0.02	-	5
Dec-24 19.00	0.06	-	-	-	26.24	-0.05	-	2
Dec-24 21.00	0.25	-	-	-	23.64	-0.18	-	14
Dec-24 23.00	0.86	-	-	-	21.05	-0.48	-	13
Mar-25 23.00	1.15	-	-	-	19.83	-0.46	-	15

	Previous Close	10.23		07/10/24
	GRIFOLS Close	10.18		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 6.00	4.19	-	-	-	78.45	1.00	-	5
Oct-24 8.50	1.71	-	-	-	61.75	0.96	-	2
Oct-24 9.50	0.82	-	-	-	55.07	0.78	-	1
Oct-24 9.75	0.63	-	-	-	53.40	0.70	-	1
Oct-24 10.00	0.47	-	-	-	51.73	0.60	-	17
Oct-24 10.50	0.22	0.22	0.22	0.22	49.55	0.38	1	23
Oct-24 11.50	0.03	-	-	-	46.47	0.07	-	1
Oct-24 12.00	0.01	-	-	-	44.93	0.02	-	1
Nov-24 9.75	1.07	-	-	-	62.82	0.63	-	7
Nov-24 10.50	0.67	0.68	0.68	0.68	59.19	0.48	1	2
Nov-24 11.50	0.32	-	-	-	56.24	0.29	-	20
Nov-24 12.00	0.20	-	-	-	54.77	0.21	-	2
Dec-24 4.50	5.73	-	-	-	85.94	0.99	-	1
Dec-24 6.75	3.62	-	-	-	74.66	0.92	-	2
Dec-24 8.25	2.38	-	-	-	67.15	0.81	-	2
Dec-24 8.50	2.18	-	-	-	65.90	0.78	-	18
Dec-24 9.00	1.83	-	-	-	63.39	0.72	-	48
Dec-24 9.50	1.49	-	-	-	60.89	0.66	-	1
Dec-24 9.75	1.34	-	-	-	59.63	0.63	-	26
Dec-24 10.00	1.19	-	-	-	58.38	0.59	-	167
Dec-24 10.50	0.94	-	-	-	56.65	0.51	-	46
Dec-24 11.00	0.72	-	-	-	55.36	0.44	-	528
Dec-24 11.50	0.55	-	-	-	54.07	0.36	-	33
Dec-24 12.00	0.40	-	-	-	52.77	0.29	-	67
Dec-24 12.50	0.29	-	-	-	51.48	0.23	-	5
Dec-24 13.00	0.20	-	-	-	50.19	0.17	-	16
Dec-24 13.50	0.13	-	-	-	48.89	0.13	-	10
Dec-24 14.00	0.08	-	-	-	47.60	0.09	-	58
Dec-24 14.50	0.05	-	-	-	46.31	0.06	-	20
Dec-24 15.00	0.03	-	-	-	45.01	0.04	-	29
Dec-24 16.00	0.01	-	-	-	42.42	0.01	-	1
Dec-24 16.50	-	-	-	-	41.13	0.01	-	25
Dec-24 18.00	-	-	-	-	37.25	-	-	11
Dec-24 19.00	-	-	-	-	34.66	-	-	21
Dec-24 19.50	-	-	-	-	33.37	-	-	40
Dec-24 20.00	-	-	-	-	32.08	-	-	46
Mar-25 8.50	2.53	-	-	-	58.39	0.75	-	2
Mar-25 9.00	2.20	-	-	-	57.09	0.71	-	1
Mar-25 10.00	1.63	-	-	-	54.51	0.61	-	3,025
Mar-25 10.50	1.39	-	-	-	53.42	0.55	-	40
Mar-25 11.00	1.17	-	-	-	52.46	0.50	-	11
Mar-25 12.00	0.81	-	-	-	50.52	0.39	-	2
Mar-25 12.50	0.66	-	-	-	49.56	0.34	-	4
Mar-25 13.00	0.54	-	-	-	48.59	0.30	-	5
Mar-25 13.50	0.42	-	-	-	47.63	0.25	-	1
Mar-25 14.00	0.33	-	-	-	46.66	0.21	-	3,000
Mar-25 15.00	0.19	-	-	-	44.73	0.14	-	1
Mar-25 15.50	0.14	-	-	-	43.76	0.11	-	32
Mar-25 17.00	0.05	-	-	-	40.86	0.05	-	14
Jun-25 7.00	3.75	-	-	-	55.81	0.86	-	2
Jun-25 8.50	2.72	-	-	-	52.76	0.75	-	2
Jun-25 9.00	2.40	-	-	-	51.75	0.71	-	1
Jun-25 9.75	1.99	-	-	-	50.22	0.64	-	7
Jun-25 12.00	1.04	-	-	-	46.73	0.43	-	1
Jun-25 13.00	0.74	-	-	-	45.29	0.35	-	5
Sep-25 11.00	1.60	-	-	-	45.51	0.54	-	3
Dec-25 12.00	1.33	-	-	-	41.63	0.47	-	14
Dec-25 14.00	0.77	-	-	-	39.47	0.33	-	1
Dec-25 14.50	0.65	-	-	-	38.93	0.29	-	1
Dec-25 20.00	0.07	-	-	-	32.99	0.05	-	2
Dec-28 15.50	1.24	-	-	-	30.47	0.39	-	3
Dec-28 16.00	1.13	-	-	-	30.21	0.37	-	2
Dec-28 16.50	1.02	-	-	-	29.95	0.34	-	2
Dec-28 17.50	0.87	-	-	-	29.43	0.31	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 6.25	-	-	-	-	76.14	-	-	1
Oct-24 8.00	0.01	-	-	-	64.45	-0.01	-	27
Oct-24 8.25	0.01	-	-	-	62.78	-0.02	-	7
Oct-24 8.50	0.02	-	-	-	61.11	-0.04	-	37
Oct-24 8.75	0.03	-	-	-	59.44	-0.06	-	12
Oct-24 9.00	0.05	-	-	-	57.77	-0.10	-	771
Oct-24 9.25	0.08	-	-	-	56.10	-0.15	-	20
Oct-24 9.50	0.13	-	-	-	54.43	-0.22	-	13
Oct-24 9.75	0.19	0.36	0.36	0.36	52.76	-0.30	1	2
Oct-24 10.00	0.27	-	-	-	51.09	-0.40	-	1
Oct-24 10.50	0.53	-	-	-	48.91	-0.62	-	2
Nov-24 8.50	0.25	-	-	-	68.85	-0.18	-	10
Nov-24 9.00	0.35	-	-	-	65.72	-0.24	-	47
Nov-24 9.25	0.43	-	-	-	64.16	-0.28	-	1
Nov-24 9.50	0.50	-	-	-	62.59	-0.33	-	10
Nov-24 10.50	0.93	-	-	-	57.40	-0.52	-	10
Dec-24 4.00	0.01	-	-	-	87.21	-	-	557
Dec-24 4.20	0.01	-	-	-	86.21	-0.01	-	5
Dec-24 4.40	0.01	-	-	-	85.21	-0.01	-	1
Dec-24 4.50	0.01	-	-	-	84.71	-0.01	-	100
Dec-24 4.70	0.02	-	-	-	83.70	-0.01	-	25
Dec-24 4.90	0.02	-	-	-	82.70	-0.01	-	1
Dec-24 5.00	0.03	-	-	-	82.20	-0.02	-	58
Dec-24 5.25	0.04	-	-	-	80.95	-0.02	-	31
Dec-24 5.50	0.04	-	-	-	79.70	-0.03	-	146
Dec-24 5.75	0.06	-	-	-	78.44	-0.04	-	46
Dec-24 6.00	0.07	-	-	-	77.19	-0.04	-	181
Dec-24 6.25	0.09	-	-	-	75.94	-0.05	-	115
Dec-24 6.50	0.11	-	-	-	74.69	-0.06	-	46
Dec-24 6.75	0.14	-	-	-	73.43	-0.08	-	110
Dec-24 7.00	0.16	-	-	-	72.18	-0.09	-	100
Dec-24 7.25	0.20	-	-	-	70.93	-0.11	-	81
Dec-24 7.50	0.24	-	-	-	69.68	-0.13	-	772
Dec-24 7.75	0.27	-	-	-	68.42	-0.14	-	28
Dec-24 8.00	0.32	-	-	-	67.17	-0.17	-	881
Dec-24 8.25	0.38	-	-	-	65.92	-0.19	-	25
Dec-24 8.50	0.43	-	-	-	64.67	-0.22	-	764
Dec-24 8.75	0.49	-	-	-	63.41	-0.24	-	47
Dec-24 9.00	0.57	-	-	-	62.16	-0.27	-	179
Dec-24 9.25	0.64	-	-	-	60.91	-0.31	-	100
Dec-24 9.50	0.73	-	-	-	59.66	-0.34	-	9
Dec-24 9.75	0.83	-	-	-	58.40	-0.38	-	1,500
Dec-24 10.00	0.92	-	-	-	57.15	-0.41	-	28
Dec-24 10.50	1.17	-	-	-	55.42	-0.49	-	19
Dec-24 11.00	1.45	-	-	-	54.13	-0.57	-	25
Dec-24 24.00	13.82	-	-	-	30.18	-1.00	-	1
Mar-25 4.00	0.03	-	-	-	71.74	-0.01	-	100
Mar-25 4.10	0.03	-	-	-	71.48	-0.02	-	2
Mar-25 4.50	0.05	-	-	-	70.44	-0.02	-	10
Mar-25 5.00	0.09	-	-	-	69.15	-0.04	-	1
Mar-25 5.75	0.16	-	-	-	67.21	-0.07	-	1
Mar-25 7.00	0.36	-	-	-	63.98	-0.13	-	11
Mar-25 8.00	0.61	-	-	-	61.39	-0.21	-	223
Mar-25 8.50	0.77	-	-	-	60.10	-0.25	-	430
Mar-25 9.00	0.94	-	-	-	58.80	-0.30	-	160
Mar-25 9.75	1.26	-	-	-	56.86	-0.37	-	1
Mar-25 10.00	1.37	-	-	-	56.22	-0.40	-	5
Mar-25 11.50	2.21	-	-	-	53.20	-0.56	-	8
Mar-25 12.00	2.54	-	-	-	52.23	-0.61	-	3
Mar-25 18.00	7.82	-	-	-	40.64	-1.00	-	5
Jun-25 5.75	0.23	-	-	-	60.85	-0.08	-	5
Jun-25 7.00	0.49	-	-	-	58.32	-0.15	-	10
Jun-25 8.50	0.95	-	-	-	55.27	-0.26	-	1
Jun-25 12.50	3.08	-	-	-	48.52	-0.61	-	5
Sep-25 6.00	0.36	-	-	-	56.95	-0.10	-	4
Sep-25 6.25	0.41	-	-	-	56.50	-0.11	-	2
Sep-25 9.75	1.62	-	-	-	50.19	-0.36	-	3
Dec-25 5.75	0.37	-	-	-	55.04	-0.10	-	20
Dec-25 6.00	0.42	-	-	-	54.62	-0.11	-	5
Dec-25 7.00	0.68	-	-	-	52.95	-0.16	-	21
Dec-25 7.50	0.83	-	-	-	52.12	-0.19	-	5
Dec-25 9.00	1.40	-	-	-	49.61	-0.29	-	35
Mar-26 7.00	0.76	-	-	-	51.22	-0.17	-	1
Mar-26 8.25	1.20	-	-	-	49.25	-0.24	-	300
Mar-26 8.50	1.29	-	-	-	48.86	-0.26	-	288
Mar-26 9.00	1.51	-	-	-	48.07	-0.29	-	274
Mar-26 9.25	1.62	-	-	-	47.68	-0.31	-	535
Jun-26 5.75	0.46	-	-	-	50.79	-0.11	-	20
Jun-26 8.25	1.25	-	-	-	47.10	-0.24	-	299
Jun-26 9.25	1.68	-	-	-	45.63	-0.31	-	273
Sep-26 7.75	1.12	-	-	-	46.14	-0.21	-	1
Jun-27 6.00	0.67	-	-	-	44.84	-0.13	-	20
Dec-27 8.75	1.76	-	-	-	40.12	-0.27	-	1
Jun-28 6.00	0.80	-	-	-	42.12	-0.13	-	25
Jun-28 7.25	1.23	-	-	-	40.69	-0.19	-	3
Jun-28 8.25	1.62	-	-	-	39.54	-0.24	-	2
Dec-28 6.50	1.03	-	-	-	40.55	-0.16	-	25
Dec-28 7.00	1.21	-	-	-	39.99	-0.18	-	1
Dec-28 7.25	1.30	-	-	-	39.71	-0.19	-	3
Dec-28 8.00	1.59	-	-	-	38.88	-0.22	-	4

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	0.08	-	-	-	47.60	0.09	-	5
Mar-25 9.50	1.91	-	-	-	55.80	0.65	-	3
Jun-25 11.50	1.21	-	-	-	47.45	0.47	-	60
Dec-25 11.50	1.50	-	-	-	42.17	0.50	-	60
Jun-26 11.50	1.71	-	-	-	38.77	0.52	-	105
Dec-26 11.50	1.84	-	-	-	36.58	0.52	-	115
Jun-27 11.50	1.96	-	-	-	35.08	0.53	-	110
Dec-27 11.50	2.13	-	-	-	34.03	0.54	-	60
Jun-28 11.50	2.18	-	-	-	33.25	0.53	-	120

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.75	0.27	-	-	-	68.42	-0.14	-	56
Mar-25 7.00	0.36	-	-	-	63.98	-0.13	-	100
Mar-25 7.75	0.54	-	-	-	62.04	-0.18	-	20

	Previous Close	2.30		07/10/24
	IAG Close	2.29		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 2.10	0.19	-	-	-	27.35	0.97	-	25
Oct-24 2.20	0.10	-	-	-	27.22	0.82	-	1,001
Oct-24 2.40	0.01	-	-	-	26.69	0.17	-	10
Nov-24 2.40	0.05	-	-	-	29.53	0.35	-	10
Nov-24 2.50	0.02	-	-	-	29.17	0.20	-	5
Nov-24 2.60	0.01	-	-	-	28.81	0.11	-	13
Dec-24 1.60	0.70	-	-	-	32.94	0.99	-	30
Dec-24 1.70	0.60	-	-	-	32.79	0.98	-	2
Dec-24 1.80	0.51	-	-	-	32.64	0.96	-	42
Dec-24 1.90	0.42	-	-	-	32.50	0.92	-	555
Dec-24 2.00	0.33	-	-	-	32.35	0.85	-	278
Dec-24 2.10	0.26	-	-	-	32.21	0.76	-	98
Dec-24 2.20	0.19	0.22	0.22	0.22	32.06	0.66	1	10,394
Dec-24 2.30	0.13	-	-	-	31.90	0.54	-	349
Dec-24 2.40	0.09	-	-	-	31.60	0.42	-	362
Dec-24 2.50	0.06	-	-	-	31.29	0.31	-	330
Dec-24 2.60	0.04	-	-	-	30.99	0.22	-	200
Dec-24 2.80	0.01	-	-	-	30.37	0.09	-	50
Mar-25 0.95	1.35	-	-	-	33.69	1.00	-	360
Mar-25 1.00	1.30	-	-	-	33.63	1.00	-	5
Mar-25 1.80	0.54	-	-	-	32.82	0.90	-	7
Mar-25 1.90	0.46	-	-	-	32.72	0.85	-	15
Mar-25 2.00	0.39	-	-	-	32.62	0.79	-	48
Mar-25 2.10	0.32	-	-	-	32.51	0.72	-	4
Mar-25 2.20	0.26	0.29	0.29	0.29	32.41	0.64	1	551
Mar-25 2.30	0.21	-	-	-	32.30	0.56	-	391
Mar-25 2.40	0.17	-	-	-	32.02	0.48	-	330
Mar-25 2.50	0.13	-	-	-	31.74	0.41	-	330
Mar-25 2.60	0.10	-	-	-	31.47	0.34	-	170
Jun-25 1.40	0.92	-	-	-	32.26	0.98	-	30
Jun-25 1.50	0.83	-	-	-	32.19	0.96	-	10
Jun-25 1.90	0.50	-	-	-	31.89	0.82	-	500
Jun-25 2.00	0.43	-	-	-	31.82	0.76	-	22
Jun-25 2.10	0.37	-	-	-	31.75	0.70	-	4
Jun-25 2.20	0.31	-	-	-	31.68	0.64	-	3,423
Jun-25 2.30	0.26	-	-	-	31.59	0.58	-	610
Jun-25 2.40	0.22	-	-	-	31.32	0.51	-	344
Jun-25 2.50	0.18	-	-	-	31.06	0.45	-	330
Sep-25 1.90	0.51	-	-	-	32.42	0.80	-	10
Sep-25 2.00	0.45	-	-	-	32.35	0.75	-	16
Sep-25 2.10	0.39	-	-	-	32.28	0.69	-	6
Sep-25 2.30	0.29	-	-	-	32.12	0.58	-	5
Dec-25 1.20	1.12	-	-	-	33.66	0.99	-	150
Dec-25 1.30	1.02	-	-	-	33.59	0.98	-	2
Dec-25 1.70	0.67	-	-	-	33.30	0.88	-	20
Dec-25 2.00	0.47	-	-	-	33.08	0.74	-	1
Dec-25 2.10	0.41	-	-	-	33.01	0.68	-	200
Dec-25 2.20	0.36	-	-	-	32.94	0.63	-	100
Dec-25 2.30	0.31	-	-	-	32.85	0.58	-	201
Jun-26 2.20	0.42	-	-	-	34.10	0.63	-	25
Jun-27 2.00	0.55	-	-	-	33.58	0.70	-	2
Jun-27 2.20	0.47	-	-	-	33.44	0.63	-	25
Jun-27 2.30	0.43	-	-	-	33.34	0.59	-	25
Jun-27 2.40	0.39	-	-	-	32.97	0.56	-	25
Dec-27 2.00	0.55	-	-	-	33.86	0.70	-	25
Dec-27 2.10	0.51	-	-	-	33.79	0.66	-	25
Dec-27 2.20	0.47	-	-	-	33.72	0.63	-	25
Dec-27 2.30	0.43	-	-	-	33.62	0.59	-	25
Dec-27 2.40	0.39	-	-	-	33.32	0.56	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 1.80	-	-	-	-	30.19	-	-	1
Oct-24 1.90	-	-	-	-	30.06	-	-	15
Oct-24 2.00	-	-	-	-	29.93	-	-	10
Oct-24 2.30	0.05	-	-	-	29.52	-0.51	-	20
Oct-24 2.40	0.12	-	-	-	29.14	-0.81	-	5
Oct-24 2.50	0.21	-	-	-	28.76	-0.97	-	3
Oct-24 2.60	0.31	-	-	-	28.38	-1.00	-	1
Nov-24 2.20	0.05	-	-	-	32.43	-0.32	-	5
Nov-24 2.30	0.10	-	-	-	32.29	-0.48	-	60
Dec-24 1.10	-	-	-	-	35.94	-	-	18,000
Dec-24 1.60	-	-	-	-	35.22	-0.01	-	2,043
Dec-24 1.70	-	-	-	-	35.07	-0.02	-	68
Dec-24 1.80	0.01	-	-	-	34.92	-0.05	-	509
Dec-24 1.90	0.02	-	-	-	34.78	-0.10	-	719
Dec-24 2.00	0.03	-	-	-	34.63	-0.16	-	3,111
Dec-24 2.10	0.06	-	-	-	34.49	-0.25	-	10,089
Dec-24 2.20	0.09	-	-	-	34.34	-0.35	-	2
Dec-24 2.30	0.14	-	-	-	34.18	-0.47	-	55
Dec-24 2.40	0.20	-	-	-	33.88	-0.58	-	14
Mar-25 1.70	0.02	-	-	-	33.28	-0.07	-	70
Mar-25 1.80	0.03	0.03	0.03	0.03	33.18	-0.11	30	41
Mar-25 1.90	0.05	-	-	-	33.08	-0.16	-	100
Mar-25 2.00	0.07	-	-	-	32.98	-0.22	-	60
Mar-25 2.10	0.10	-	-	-	32.87	-0.29	-	3
Mar-25 2.20	0.14	0.13	0.13	0.13	32.77	-0.37	1	183
Mar-25 2.30	0.19	-	-	-	32.66	-0.45	-	5
Mar-25 2.40	0.25	-	-	-	32.38	-0.53	-	50
Mar-25 2.50	0.31	-	-	-	32.10	-0.61	-	15
Jun-25 1.60	0.02	-	-	-	33.17	-0.07	-	100
Jun-25 1.70	0.03	-	-	-	33.10	-0.10	-	80
Jun-25 1.80	0.05	-	-	-	33.03	-0.14	-	5
Jun-25 1.90	0.08	-	-	-	32.95	-0.19	-	100
Jun-25 2.00	0.11	-	-	-	32.88	-0.25	-	24
Jun-25 2.10	0.14	-	-	-	32.81	-0.31	-	83
Jun-25 2.20	0.19	-	-	-	32.74	-0.37	-	60
Jun-25 2.40	0.29	-	-	-	32.38	-0.50	-	5
Sep-25 1.70	0.06	-	-	-	33.41	-0.14	-	70
Sep-25 1.80	0.09	-	-	-	33.34	-0.19	-	50
Sep-25 1.90	0.12	-	-	-	33.26	-0.23	-	18
Sep-25 2.00	0.15	-	-	-	33.19	-0.29	-	26
Sep-25 2.10	0.20	-	-	-	33.12	-0.34	-	6
Sep-25 2.30	0.30	-	-	-	32.96	-0.45	-	6
Sep-25 2.50	0.42	-	-	-	32.49	-0.55	-	150
Sep-25 2.70	0.55	-	-	-	32.03	-0.65	-	14
Dec-25 1.70	0.09	-	-	-	34.24	-0.17	-	64
Dec-25 1.80	0.12	-	-	-	34.17	-0.21	-	53
Dec-25 2.00	0.20	-	-	-	34.02	-0.30	-	75
Dec-25 2.20	0.29	-	-	-	33.88	-0.40	-	40
Mar-26 2.10	0.28	-	-	-	34.64	-0.35	-	4
Jun-27 1.50	0.14	-	-	-	34.64	-0.17	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	0.43	-	-	-	31.82	0.75	-	1
Dec-25 1.30	0.95	-	-	-	33.59	0.93	-	2
Dec-25 1.60	0.70	-	-	-	33.37	0.84	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.90	0.02	-	-	-	34.78	-0.09	-	1,760

	Previous Close	13.57		07/10/24
	IBERDROLA Close	13.51		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 12.00	1.52	-	-	-	23.30	1.00	-	5,000
Oct-24 12.50	1.02	-	-	-	21.73	0.98	-	5,000
Oct-24 13.00	0.55	-	-	-	20.15	0.87	-	5
Oct-24 13.50	0.18	-	-	-	18.57	0.52	-	10
Oct-24 14.00	0.03	-	-	-	18.13	0.14	-	5
Nov-24 13.00	0.69	-	-	-	20.38	0.75	-	2
Nov-24 14.50	0.05	-	-	-	17.91	0.13	-	3
Dec-24 9.75	3.82	3.90	3.90	3.90	29.25	1.00	1	1
Dec-24 10.00	3.58	-	-	-	28.49	0.99	-	16
Dec-24 11.00	2.60	-	-	-	25.45	0.97	-	3,653
Dec-24 11.50	2.12	-	-	-	23.94	0.95	-	437
Dec-24 12.00	1.65	-	-	-	22.42	0.90	-	570
Dec-24 12.50	1.21	-	-	-	20.90	0.83	-	13,602
Dec-24 13.00	0.82	-	-	-	19.38	0.71	-	73,650
Dec-24 13.50	0.48	0.54	0.54	0.54	17.87	0.55	5	49,196
Dec-24 14.00	0.26	-	-	-	17.52	0.37	-	225
Dec-24 14.50	0.12	-	-	-	17.19	0.21	-	152
Mar-25 10.00	3.60	-	-	-	25.84	0.98	-	10
Mar-25 11.00	2.64	-	-	-	23.47	0.94	-	10,025
Mar-25 11.50	2.18	-	-	-	22.28	0.90	-	151
Mar-25 12.00	1.74	-	-	-	21.10	0.85	-	116
Mar-25 12.50	1.33	-	-	-	19.91	0.77	-	644
Mar-25 13.00	0.96	-	-	-	18.73	0.67	-	11,406
Mar-25 13.50	0.64	-	-	-	17.54	0.54	-	253
Mar-25 14.00	0.41	-	-	-	17.15	0.41	-	2,257
Jun-25 8.50	5.07	-	-	-	28.11	0.99	-	25
Jun-25 11.00	2.70	-	-	-	22.87	0.90	-	100
Jun-25 11.50	2.26	-	-	-	21.82	0.85	-	1
Jun-25 12.00	1.85	-	-	-	20.77	0.79	-	330
Jun-25 12.50	1.47	-	-	-	19.72	0.72	-	730
Jun-25 13.00	1.13	-	-	-	18.67	0.64	-	105
Jun-25 13.50	0.82	-	-	-	17.62	0.54	-	28
Jun-25 14.00	0.59	-	-	-	17.29	0.44	-	25
Jun-25 14.50	0.41	-	-	-	16.97	0.34	-	5
Jun-25 15.00	0.27	-	-	-	16.65	0.26	-	1
Sep-25 12.50	1.51	-	-	-	20.03	0.71	-	1
Sep-25 13.00	1.18	-	-	-	19.05	0.63	-	2
Sep-25 15.00	0.33	-	-	-	17.26	0.28	-	2
Dec-25 8.25	5.31	-	-	-	27.17	1.00	-	1
Dec-25 10.50	3.17	-	-	-	23.34	0.91	-	3
Dec-25 11.00	2.74	-	-	-	22.49	0.87	-	5,000
Dec-25 12.00	1.94	-	-	-	20.78	0.76	-	3,005
Dec-25 12.50	1.59	-	-	-	19.93	0.69	-	5
Dec-25 13.00	1.26	-	-	-	19.08	0.61	-	5,151
Dec-25 13.50	0.98	-	-	-	18.23	0.53	-	1,210
Mar-26 8.75	4.81	-	-	-	25.82	0.99	-	10
Mar-26 9.25	4.33	-	-	-	25.05	0.98	-	15
Mar-26 10.50	3.18	-	-	-	23.10	0.90	-	10
Mar-26 11.00	2.74	-	-	-	22.33	0.86	-	50
Mar-26 11.50	2.35	-	-	-	21.55	0.80	-	100
Mar-26 12.00	1.97	-	-	-	20.77	0.74	-	150
Mar-26 13.00	1.32	-	-	-	19.22	0.61	-	398
Mar-26 13.50	1.03	-	-	-	18.44	0.53	-	150
Jun-26 9.00	4.57	-	-	-	25.13	0.98	-	1
Jun-26 11.00	2.79	-	-	-	22.31	0.84	-	25
Jun-26 11.50	2.40	-	-	-	21.61	0.78	-	10
Jun-26 12.50	1.71	-	-	-	20.20	0.66	-	1
Jun-26 13.00	1.41	-	-	-	19.50	0.60	-	1
Jun-26 13.50	1.14	-	-	-	18.80	0.53	-	2
Jun-26 14.00	0.94	-	-	-	18.61	0.46	-	1,505
Jun-26 14.50	0.75	-	-	-	18.42	0.40	-	3
Jun-26 15.00	0.61	-	-	-	18.24	0.34	-	2
Dec-26 11.00	2.83	-	-	-	22.68	0.82	-	1,348
Dec-26 12.00	2.12	-	-	-	21.47	0.71	-	7,000
Dec-26 13.50	1.26	-	-	-	19.66	0.53	-	1
Dec-26 15.00	0.75	-	-	-	19.17	0.37	-	1
Jun-27 10.00	3.68	-	-	-	24.28	0.90	-	8
Jun-27 10.50	3.27	-	-	-	23.73	0.85	-	2
Dec-27 10.00	3.70	-	-	-	24.72	0.89	-	30
Dec-27 11.50	2.61	-	-	-	23.24	0.73	-	4
Dec-27 13.00	1.76	-	-	-	21.76	0.58	-	50,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 10.00	-	-	-	-	29.74	-	-	1
Oct-24 12.00	-	-	-	-	23.42	-	-	17,500
Oct-24 12.50	-	-	-	-	21.85	-0.02	-	5,000
Oct-24 13.00	0.03	-	-	-	20.27	-0.13	-	35,100
Oct-24 13.50	0.17	-	-	-	18.69	-0.48	-	12,400
Oct-24 14.00	0.51	-	-	-	18.25	-0.88	-	152
Nov-24 11.50	0.01	-	-	-	24.92	-0.02	-	516
Nov-24 12.50	0.06	-	-	-	21.64	-0.12	-	21,001
Nov-24 13.00	0.14	-	-	-	20.00	-0.25	-	11
Nov-24 14.00	0.60	-	-	-	17.94	-0.72	-	150
Nov-24 15.00	1.50	-	-	-	17.12	-1.00	-	150
Dec-24 7.50	-	-	-	-	36.23	-	-	2
Dec-24 8.00	-	-	-	-	34.71	-	-	4,500
Dec-24 8.75	-	-	-	-	32.44	-	-	1,694
Dec-24 9.00	-	-	-	-	31.68	-	-	532
Dec-24 9.25	-	-	-	-	30.92	-	-	5
Dec-24 9.50	-	-	-	-	30.16	-	-	10,286
Dec-24 9.75	-	-	-	-	29.40	-	-	140
Dec-24 10.00	-	-	-	-	28.64	-0.01	-	181
Dec-24 10.50	0.01	-	-	-	27.12	-0.01	-	10,152
Dec-24 11.00	0.02	-	-	-	25.60	-0.03	-	2,932
Dec-24 11.50	0.04	-	-	-	24.09	-0.06	-	11,031
Dec-24 12.00	0.07	-	-	-	22.57	-0.10	-	33,030
Dec-24 12.50	0.13	-	-	-	21.05	-0.18	-	153
Dec-24 13.00	0.23	-	-	-	19.53	-0.30	-	40,170
Dec-24 13.50	0.40	-	-	-	18.02	-0.46	-	10
Dec-24 14.00	0.68	-	-	-	17.67	-0.65	-	21
Dec-24 15.00	1.50	-	-	-	17.00	-0.95	-	5
Mar-25 7.00	-	-	-	-	32.75	-	-	1
Mar-25 8.75	0.01	-	-	-	28.61	-0.01	-	1
Mar-25 9.00	0.01	-	-	-	28.01	-0.01	-	50
Mar-25 9.50	0.02	-	-	-	26.83	-0.02	-	200
Mar-25 9.75	0.03	-	-	-	26.24	-0.03	-	4
Mar-25 10.50	0.05	-	-	-	24.46	-0.05	-	36
Mar-25 11.00	0.09	-	-	-	23.28	-0.09	-	7,515
Mar-25 11.50	0.14	-	-	-	22.09	-0.13	-	24
Mar-25 12.00	0.21	-	-	-	20.91	-0.19	-	7,013
Mar-25 12.50	0.31	-	-	-	19.72	-0.27	-	11
Mar-25 13.50	0.65	-	-	-	17.35	-0.50	-	250
Mar-25 14.00	0.94	-	-	-	16.96	-0.63	-	11
Mar-25 18.00	4.56	-	-	-	13.90	-1.00	-	2
Jun-25 8.75	0.03	-	-	-	27.32	-0.02	-	410
Jun-25 9.00	0.03	-	-	-	26.79	-0.03	-	1
Jun-25 9.25	0.04	-	-	-	26.27	-0.03	-	1
Jun-25 10.00	0.08	-	-	-	24.69	-0.06	-	1,006
Jun-25 10.50	0.11	-	-	-	23.64	-0.08	-	10
Jun-25 11.00	0.16	-	-	-	22.60	-0.12	-	404
Jun-25 11.50	0.22	-	-	-	21.55	-0.16	-	12
Jun-25 12.50	0.43	-	-	-	19.45	-0.29	-	1
Jun-25 13.00	0.58	-	-	-	18.40	-0.38	-	150
Jun-25 13.50	0.78	-	-	-	17.35	-0.48	-	300
Jun-25 14.00	1.05	-	-	-	17.02	-0.59	-	5
Sep-25 8.75	0.06	-	-	-	26.21	-0.04	-	1
Sep-25 9.25	0.09	-	-	-	25.24	-0.06	-	1
Sep-25 10.00	0.15	-	-	-	23.77	-0.09	-	5
Sep-25 10.50	0.20	-	-	-	22.80	-0.13	-	15
Sep-25 11.00	0.28	-	-	-	21.82	-0.17	-	10
Sep-25 13.00	0.81	-	-	-	17.92	-0.44	-	100
Dec-25 7.75	0.04	-	-	-	26.74	-0.02	-	1,700
Dec-25 9.00	0.10	-	-	-	24.61	-0.06	-	4
Dec-25 9.25	0.11	-	-	-	24.19	-0.07	-	2
Dec-25 10.00	0.18	-	-	-	22.91	-0.11	-	4,002
Dec-25 10.50	0.24	-	-	-	22.06	-0.14	-	2
Dec-25 11.00	0.33	-	-	-	21.21	-0.18	-	1,009
Dec-25 11.50	0.42	-	-	-	20.35	-0.23	-	4
Dec-25 12.00	0.55	-	-	-	19.50	-0.29	-	3,010
Dec-25 13.00	0.88	-	-	-	17.80	-0.43	-	260
Dec-25 14.00	1.40	-	-	-	16.70	-0.60	-	75
Dec-25 15.00	2.09	-	-	-	16.20	-0.76	-	1
Mar-26 14.00	1.54	-	-	-	16.81	-0.59	-	25
Jun-26 9.00	0.16	-	-	-	23.56	-0.08	-	1,500
Jun-26 10.00	0.29	-	-	-	22.15	-0.14	-	25
Jun-26 13.00	1.11	-	-	-	17.93	-0.44	-	1
Jun-26 13.50	1.33	-	-	-	17.23	-0.51	-	10
Jun-26 14.00	1.63	-	-	-	17.04	-0.58	-	2
Sep-26 9.75	0.34	-	-	-	22.30	-0.15	-	25
Dec-26 9.00	0.25	-	-	-	22.56	-0.11	-	2,000
Dec-26 9.50	0.32	-	-	-	21.95	-0.14	-	2
Dec-26 9.75	0.36	-	-	-	21.65	-0.15	-	25
Dec-26 10.50	0.51	-	-	-	20.74	-0.21	-	2
Dec-26 11.00	0.64	-	-	-	20.14	-0.25	-	1,348
Dec-27 9.50	0.49	-	-	-	20.82	-0.17	-	2,000
Dec-27 10.00	0.61	-	-	-	20.33	-0.21	-	5
Dec-27 12.00	1.25	-	-	-	18.36	-0.38	-	30,000
Dec-27 13.00	1.69	-	-	-	17.37	-0.49	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	2.12	-	-	-	23.94	0.94	-	3
Dec-24 12.00	1.65	-	-	-	22.42	0.89	-	5,300
Dec-24 12.50	1.22	-	-	-	20.90	0.82	-	831

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-24 12.50	0.06	-	-	-	21.64	-0.12	-	150
Dec-24 11.50	0.04	-	-	-	24.09	-0.06	-	100
Dec-24 12.00	0.07	-	-	-	22.57	-0.10	-	5,320
Dec-24 13.50	0.39	-	-	-	18.02	-0.45	-	2
Mar-25 13.00	0.44	-	-	-	18.54	-0.36	-	10

	Previous Close	51.86		07/10/24
	INDITEX Close	52.42		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 46.07	6.40	-	-	-	28.01	1.00	-	1
Oct-24 49.91	2.67	-	-	-	23.23	0.90	-	156
Oct-24 51.83	1.12	-	-	-	20.84	0.64	-	6
Oct-24 53.74	0.26	-	-	-	19.55	0.25	-	24
Nov-24 51.83	1.78	-	-	-	21.72	0.58	-	20
Dec-24 20.15	32.31	-	-	-	55.15	1.00	-	150
Dec-24 25.92	26.56	-	-	-	49.57	1.00	-	535
Dec-24 26.89	25.59	-	-	-	48.64	1.00	-	7,701
Dec-24 27.82	24.66	-	-	-	47.74	1.00	-	25
Dec-24 28.79	23.69	-	-	-	46.80	1.00	-	57
Dec-24 29.75	22.73	-	-	-	45.87	1.00	-	130
Dec-24 31.68	20.81	-	-	-	44.01	1.00	-	125
Dec-24 32.63	19.86	-	-	-	43.09	1.00	-	175
Dec-24 33.60	18.90	-	-	-	42.15	1.00	-	2,050
Dec-24 34.55	17.95	-	-	-	41.23	1.00	-	125
Dec-24 35.51	17.00	-	-	-	40.30	0.99	-	25
Dec-24 36.47	16.05	-	-	-	39.38	0.99	-	25
Dec-24 38.38	14.18	-	-	-	37.53	0.98	-	2
Dec-24 40.32	12.30	-	-	-	35.66	0.96	-	1
Dec-24 41.28	11.37	-	-	-	34.73	0.95	-	2,003
Dec-24 42.23	10.47	-	-	-	33.81	0.94	-	3
Dec-24 44.15	8.69	-	-	-	31.95	0.90	-	4
Dec-24 45.10	7.85	-	-	-	31.04	0.88	-	9
Dec-24 46.07	7.00	-	-	-	30.10	0.85	-	111
Dec-24 47.99	5.40	-	-	-	28.24	0.78	-	1,503
Dec-24 49.91	3.94	-	-	-	26.39	0.69	-	408
Dec-24 51.83	2.65	-	-	-	24.53	0.57	-	313
Dec-24 53.74	1.68	-	-	-	23.56	0.43	-	200
Dec-24 55.67	1.00	-	-	-	22.97	0.30	-	185
Dec-24 57.59	0.55	-	-	-	22.38	0.19	-	78
Mar-25 27.95	24.64	-	-	-	42.67	0.99	-	1
Mar-25 31.81	20.90	-	-	-	39.57	0.98	-	25
Mar-25 33.74	19.05	-	-	-	38.03	0.97	-	25
Mar-25 34.70	18.14	-	-	-	37.26	0.96	-	50
Mar-25 35.67	17.23	-	-	-	36.48	0.96	-	54
Mar-25 36.63	16.32	-	-	-	35.71	0.95	-	50
Mar-25 38.56	14.54	-	-	-	34.16	0.93	-	5
Mar-25 43.38	10.23	-	-	-	30.30	0.86	-	26
Mar-25 45.31	8.62	-	-	-	28.76	0.81	-	2
Mar-25 48.20	6.34	-	-	-	26.44	0.73	-	303
Mar-25 52.05	3.68	-	-	-	23.36	0.57	-	50
Mar-25 53.99	2.73	-	-	-	22.78	0.48	-	8
Mar-25 55.91	1.98	-	-	-	22.44	0.39	-	5
Mar-25 57.84	1.39	-	-	-	22.09	0.30	-	146
Mar-25 59.77	0.93	-	-	-	21.75	0.22	-	80
Mar-25 61.70	0.59	-	-	-	21.41	0.16	-	60
Jun-25 21.21	31.27	-	-	-	45.31	1.00	-	10
Jun-25 33.74	19.20	-	-	-	36.30	0.96	-	1
Jun-25 34.70	18.31	-	-	-	35.61	0.95	-	1
Jun-25 35.67	17.41	-	-	-	34.92	0.94	-	27
Jun-25 38.56	14.79	-	-	-	32.84	0.91	-	2
Jun-25 40.50	13.08	-	-	-	31.45	0.88	-	2
Jun-25 41.45	12.25	-	-	-	30.76	0.87	-	3,000
Jun-25 45.31	9.06	-	-	-	27.99	0.79	-	25
Jun-25 52.00	4.32	-	-	-	23.18	0.57	-	1,000
Jun-25 59.77	1.40	-	-	-	21.62	0.27	-	150
Sep-25 41.93	12.16	-	-	-	29.01	0.84	-	25
Sep-25 42.90	11.37	-	-	-	28.44	0.82	-	25
Sep-25 43.87	10.58	-	-	-	27.87	0.80	-	25
Sep-25 44.85	9.84	-	-	-	27.29	0.78	-	25
Sep-25 45.82	9.12	-	-	-	26.71	0.75	-	50
Sep-25 46.80	8.40	-	-	-	26.13	0.73	-	50
Sep-25 47.78	7.67	-	-	-	25.55	0.70	-	25
Sep-25 48.75	7.03	-	-	-	24.98	0.67	-	25
Sep-25 50.70	5.76	-	-	-	23.83	0.61	-	25
Sep-25 52.64	4.63	-	-	-	22.77	0.55	-	1
Sep-25 60.45	1.80	-	-	-	21.43	0.29	-	150
Sep-25 62.40	1.36	-	-	-	21.10	0.24	-	150
Dec-25 29.25	23.49	-	-	-	34.75	0.97	-	5
Dec-25 30.22	22.58	-	-	-	34.25	0.97	-	100
Dec-25 34.13	19.00	-	-	-	32.24	0.93	-	1
Dec-25 39.00	14.77	-	-	-	29.73	0.87	-	1
Dec-25 40.95	13.21	-	-	-	28.73	0.84	-	25
Dec-25 41.93	12.42	-	-	-	28.22	0.82	-	25
Dec-25 42.90	11.64	-	-	-	27.72	0.80	-	25
Dec-25 43.87	10.92	-	-	-	27.22	0.78	-	25
Dec-25 45.82	9.50	-	-	-	26.22	0.74	-	25
Dec-25 46.80	8.78	-	-	-	25.71	0.72	-	25
Dec-25 47.78	8.11	-	-	-	25.21	0.69	-	25
Dec-25 48.75	7.49	-	-	-	24.71	0.67	-	25
Mar-26 48.40	8.30	-	-	-	24.86	0.67	-	25
Mar-26 49.39	7.67	-	-	-	24.39	0.65	-	25
Mar-26 51.36	6.44	-	-	-	23.45	0.60	-	25
Mar-26 57.29	3.79	-	-	-	22.04	0.43	-	25
Mar-26 59.26	3.06	-	-	-	21.68	0.38	-	50
Jun-26 33.58	19.72	-	-	-	31.18	0.92	-	302
Jun-26 34.57	18.87	-	-	-	30.77	0.91	-	25
Jun-26 42.47	12.66	-	-	-	27.56	0.79	-	25
Jun-26 43.46	11.95	-	-	-	27.16	0.77	-	25
Jun-26 44.45	11.25	-	-	-	26.75	0.75	-	25
Jun-26 47.41	9.28	-	-	-	25.55	0.69	-	25
Jun-26 51.36	6.88	-	-	-	23.94	0.60	-	25
Jun-26 63.21	2.37	-	-	-	21.52	0.30	-	25
Sep-26 41.48	13.57	-	-	-	27.37	0.80	-	25
Sep-26 42.47	12.88	-	-	-	27.02	0.78	-	25
Sep-26 44.45	11.50	-	-	-	26.33	0.75	-	50
Sep-26 46.42	10.21	-	-	-	25.64	0.71	-	75
Sep-26 47.41	9.60	-	-	-	25.29	0.69	-	25
Sep-26 48.40	9.00	-	-	-	24.95	0.67	-	50
Sep-26 49.39	8.40	-	-	-	24.60	0.64	-	25
Sep-26 51.36	7.28	-	-	-	23.91	0.60	-	25
Sep-26 53.34	6.31	-	-	-	23.37	0.55	-	25
Sep-26 55.31	5.40	-	-	-	23.01	0.50	-	25
Sep-26 61.24	3.32	-	-	-	21.91	0.37	-	25
Dec-26 30.62	22.47	-	-	-	31.74	0.94	-	2
Dec-26 31.61	21.63	-	-	-	31.38	0.93	-	2
Dec-26 40.50	14.63	-	-	-	28.10	0.81	-	50
Dec-26 41.48	13.94	-	-	-	27.73	0.79	-	25
Dec-26 45.43	11.24	-	-	-	26.28	0.72	-	25
Dec-26 48.40	9.41	-	-	-	25.18	0.66	-	25
Dec-26 49.39	8.81	-	-	-	24.82	0.64	-	75
Dec-26 51.36	7.71	-	-	-	24.09	0.60	-	75
Dec-26 53.34	6.73	-	-	-	23.54	0.56	-	25
Dec-26 55.31	5.82	-	-	-	23.19	0.51	-	25
Dec-26 57.29	5.09	-	-	-	22.83	0.47	-	50
Dec-26 59.26	4.36	-	-	-	22.48	0.43	-	775
Jun-27 39.51	16.02	-	-	-	29.25	0.81	-	150
Jun-27 46.42	11.47	-	-	-	26.61	0.70	-	25
Dec-27 48.40	10.98	-	-	-	26.21	0.67	-	25
Dec-27 53.34	8.47	-	-	-	24.76	0.58	-	25
Dec-27 55.31	7.60	-	-	-	24.49	0.55	-	25
Jun-28 43.00	14.76	-	-	-	28.30	0.75	-	25
Jun-28 44.00	14.18	-	-	-	28.01	0.73	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 32.63	-	-	-	-	45.30	-	-	151
Oct-24 37.43	-	-	-	-	39.31	-	-	10
Oct-24 39.35	-	-	-	-	36.92	-	-	247
Oct-24 42.23	-	-	-	-	33.33	-	-	1
Oct-24 45.10	-	-	-	-	29.75	-	-	2
Oct-24 49.91	0.12	-	-	-	23.76	-0.11	-	8
Oct-24 51.83	0.50	-	-	-	21.37	-0.36	-	42
Oct-24 53.74	1.55	-	-	-	20.08	-0.75	-	1
Nov-24 39.35	0.01	-	-	-	35.77	-0.01	-	60
Nov-24 40.32	0.02	-	-	-	34.64	-0.01	-	210
Nov-24 45.10	0.12	-	-	-	29.04	-0.05	-	1
Nov-24 46.07	0.17	-	-	-	27.91	-0.08	-	100
Nov-24 47.99	0.34	-	-	-	25.66	-0.14	-	3
Nov-24 51.83	1.22	-	-	-	21.17	-0.44	-	1
Nov-24 61.43	9.14	-	-	-	17.44	-1.00	-	1
Dec-24 12.47	-	-	-	-	61.08	-	-	25
Dec-24 13.93	-	-	-	-	59.67	-	-	25
Dec-24 14.39	-	-	-	-	59.23	-	-	27
Dec-24 14.87	-	-	-	-	58.76	-	-	25
Dec-24 15.36	-	-	-	-	58.29	-	-	1
Dec-24 17.28	-	-	-	-	56.43	-	-	50
Dec-24 19.20	-	-	-	-	54.58	-	-	2,050
Dec-24 20.15	-	-	-	-	53.66	-	-	5,050
Dec-24 22.08	-	-	-	-	51.80	-	-	4
Dec-24 23.03	-	-	-	-	50.88	-	-	25
Dec-24 23.99	-	-	-	-	49.95	-	-	25
Dec-24 24.96	-	-	-	-	49.01	-	-	25
Dec-24 25.92	-	-	-	-	48.08	-	-	550
Dec-24 26.89	-	-	-	-	47.15	-	-	11
Dec-24 27.82	-	-	-	-	46.25	-	-	300
Dec-24 28.79	-	-	-	-	45.31	-	-	1,558
Dec-24 29.75	-	-	-	-	44.38	-	-	389
Dec-24 30.71	0.01	-	-	-	43.45	-	-	50
Dec-24 31.68	0.01	-	-	-	42.52	-	-	343
Dec-24 32.63	0.01	-	-	-	41.60	-	-	189
Dec-24 33.60	0.02	-	-	-	40.66	-0.01	-	2,185
Dec-24 34.55	0.02	-	-	-	39.74	-0.01	-	175
Dec-24 35.51	0.03	-	-	-	38.81	-0.01	-	376
Dec-24 36.47	0.04	-	-	-	37.89	-0.01	-	150
Dec-24 37.43	0.06	-	-	-	36.96	-0.02	-	158
Dec-24 38.38	0.08	-	-	-	36.04	-0.02	-	348
Dec-24 39.35	0.10	-	-	-	35.10	-0.03	-	315
Dec-24 40.32	0.13	-	-	-	34.17	-0.04	-	4,010
Dec-24 41.28	0.16	-	-	-	33.24	-0.05	-	6,015
Dec-24 42.23	0.20	-	-	-	32.32	-0.06	-	155
Dec-24 43.19	0.26	-	-	-	31.39	-0.07	-	1
Dec-24 44.15	0.33	0.36	0.36	0.36	30.46	-0.09	2	67
Dec-24 45.10	0.42	-	-	-	29.55	-0.11	-	1,502
Dec-24 46.07	0.53	-	-	-	28.61	-0.14	-	5
Dec-24 47.02	0.65	-	-	-	27.69	-0.17	-	5
Dec-24 47.99	0.82	-	-	-	26.75	-0.21	-	5
Dec-24 49.91	1.25	-	-	-	24.90	-0.31	-	9
Dec-24 51.83	1.87	-	-	-	23.04	-0.44	-	1
Dec-24 53.74	2.82	-	-	-	22.07	-0.59	-	5
Mar-25 19.28	-	-	-	-	47.92	-	-	50
Mar-25 24.10	0.01	-	-	-	44.06	-	-	2
Mar-25 26.98	0.03	-	-	-	41.75	-0.01	-	25
Mar-25 27.95	0.04	-	-	-	40.98	-0.01	-	50
Mar-25 28.92	0.05	-	-	-	40.20	-0.01	-	4
Mar-25 29.89	0.06	-	-	-	39.42	-0.01	-	10
Mar-25 30.85	0.07	-	-	-	38.65	-0.01	-	25
Mar-25 31.81	0.09	-	-	-	37.88	-0.02	-	10
Mar-25 32.78	0.11	-	-	-	37.11	-0.02	-	60
Mar-25 33.74	0.13	-	-	-	36.34	-0.03	-	25
Mar-25 34.70	0.16	-	-	-	35.57	-0.03	-	150
Mar-25 35.67	0.20	-	-	-	34.79	-0.04	-	310
Mar-25 36.63	0.24	-	-	-	34.02	-0.04	-	1,150
Mar-25 39.53	0.40	-	-	-	31.70	-0.07	-	301
Mar-25 40.50	0.46	-	-	-	30.92	-0.08	-	454
Mar-25 41.45	0.53	-	-	-	30.16	-0.10	-	155
Mar-25 43.38	0.74	-	-	-	28.61	-0.13	-	152
Mar-25 44.34	0.84	-	-	-	27.84	-0.15	-	150
Mar-25 45.31	1.00	-	-	-	27.07	-0.18	-	150
Mar-25 47.24	1.32	-	-	-	25.52	-0.23	-	300
Mar-25 48.20	1.55	-	-	-	24.75	-0.27	-	150
Mar-25 50.13	2.04	-	-	-	23.20	-0.35	-	151
Jun-25 20.24	0.02	-	-	-	43.73	-	-	100
Jun-25 23.13	0.04	-	-	-	41.66	-0.01	-	3
Jun-25 25.07	0.06	-	-	-	40.26	-0.01	-	1
Jun-25 26.04	0.08	-	-	-	39.57	-0.01	-	77
Jun-25 26.98	0.09	-	-	-	38.89	-0.01	-	26
Jun-25 27.95	0.11	-	-	-	38.19	-0.02	-	50
Jun-25 29.89	0.16	-	-	-	36.80	-0.02	-	1
Jun-25 30.85	0.19	-	-	-	36.11	-0.03	-	1,500
Jun-25 32.78	0.27	-	-	-	34.72	-0.04	-	1
Jun-25 33.74	0.32	-	-	-	34.03	-0.05	-	1
Jun-25 34.70	0.36	-	-	-	33.34	-0.05	-	1
Jun-25 35.67	0.43	-	-	-	32.65	-0.06	-	26
Jun-25 37.59	0.57	-	-	-	31.27	-0.08	-	150
Jun-25 38.56	0.64	-	-	-	30.57	-0.09	-	148
Jun-25 39.53	0.75	-	-	-	29.87	-0.11	-	10
Jun-25 40.50	0.86	-	-	-	29.18	-0.12	-	3,021
Jun-25 41.45	0.96	-	-	-	28.49	-0.14	-	3
Jun-25 42.41	1.08	-	-	-	27.80	-0.15	-	1
Jun-25 44.34	1.40	-	-	-	26.42	-0.20	-	20
Sep-25 30.22	0.26	-	-	-	34.06	-0.03	-	2
Sep-25 35.10	0.56	-	-	-	31.17	-0.07	-	1
Sep-25 36.07	0.63	-	-	-	30.60	-0.08	-	152
Sep-25 38.03	0.83	-	-	-	29.44	-0.10	-	25
Dec-25 18.53	0.02	-	-	-	38.22	-	-	1
Dec-25 21.45	0.06	-	-	-	36.71	-0.01	-	2
Dec-25 26.32	0.16	-	-	-	34.20	-0.02	-	3
Dec-25 27.30	0.19	-	-	-	33.70	-0.02	-	150
Dec-25 28.28	0.24	-	-	-	33.19	-0.03	-	150
Dec-25 29.25	0.29	-	-	-	32.69	-0.03	-	26
Dec-25 30.22	0.33	-	-	-	32.19	-0.04	-	125
Dec-25 31.20	0.38	-	-	-	31.69	-0.05	-	125
Dec-25 32.18	0.45	-	-	-	31.19	-0.05	-	125
Dec-25 33.15	0.53	-	-	-	30.69	-0.06	-	150
Dec-25 34.13	0.60	-	-	-	30.18	-0.07	-	25
Dec-25 41.93	1.60	-	-	-	26.16	-0.18	-	25
Dec-25 42.90	1.77	-	-	-	25.66	-0.19	-	25
Dec-25 43.87	1.95	-	-	-	25.16	-0.21	-	25
Dec-25 44.85	2.19	-	-	-	24.66	-0.24	-	25
Dec-25 45.82	2.42	-	-	-	24.16	-0.26	-	25
Dec-25 46.80	2.66	-	-	-	23.65	-0.28	-	25
Dec-25 47.78	2.93	-	-	-	23.15	-0.31	-	25
Mar-26 28.64	0.35	-	-	-	32.20	-0.04	-	2
Mar-26 29.63	0.40	-	-	-	31.73	-0.04	-	150
Mar-26 30.62	0.47	-	-	-	31.26	-0.05	-	150
Mar-26 31.61	0.55	-	-	-	30.78	-0.06	-	150
Mar-26 32.59	0.63	-	-	-	30.32	-0.07	-	150
Mar-26 42.47	1.98	-	-	-	25.61	-0.20	-	25
Mar-26 44.45	2.44	-	-	-	24.66	-0.24	-	25
Mar-26 47.41	3.20	-	-	-	23.25	-0.31	-	25
Mar-26 55.31	6.53	-	-	-	20.33	-0.55	-	125
Mar-26 57.29	7.74	-	-	-	19.96	-0.61	-	25
Jun-26 26.67	0.31	-	-	-	31.57	-0.03	-	1
Jun-26 27.66	0.36	-	-	-	31.17	-0.04	-	1
Jun-26 45.43	3.09	-	-	-	23.93	-0.27	-	50
Jun-26 46.42	3.38	-	-	-	23.53	-0.29	-	50
Jun-26 47.41	3.71	-	-	-	23.13	-0.32	-	50
Jun-26 48.40	4.04	-	-	-	22.73	-0.34	-	50
Jun-26 49.39	4.37	-	-	-	22.32	-0.37	-	100
Jun-26 51.36	5.14	-	-	-	21.52	-0.42	-	25
Jun-26 53.34	6.04	-	-	-	20.92	-0.48	-	25
Jun-26 55.31	7.11	-	-	-	20.56	-0.53	-	25
Sep-26 31.61	0.72	-	-	-	28.40	-0.07	-	16
Sep-26 40.50	2.09	-	-	-	25.29	-0.18	-	25
Sep-26 41.48	2.29	-	-	-	24.95	-0.20	-	25
Sep-26 42.47	2.55	-	-	-	24.60	-0.22	-	50
Sep-26 43.46	2.81	-	-	-	24.25	-0.24	-	25
Sep-26 44.45	3.07	-	-	-	23.91	-0.26	-	25
Sep-26 45.43	3.33	-	-	-	23.56	-0.28	-	50
Sep-26 46.42	3.64	-	-	-	23.22	-0.30	-	50
Sep-26 47.41	3.99	-	-	-	22.87	-0.32	-	50
Sep-26 48.40	4.34	-	-	-	22.53	-0.34	-	25
Sep-26 49.39	4.68	-	-	-	22.18	-0.37	-	75
Sep-26 51.36	5.47	-	-	-	21.49	-0.42	-	25
Sep-26 53.34	6.39	-	-	-	20.95	-0.47	-	25
Sep-26 55.31	7.44	-	-	-	20.59	-0.53	-	25
Dec-26 37.53	1.85	-	-	-	26.77	-0.15	-	150
Dec-26 38.52	2.03	-	-	-	26.41	-0.16	-	300
Dec-26 39.51	2.22	-	-	-	26.04	-0.18	-	300
Dec-26 42.47	2.93	-	-	-	24.95	-0.23	-	50
Dec-26 43.46	3.18	-	-	-	24.58	-0.24	-	50
Dec-26 44.45	3.43	-	-	-	24.22	-0.26	-	75
Dec-26 45.43	3.70	-	-	-	23.86	-0.28	-	50
Dec-26 46.42	4.04	-	-	-	23.49	-0.30	-	25
Dec-26 47.41	4.37	-	-	-	23.13	-0.32	-	50
Dec-26 48.40	4.71	-	-	-	22.76	-0.34	-	50
Dec-26 49.39	5.04	-	-	-	22.40	-0.37	-	75
Dec-26 51.36	5.84	-	-	-	21.67	-0.41	-	25
Dec-26 53.34	6.74	-	-	-	21.12	-0.47	-	25
Dec-26 55.31	7.78	-	-	-	20.77	-0.52	-	25
Dec-26 61.24	11.49	-	-	-	19.71	-0.67	-	2
Jun-27 26.67	0.80	-	-	-	31.48	-0.06	-	2
Jun-27 31.61	1.41	-	-	-	29.60	-0.10	-	150
Jun-27 43.46	3.88	-	-	-	25.08	-0.25	-	25
Jun-27 44.45	4.17	-	-	-	24.70	-0.27	-	50
Jun-27 45.43	4.49	-	-	-	24.33	-0.29	-	75
Jun-27 46.42	4.82	-	-	-	23.95	-0.31	-	25
Jun-27 48.40	5.45	-	-	-	23.19	-0.35	-	25
Jun-27 49.39	5.78	-	-	-	22.82	-0.37	-	25
Jun-27 53.34	7.48	-	-	-	21.51	-0.45	-	25
Jun-27 57.29	9.66	-	-	-	20.85	-0.54	-	25
Dec-27 21.73	0.46	-	-	-	32.27	-0.03	-	2
Dec-27 46.42	5.37	-	-	-	24.10	-0.31	-	800
Dec-27 47.41	5.71	-	-	-	23.78	-0.33	-	25
Dec-27 48.40	6.03	-	-	-	23.45	-0.35	-	25
Dec-27 51.36	7.24	-	-	-	22.47	-0.40	-	25
Dec-27 55.31	9.16	-	-	-	21.73	-0.48	-	25
Jun-28 44.00	5.11	-	-	-	25.03	-0.27	-	25
Jun-28 45.00	5.45	-	-	-	24.74	-0.29	-	25
Jun-28 46.00	5.80	-	-	-	24.46	-0.30	-	25
Jun-28 49.00	6.87	-	-	-	23.60	-0.35	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 41.28	11.19	-	-	-	33.98	1.00	-	5
Oct-24 47.99	4.50	-	-	-	25.62	0.98	-	5
Oct-24 49.91	2.67	-	-	-	23.23	0.89	-	1
Nov-24 42.23	10.12	-	-	-	32.95	0.98	-	1
Nov-24 46.07	6.43	-	-	-	28.46	0.92	-	13
Dec-24 36.47	15.98	-	-	-	39.38	0.98	-	1
Mar-25 48.20	6.33	-	-	-	26.44	0.72	-	5
Jun-25 48.20	6.68	-	-	-	25.91	0.68	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 51.83	0.49	-	-	-	21.37	-0.36	-	2
Nov-24 43.19	0.06	-	-	-	31.28	-0.03	-	1
Nov-24 46.07	0.17	-	-	-	27.91	-0.08	-	13
Nov-24 53.74	2.20	-	-	-	20.04	-0.64	-	2
Nov-24 55.67	3.62	-	-	-	19.38	-0.82	-	1
Dec-24 32.63	0.01	-	-	-	41.60	-	-	150
Dec-24 42.23	0.21	-	-	-	32.32	-0.06	-	150
Mar-25 36.63	0.23	-	-	-	34.02	-0.04	-	4
Mar-25 41.45	0.53	-	-	-	30.16	-0.10	-	150
Mar-25 42.41	0.62	-	-	-	29.39	-0.11	-	150
Mar-25 43.38	0.73	-	-	-	28.61	-0.13	-	150
Jun-25 44.34	1.37	-	-	-	26.42	-0.19	-	60

	Previous Close	17.18		07/10/24
	INDRA Close	17.06		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 15.00	2.09	-	-	-	37.05	0.98	-	50
Oct-24 17.00	0.43	-	-	-	33.14	0.54	-	363
Oct-24 17.50	0.22	-	-	-	32.76	0.35	-	2
Oct-24 18.00	0.10	-	-	-	32.47	0.18	-	4
Dec-24 16.00	1.58	-	-	-	29.25	0.73	-	1
Dec-24 18.00	0.50	-	-	-	26.73	0.37	-	8
Dec-24 18.50	0.35	-	-	-	26.45	0.29	-	10
Dec-24 19.00	0.23	-	-	-	26.18	0.21	-	1
Dec-24 21.00	0.03	-	-	-	25.08	0.04	-	3
Mar-25 20.00	0.34	-	-	-	25.06	0.22	-	1
Mar-25 21.00	0.19	-	-	-	24.63	0.14	-	1
Jun-25 15.50	2.70	-	-	-	29.35	0.72	-	1
Jun-25 16.00	2.35	-	-	-	28.54	0.68	-	2
Jun-25 16.50	2.04	-	-	-	27.73	0.63	-	2
Jun-25 19.50	0.75	-	-	-	25.87	0.34	-	2
Jun-25 20.00	0.63	-	-	-	25.67	0.30	-	32
Jun-25 21.00	0.42	-	-	-	25.28	0.22	-	5
Jun-25 22.00	0.27	-	-	-	24.89	0.15	-	25
Sep-25 20.00	0.83	-	-	-	26.38	0.33	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 15.00	0.01	-	-	-	39.36	-0.03	-	1
Oct-24 15.50	0.04	-	-	-	38.38	-0.07	-	4
Oct-24 16.00	0.09	0.10	0.10	0.10	37.40	-0.15	10	213
Oct-24 16.50	0.20	-	-	-	36.42	-0.28	-	3
Nov-24 16.00	0.26	-	-	-	31.41	-0.24	-	3
Dec-24 14.00	0.09	-	-	-	32.97	-0.07	-	39
Dec-24 14.50	0.14	-	-	-	32.02	-0.11	-	100
Dec-24 15.00	0.20	-	-	-	31.07	-0.15	-	7
Dec-24 15.50	0.29	0.23	0.23	0.23	30.13	-0.21	25	25
Dec-24 16.00	0.41	-	-	-	29.18	-0.28	-	7
Dec-24 16.50	0.56	0.49	0.49	0.49	28.23	-0.36	10	10
Dec-24 17.00	0.76	-	-	-	27.28	-0.45	-	3
Dec-24 19.00	2.08	-	-	-	26.11	-0.81	-	5
Mar-25 13.50	0.22	-	-	-	32.61	-0.11	-	10
Mar-25 14.00	0.28	-	-	-	31.70	-0.14	-	50
Mar-25 16.00	0.72	-	-	-	28.07	-0.31	-	2
Mar-25 16.50	0.89	-	-	-	27.16	-0.37	-	4
Mar-25 17.00	1.07	-	-	-	26.25	-0.44	-	4
Mar-25 17.50	1.33	-	-	-	25.95	-0.50	-	3
Mar-25 18.00	1.62	-	-	-	25.74	-0.57	-	2
Mar-25 18.50	1.95	-	-	-	25.52	-0.64	-	4
Jun-25 16.00	0.94	0.82	0.82	0.82	27.68	-0.32	10	10
Jun-25 16.50	1.13	-	-	-	26.87	-0.37	-	2
Jun-25 17.00	1.31	-	-	-	26.06	-0.43	-	1
Jun-25 18.00	1.85	-	-	-	25.59	-0.54	-	1
Jun-25 19.00	2.49	-	-	-	25.20	-0.65	-	2
Jun-25 19.50	2.85	-	-	-	25.01	-0.70	-	3
Jun-25 20.00	3.24	-	-	-	24.81	-0.75	-	3

	Previous Close	73.45		07/10/24
	LABORAT. ROVI Close	72.50		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 74.00	0.85	0.85	0.85	0.85	28.29	0.36	1	5
Dec-24 80.00	1.68	-	-	-	31.17	0.28	-	30
Dec-24 90.00	0.32	-	-	-	30.66	0.07	-	1
Sep-25 76.00	7.31	-	-	-	29.85	0.52	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 72.00	3.74	-	-	-	32.10	-0.44	-	4

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 76.00	5.90	-	-	-	31.72	-0.58	-	123

	Previous Close	2.39		07/10/24
	MAPFRE Close	2.39		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 1.90	0.49	-	-	-	19.66	1.00	-	1
Oct-24 2.30	0.10	-	-	-	19.16	0.89	-	2
Nov-24 2.40	0.06	-	-	-	19.33	0.51	-	25
Dec-24 2.30	0.13	-	-	-	18.55	0.74	-	1
Dec-24 2.40	0.07	-	-	-	18.41	0.52	-	31
Mar-25 1.80	0.60	-	-	-	22.69	1.00	-	3
Mar-25 2.20	0.24	-	-	-	22.41	0.76	-	450

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 2.60	0.21	-	-	-	12.68	-1.00	-	13
Dec-24 1.70	-	-	-	-	13.61	-	-	5
Dec-24 1.80	-	-	-	-	13.50	-	-	55
Dec-24 1.90	-	-	-	-	13.39	-	-	77
Dec-24 2.20	0.01	-	-	-	13.05	-0.14	-	11
Dec-24 2.30	0.04	-	-	-	12.94	-0.37	-	2
Mar-25 1.80	-	-	-	-	18.66	-0.01	-	9
Mar-25 1.90	-	-	-	-	18.59	-0.04	-	10
Mar-25 2.00	0.01	-	-	-	18.52	-0.08	-	2
Mar-25 2.20	0.05	-	-	-	18.38	-0.27	-	15
Jun-25 2.10	0.07	-	-	-	20.22	-0.29	-	20

	Previous Close	6.52		07/10/24
	MELIA HOTELS Close	6.53		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.50	0.27	-	-	-	20.11	0.57	-	10
Mar-25 7.25	0.11	-	-	-	18.36	0.25	-	50

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.00	0.51	-	-	-	18.31	-0.80	-	2
Jun-25 5.75	0.10	-	-	-	18.91	-0.16	-	2

	Previous Close	11.16		07/10/24
	MERLIN Close	10.99		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	1.06	-	-	-	18.93	0.92	-	35
Dec-24 11.00	0.32	-	-	-	17.49	0.53	-	3
Mar-25 11.00	0.49	-	-	-	17.79	0.51	-	2
Mar-25 12.00	0.16	-	-	-	17.48	0.23	-	100

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.75	0.14	-	-	-	18.98	-0.18	-	2
Mar-25 10.50	0.34	-	-	-	17.91	-0.36	-	2
Jun-25 9.25	0.13	-	-	-	18.51	-0.15	-	2
Jun-25 9.75	0.23	-	-	-	17.83	-0.24	-	16
Sep-25 8.00	0.05	-	-	-	19.83	-0.05	-	10

	Previous Close	23.22		07/10/24
	NATURGY Close	23.58		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 22.00	1.62	-	-	-	22.44	0.97	-	1
Oct-24 23.00	0.73	-	-	-	20.85	0.77	-	43
Oct-24 24.00	0.16	-	-	-	19.40	0.32	-	5
Nov-24 24.00	0.38	0.25	0.25	0.25	19.86	0.40	1	97
Dec-24 19.00	4.63	-	-	-	26.61	1.00	-	1
Dec-24 20.00	3.65	3.68	3.68	3.68	25.28	0.98	2	7
Dec-24 21.00	2.69	2.73	2.73	2.73	23.95	0.93	5	15
Dec-24 22.00	1.81	-	-	-	22.62	0.81	-	3
Dec-24 23.00	1.08	-	-	-	21.29	0.63	-	18
Dec-24 24.00	0.55	-	-	-	20.08	0.41	-	155
Dec-24 25.00	0.23	-	-	-	19.03	0.22	-	18
Dec-24 26.00	0.08	-	-	-	17.99	0.09	-	25
Dec-24 27.00	0.02	-	-	-	16.94	0.03	-	25
Mar-25 19.00	4.65	-	-	-	24.79	0.96	-	1
Mar-25 22.00	2.12	-	-	-	21.57	0.70	-	3
Mar-25 24.00	0.96	-	-	-	19.52	0.45	-	40
Mar-25 25.00	0.58	-	-	-	18.69	0.32	-	55
Mar-25 26.00	0.31	-	-	-	17.85	0.21	-	81
Mar-25 27.00	0.15	-	-	-	17.02	0.12	-	29
Jun-25 22.00	2.25	-	-	-	20.81	0.67	-	1
Jun-25 23.00	1.65	-	-	-	20.06	0.57	-	3
Jun-25 24.00	1.16	-	-	-	19.38	0.46	-	300
Sep-25 20.00	3.82	-	-	-	22.32	0.85	-	4
Sep-25 22.00	2.39	-	-	-	21.13	0.65	-	1
Dec-25 18.50	5.14	-	-	-	23.02	0.96	-	1
Dec-25 26.00	0.79	-	-	-	19.52	0.30	-	3
Mar-26 24.00	1.66	-	-	-	20.61	0.47	-	149
Mar-26 26.00	0.97	-	-	-	19.76	0.33	-	30
Mar-26 27.00	0.71	-	-	-	19.34	0.26	-	30
Mar-26 28.00	0.51	-	-	-	18.92	0.20	-	30
Mar-26 29.00	0.36	-	-	-	18.49	0.16	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 21.00	-	-	-	-	20.47	-	-	30
Oct-24 22.00	-	-	-	-	18.87	-0.02	-	4
Oct-24 23.00	0.08	-	-	-	17.28	-0.19	-	2
Nov-24 19.50	-	-	-	-	22.47	-0.01	-	3
Nov-24 21.00	0.04	-	-	-	20.09	-0.06	-	7
Nov-24 23.00	0.44	-	-	-	16.93	-0.44	-	74
Nov-24 25.00	1.87	-	-	-	14.26	-0.95	-	2
Dec-24 16.00	-	-	-	-	27.15	-	-	68
Dec-24 17.00	-	-	-	-	25.82	-	-	1
Dec-24 18.00	0.01	-	-	-	24.49	-0.01	-	115
Dec-24 18.50	0.01	-	-	-	23.83	-0.01	-	4
Dec-24 19.00	0.02	-	-	-	23.17	-0.02	-	60
Dec-24 19.50	0.04	-	-	-	22.50	-0.04	-	66
Dec-24 20.00	0.06	-	-	-	21.84	-0.06	-	35
Dec-24 21.00	0.15	-	-	-	20.51	-0.13	-	3
Dec-24 22.00	0.32	-	-	-	19.18	-0.25	-	20
Dec-24 23.00	0.64	-	-	-	17.85	-0.44	-	1
Dec-24 24.00	1.18	-	-	-	16.64	-0.67	-	1
Dec-24 25.00	1.94	-	-	-	15.59	-0.87	-	6
Dec-24 35.00	11.82	-	-	-	5.13	-1.00	-	1
Mar-25 16.00	0.02	-	-	-	25.40	-0.01	-	105
Mar-25 17.50	0.04	-	-	-	23.79	-0.03	-	1
Mar-25 18.50	0.09	-	-	-	22.72	-0.05	-	2
Mar-25 19.00	0.12	-	-	-	22.18	-0.07	-	13
Mar-25 20.00	0.21	-	-	-	21.11	-0.12	-	29
Mar-25 21.00	0.37	-	-	-	20.03	-0.20	-	12
Mar-25 25.00	2.10	-	-	-	16.08	-0.76	-	6
Jun-25 16.00	0.04	-	-	-	22.66	-0.02	-	165
Jun-25 18.00	0.13	-	-	-	21.16	-0.07	-	2
Jun-25 18.50	0.17	-	-	-	20.79	-0.09	-	6
Jun-25 19.00	0.22	-	-	-	20.41	-0.11	-	1
Jun-25 20.00	0.37	-	-	-	19.66	-0.17	-	5
Jun-25 21.00	0.58	-	-	-	18.91	-0.25	-	6
Jun-25 22.00	0.88	-	-	-	18.16	-0.35	-	4
Jun-25 23.00	1.28	-	-	-	17.41	-0.47	-	2
Jun-25 24.00	1.81	-	-	-	16.73	-0.59	-	1
Sep-25 16.00	0.09	-	-	-	22.04	-0.04	-	52
Sep-25 18.50	0.32	-	-	-	20.56	-0.13	-	1
Sep-25 20.00	0.60	-	-	-	19.67	-0.22	-	4
Dec-25 17.00	0.25	-	-	-	21.21	-0.09	-	4
Dec-25 17.50	0.31	-	-	-	20.96	-0.12	-	1
Dec-25 18.50	0.48	-	-	-	20.46	-0.17	-	1
Dec-25 19.50	0.70	-	-	-	19.97	-0.23	-	1
Dec-25 20.00	0.84	-	-	-	19.72	-0.26	-	127
Dec-25 22.00	1.57	-	-	-	18.73	-0.42	-	2
Dec-25 34.00	11.28	-	-	-	13.68	-1.00	-	1
Mar-26 16.50	0.26	-	-	-	21.40	-0.09	-	1
Mar-26 18.50	0.60	-	-	-	20.53	-0.18	-	3
Mar-26 20.00	0.99	-	-	-	19.87	-0.27	-	246
Mar-26 21.00	1.33	-	-	-	19.43	-0.35	-	118
Jun-26 18.50	0.72	-	-	-	20.21	-0.20	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 19.00	0.02	-	-	-	23.17	-0.02	-	2

	Previous Close	0.28		07/10/24
	OBRASCON HUARTE Close	0.27		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.40	-	-	-	-	42.46	0.02	-	20
Dec-24 0.45	-	-	-	-	42.46	-	-	20
Mar-25 0.30	0.02	-	-	-	42.46	0.42	-	10
Mar-25 0.35	0.01	-	-	-	42.46	0.23	-	45
Mar-25 0.45	-	-	-	-	42.46	0.05	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.35	0.08	-	-	-	48.14	-0.88	-	20

	Previous Close	46.98		07/10/24
	PHARMA MAR Close	46.60		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 50.00	0.89	-	-	-	64.12	0.29	-	5
Dec-24 41.00	9.04	-	-	-	71.30	0.72	-	3
Dec-24 58.00	2.21	-	-	-	66.35	0.29	-	2
Dec-24 60.00	1.79	-	-	-	66.06	0.25	-	4
Dec-24 64.00	1.23	-	-	-	65.49	0.18	-	1
Dec-24 66.00	0.99	-	-	-	65.20	0.16	-	1
Dec-24 68.00	0.82	-	-	-	64.92	0.13	-	1
Mar-25 38.00	12.46	-	-	-	61.86	0.77	-	1
Mar-25 66.00	1.71	-	-	-	51.29	0.22	-	1
Mar-25 68.00	1.39	-	-	-	50.58	0.18	-	1
Jun-25 40.00	12.06	-	-	-	54.73	0.73	-	2
Jun-25 70.00	2.46	-	-	-	51.27	0.25	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 48.00	2.73	-	-	-	60.35	-0.59	-	13
Dec-24 25.00	0.17	-	-	-	77.13	-0.02	-	1
Dec-24 30.00	0.54	-	-	-	74.17	-0.07	-	2
Dec-24 31.00	0.65	-	-	-	73.57	-0.08	-	5
Dec-24 32.00	0.76	-	-	-	72.98	-0.09	-	6
Dec-24 33.00	0.93	-	-	-	72.38	-0.11	-	6
Dec-24 34.00	1.10	-	-	-	71.79	-0.12	-	10
Dec-24 35.00	1.27	-	-	-	71.20	-0.14	-	1
Dec-24 37.00	1.74	-	-	-	70.01	-0.18	-	1
Dec-24 43.00	3.62	-	-	-	66.45	-0.33	-	1
Mar-25 30.00	1.22	-	-	-	63.96	-0.10	-	4
Mar-25 40.00	3.93	-	-	-	59.74	-0.27	-	2
Mar-25 42.00	4.68	-	-	-	58.89	-0.31	-	2
Mar-25 60.00	15.51	-	-	-	52.16	-0.71	-	1
Mar-25 62.00	17.05	-	-	-	51.44	-0.75	-	3
Jun-25 38.00	3.92	-	-	-	54.84	-0.24	-	5
Jun-25 40.00	4.65	-	-	-	54.29	-0.28	-	3
Jun-25 41.00	5.03	-	-	-	54.02	-0.29	-	4
Jun-25 82.00	35.76	-	-	-	49.97	-0.90	-	2

	Previous Close	20.10		07/10/24
	PUIG Close	20.17		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 21.00	0.06	-	-	-	21.68	0.15	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 19.50	0.12	-	-	-	26.19	-0.22	-	3
Oct-24 20.00	0.27	-	-	-	25.27	-0.41	-	2
Nov-24 17.00	0.05	-	-	-	33.97	-0.05	-	5
Nov-24 19.50	0.46	-	-	-	29.51	-0.33	-	1
Nov-24 20.00	0.64	-	-	-	28.61	-0.43	-	2
Jun-25 24.00	4.15	-	-	-	21.72	-0.82	-	4

	Previous Close	17.09		07/10/24
	REDEIA Close	17.02		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 17.00	0.20	-	-	-	15.48	0.54	-	4
Oct-24 17.50	0.03	-	-	-	14.80	0.15	-	5
Dec-24 14.00	3.12	-	-	-	17.01	1.00	-	5
Dec-24 16.00	1.23	-	-	-	15.60	0.84	-	38
Dec-24 16.50	0.85	-	-	-	15.25	0.72	-	20
Dec-24 17.00	0.53	-	-	-	14.89	0.56	-	45
Dec-24 17.50	0.30	-	-	-	14.57	0.39	-	58
Dec-24 18.00	0.14	-	-	-	14.25	0.23	-	2
Mar-25 16.50	0.95	-	-	-	13.95	0.68	-	2
Mar-25 17.00	0.66	-	-	-	13.73	0.54	-	3
Mar-25 17.50	0.43	-	-	-	13.59	0.41	-	7
Jun-25 16.00	1.46	-	-	-	14.25	0.74	-	150
Jun-25 17.50	0.63	-	-	-	13.82	0.45	-	4
Jun-25 18.50	0.30	-	-	-	13.62	0.27	-	1
Jun-25 19.00	0.20	-	-	-	13.52	0.20	-	21
Sep-25 16.00	1.48	-	-	-	14.70	0.72	-	3
Sep-25 18.00	0.49	-	-	-	14.29	0.36	-	7
Sep-25 19.00	0.24	-	-	-	14.13	0.21	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 17.50	0.50	-	-	-	14.19	-0.88	-	1
Nov-24 17.00	0.28	-	-	-	14.13	-0.46	-	3
Dec-24 13.50	-	-	-	-	18.76	-	-	12
Dec-24 14.00	-	-	-	-	18.41	-0.01	-	56
Dec-24 14.50	0.01	-	-	-	18.06	-0.02	-	5
Dec-24 15.00	0.03	-	-	-	17.70	-0.04	-	1
Dec-24 15.50	0.06	-	-	-	17.35	-0.09	-	5
Dec-24 16.00	0.13	-	-	-	17.00	-0.18	-	19
Dec-24 16.50	0.26	-	-	-	16.65	-0.30	-	16
Dec-24 17.00	0.44	-	-	-	16.29	-0.46	-	9
Dec-24 17.50	0.72	-	-	-	15.97	-0.62	-	10
Dec-24 18.00	1.07	-	-	-	15.65	-0.78	-	5
Mar-25 13.50	0.01	-	-	-	16.22	-0.01	-	1
Mar-25 14.50	0.05	-	-	-	15.77	-0.06	-	4
Mar-25 15.00	0.09	-	-	-	15.54	-0.11	-	1
Mar-25 16.00	0.28	-	-	-	15.09	-0.26	-	21
Mar-25 17.00	0.67	-	-	-	14.64	-0.49	-	1
Jun-25 15.00	0.17	-	-	-	15.58	-0.14	-	1
Jun-25 15.50	0.27	-	-	-	15.42	-0.21	-	3
Jun-25 16.00	0.41	-	-	-	15.25	-0.29	-	1
Jun-25 17.00	0.81	-	-	-	14.92	-0.48	-	1
Sep-25 15.50	0.49	-	-	-	15.27	-0.30	-	1
Sep-25 17.00	1.17	-	-	-	14.89	-0.55	-	7
Dec-25 14.00	0.20	-	-	-	15.79	-0.14	-	3
Dec-25 16.00	0.78	-	-	-	15.40	-0.38	-	605
Dec-28 13.00	0.90	-	-	-	16.43	-0.26	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 17.50	0.04	-	-	-	14.80	0.15	-	1

	Previous Close	12.31		07/10/24
	REPSOL Close	12.42		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 11.50	0.94	-	-	-	25.67	0.96	-	11
Oct-24 12.00	0.49	0.43	0.43	0.43	24.41	0.80	80	190
Oct-24 12.50	0.17	0.13	0.13	0.13	23.30	0.45	50	111
Oct-24 13.00	0.03	-	-	-	22.97	0.13	-	182
Oct-24 14.00	-	-	-	-	22.30	-	-	10
Oct-24 15.00	-	-	-	-	21.62	-	-	2
Nov-24 9.00	3.45	-	-	-	33.05	1.00	-	60
Nov-24 12.00	0.68	-	-	-	25.24	0.69	-	356
Nov-24 12.50	0.37	-	-	-	24.09	0.50	-	136
Nov-24 13.00	0.18	0.19	0.19	0.17	23.70	0.31	110	122
Nov-24 13.50	0.08	-	-	-	23.32	0.16	-	160
Dec-24 8.00	4.47	4.46	4.46	4.46	34.01	1.00	1	-
Dec-24 10.00	2.51	-	-	-	29.23	0.96	-	20
Dec-24 10.50	2.04	-	-	-	28.04	0.92	-	35
Dec-24 11.00	1.60	-	-	-	26.84	0.87	-	4
Dec-24 12.00	0.82	-	-	-	24.45	0.66	-	3,110
Dec-24 12.50	0.53	0.50	0.50	0.50	23.38	0.52	2	6,086
Dec-24 13.00	0.32	-	-	-	22.94	0.37	-	7,118
Dec-24 13.50	0.17	0.18	0.20	0.13	22.50	0.24	23	1,045
Dec-24 14.00	0.08	-	-	-	22.06	0.14	-	152
Dec-24 14.50	0.04	-	-	-	21.61	0.07	-	472
Dec-24 15.00	0.01	-	-	-	21.17	0.03	-	1,851
Dec-24 15.50	-	-	-	-	20.73	0.01	-	3,679
Dec-24 16.00	-	-	-	-	20.28	-	-	15,401
Dec-24 16.50	-	-	-	-	19.84	-	-	428
Dec-24 17.00	-	-	-	-	19.40	-	-	6,184
Dec-24 17.50	-	-	-	-	18.95	-	-	347
Dec-24 18.00	-	-	-	-	18.51	-	-	5,653
Dec-24 18.50	-	-	-	-	18.07	-	-	2,372
Dec-24 19.00	-	-	-	-	17.63	-	-	101
Dec-24 19.50	-	-	-	-	17.18	-	-	2
Mar-25 11.00	1.69	-	-	-	26.86	0.82	-	5,000
Mar-25 12.00	0.96	-	-	-	24.55	0.64	-	108
Mar-25 12.50	0.67	-	-	-	23.44	0.52	-	110
Mar-25 13.00	0.44	-	-	-	22.55	0.40	-	150
Mar-25 13.50	0.27	-	-	-	21.67	0.28	-	35
Mar-25 14.00	0.15	0.16	0.16	0.16	20.78	0.18	385	659
Mar-25 14.50	0.08	-	-	-	19.90	0.11	-	11
Mar-25 15.00	0.04	-	-	-	19.01	0.06	-	17
Mar-25 15.50	0.01	-	-	-	18.12	0.03	-	9
Mar-25 16.00	-	-	-	-	17.24	0.01	-	110
Mar-25 16.50	-	-	-	-	16.35	-	-	58
Mar-25 17.00	-	-	-	-	15.47	-	-	151
Mar-25 18.00	-	-	-	-	13.69	-	-	4
Mar-25 18.50	-	-	-	-	12.81	-	-	150
Mar-25 20.00	-	-	-	-	10.15	-	-	65
Jun-25 10.00	2.60	-	-	-	28.29	0.90	-	1
Jun-25 10.50	2.17	-	-	-	27.31	0.84	-	1
Jun-25 11.00	1.78	-	-	-	26.33	0.77	-	1
Jun-25 12.00	1.10	-	-	-	24.37	0.60	-	7,000
Jun-25 12.50	0.84	-	-	-	23.42	0.51	-	6,100
Jun-25 13.00	0.61	-	-	-	22.62	0.42	-	5,552
Jun-25 14.00	0.29	-	-	-	21.01	0.25	-	101
Jun-25 14.50	0.18	-	-	-	20.20	0.18	-	260
Jun-25 15.00	0.11	-	-	-	19.40	0.12	-	103
Jun-25 15.50	0.06	-	-	-	18.59	0.07	-	2
Jun-25 16.00	0.03	-	-	-	17.78	0.04	-	50
Jun-25 16.50	0.01	-	-	-	16.98	0.02	-	1
Jun-25 18.50	-	-	-	-	13.76	-	-	10
Sep-25 9.00	3.51	-	-	-	30.64	0.96	-	3
Sep-25 12.00	1.17	-	-	-	25.33	0.59	-	1
Sep-25 12.50	0.91	-	-	-	24.46	0.51	-	1
Sep-25 13.00	0.68	0.65	0.65	0.65	23.69	0.42	1	2
Sep-25 13.50	0.51	-	-	-	22.93	0.34	-	60
Sep-25 14.00	0.36	-	-	-	22.16	0.27	-	211
Sep-25 14.50	0.24	-	-	-	21.40	0.20	-	102
Sep-25 15.00	0.16	-	-	-	20.63	0.15	-	225
Sep-25 15.50	0.10	-	-	-	19.87	0.10	-	25
Sep-25 16.50	0.03	-	-	-	18.34	0.04	-	100
Sep-25 17.00	0.01	-	-	-	17.57	0.02	-	74
Sep-25 17.50	0.01	-	-	-	16.81	0.01	-	156
Dec-25 10.00	2.64	-	-	-	29.09	0.86	-	1
Dec-25 11.50	1.56	-	-	-	26.63	0.66	-	201
Dec-25 12.00	1.28	-	-	-	25.81	0.58	-	10,027
Dec-25 13.00	0.81	-	-	-	24.09	0.43	-	250
Dec-25 13.50	0.61	-	-	-	23.21	0.36	-	104
Dec-25 14.00	0.45	-	-	-	22.32	0.29	-	180
Dec-25 14.50	0.33	-	-	-	21.44	0.23	-	2
Dec-25 15.00	0.22	-	-	-	20.55	0.18	-	202
Dec-25 15.50	0.14	-	-	-	19.66	0.12	-	222
Dec-25 16.00	0.09	-	-	-	18.78	0.09	-	101
Dec-25 16.50	0.05	-	-	-	17.89	0.05	-	100
Dec-25 17.50	0.01	-	-	-	16.12	0.02	-	20
Dec-25 18.00	-	-	-	-	15.23	0.01	-	65
Dec-25 18.50	-	-	-	-	14.35	-	-	2
Dec-25 19.00	-	-	-	-	13.46	-	-	5
Mar-26 11.00	1.89	-	-	-	27.74	0.72	-	7
Mar-26 12.50	1.06	-	-	-	25.46	0.50	-	152
Mar-26 13.00	0.83	-	-	-	24.56	0.43	-	100
Mar-26 13.50	0.65	-	-	-	23.66	0.37	-	105
Mar-26 14.00	0.48	-	-	-	22.76	0.30	-	170
Mar-26 14.50	0.35	-	-	-	21.86	0.24	-	100
Mar-26 15.00	0.24	-	-	-	20.96	0.19	-	100
Mar-26 15.50	0.16	-	-	-	20.06	0.14	-	200
Mar-26 16.00	0.10	-	-	-	19.16	0.10	-	104
Mar-26 16.50	0.06	-	-	-	18.26	0.06	-	335
Jun-26 9.00	3.52	-	-	-	30.85	0.94	-	15
Jun-26 11.00	1.95	-	-	-	27.90	0.71	-	1
Jun-26 12.50	1.14	-	-	-	25.66	0.50	-	10
Jun-26 13.00	0.93	-	-	-	24.80	0.44	-	3
Jun-26 16.00	0.15	-	-	-	19.65	0.12	-	100
Jun-26 16.50	0.10	-	-	-	18.79	0.08	-	100
Jun-26 18.00	0.02	-	-	-	16.21	0.02	-	200
Sep-26 10.00	2.64	-	-	-	29.69	0.85	-	5
Sep-26 13.00	0.93	-	-	-	25.32	0.44	-	27
Dec-26 9.00	3.51	-	-	-	30.90	0.95	-	1
Dec-26 11.00	1.99	-	-	-	28.38	0.69	-	4
Dec-26 11.50	1.70	-	-	-	27.74	0.62	-	10
Dec-26 12.00	1.45	-	-	-	27.11	0.56	-	60
Dec-26 12.50	1.23	-	-	-	26.47	0.50	-	25
Dec-26 13.00	1.01	-	-	-	25.79	0.44	-	50
Dec-26 13.50	0.85	-	-	-	25.10	0.39	-	65
Dec-26 14.00	0.69	-	-	-	24.42	0.34	-	5
Dec-26 15.50	0.33	-	-	-	22.37	0.20	-	3,000
Jun-27 11.00	1.99	-	-	-	28.60	0.68	-	11
Jun-27 11.50	1.72	-	-	-	28.09	0.62	-	10
Jun-27 12.50	1.29	-	-	-	27.07	0.50	-	25
Jun-27 13.50	0.94	-	-	-	25.99	0.40	-	27
Jun-27 14.50	0.66	-	-	-	24.92	0.31	-	50
Jun-27 15.00	0.55	-	-	-	24.38	0.27	-	75
Jun-27 15.50	0.44	-	-	-	23.85	0.23	-	50
Jun-27 17.00	0.22	-	-	-	22.24	0.14	-	10
Dec-27 11.50	1.75	-	-	-	28.53	0.62	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 11.00	-	-	-	-	27.41	-	-	37
Oct-24 11.50	0.01	-	-	-	26.15	-0.04	4,000	4,054
Oct-24 12.00	0.06	0.09	0.09	0.09	24.89	-0.20	4,001	4,045
Oct-24 12.50	0.25	-	-	-	23.78	-0.55	-	206
Oct-24 13.00	0.61	-	-	-	23.45	-0.87	-	151
Oct-24 13.50	1.09	-	-	-	23.11	-1.00	-	10
Nov-24 10.50	0.02	-	-	-	29.33	-0.03	-	5
Nov-24 11.00	0.04	-	-	-	28.03	-0.08	-	24
Nov-24 11.50	0.10	0.11	0.11	0.11	26.72	-0.17	4	92
Nov-24 12.00	0.22	0.28	0.28	0.28	25.42	-0.31	2	75
Nov-24 12.50	0.42	-	-	-	24.27	-0.51	-	203
Nov-24 13.00	0.73	0.80	0.80	0.80	23.88	-0.70	5	101
Nov-24 13.50	1.13	-	-	-	23.50	-0.86	-	240
Dec-24 8.00	-	-	-	-	34.28	-	-	5,000
Dec-24 8.50	-	-	-	-	33.09	-	-	10
Dec-24 9.75	0.02	-	-	-	30.10	-0.03	-	168
Dec-24 10.00	0.03	-	-	-	29.50	-0.04	-	2,613
Dec-24 10.50	0.06	-	-	-	28.31	-0.08	-	5,542
Dec-24 11.00	0.11	-	-	-	27.11	-0.14	-	555
Dec-24 11.50	0.20	-	-	-	25.92	-0.22	-	6,473
Dec-24 12.00	0.33	0.36	0.36	0.35	24.72	-0.34	11	33,087
Dec-24 12.50	0.54	0.59	0.60	0.59	23.65	-0.49	3	8,466
Dec-24 13.00	0.83	0.80	0.80	0.80	23.21	-0.64	46	20,148
Dec-24 13.50	1.19	-	-	-	22.77	-0.78	-	1,120
Dec-24 14.00	1.62	-	-	-	22.33	-0.89	-	2,666
Dec-24 15.00	2.59	-	-	-	21.44	-1.00	-	60
Dec-24 16.00	3.59	-	-	-	20.55	-1.00	-	3,000
Dec-24 16.50	4.09	-	-	-	20.11	-1.00	-	150
Mar-25 8.25	0.02	-	-	-	30.46	-0.02	-	5
Mar-25 8.50	0.03	-	-	-	29.88	-0.03	-	6
Mar-25 8.75	0.04	-	-	-	29.30	-0.04	-	11
Mar-25 9.00	0.05	-	-	-	28.73	-0.05	-	20
Mar-25 9.50	0.09	-	-	-	27.57	-0.08	-	110
Mar-25 9.75	0.11	-	-	-	26.99	-0.10	-	2
Mar-25 10.00	0.14	-	-	-	26.42	-0.12	-	1
Mar-25 10.50	0.21	-	-	-	25.26	-0.18	-	29
Mar-25 11.00	0.32	-	-	-	24.11	-0.25	-	5,317
Mar-25 11.50	0.46	-	-	-	22.95	-0.34	-	1,629
Mar-25 12.00	0.64	-	-	-	21.80	-0.45	-	474
Mar-25 12.50	0.89	-	-	-	20.69	-0.57	-	261
Mar-25 13.00	1.20	-	-	-	19.80	-0.69	-	341
Mar-25 13.50	1.57	-	-	-	18.92	-0.80	-	40
Mar-25 14.00	1.98	-	-	-	18.03	-0.89	-	29
Mar-25 14.50	2.43	-	-	-	17.15	-0.95	-	170
Mar-25 15.00	2.91	-	-	-	16.26	-0.98	-	103
Mar-25 15.50	3.40	-	-	-	15.37	-1.00	-	25
Mar-25 16.00	3.90	-	-	-	14.49	-1.00	-	2
Mar-25 20.00	7.86	-	-	-	7.40	-1.00	-	1
Jun-25 5.50	-	-	-	-	34.12	-	-	170
Jun-25 8.00	0.04	-	-	-	29.22	-0.03	-	2
Jun-25 9.50	0.15	-	-	-	26.28	-0.11	-	26
Jun-25 10.00	0.22	-	-	-	25.30	-0.15	-	3
Jun-25 10.50	0.31	-	-	-	24.32	-0.20	-	6,000
Jun-25 11.00	0.43	-	-	-	23.34	-0.27	-	539
Jun-25 11.50	0.58	0.53	0.62	0.53	22.36	-0.35	76	107
Jun-25 12.00	0.77	-	-	-	21.38	-0.44	-	7,000
Jun-25 12.50	1.01	1.03	1.03	1.03	20.43	-0.54	15	2,523
Jun-25 13.00	1.30	-	-	-	19.63	-0.65	-	10,106
Jun-25 13.50	1.65	-	-	-	18.82	-0.75	-	72
Jun-25 14.00	2.04	-	-	-	18.02	-0.84	-	119
Jun-25 14.50	2.47	-	-	-	17.21	-0.91	-	127
Jun-25 15.00	2.93	2.92	2.92	2.92	16.41	-0.96	10	317
Jun-25 15.50	3.41	-	-	-	15.60	-0.99	-	12
Jun-25 16.00	3.90	-	-	-	14.79	-1.00	-	2
Jun-25 21.00	8.87	-	-	-	6.74	-1.00	-	2
Sep-25 9.00	0.20	-	-	-	26.19	-0.12	-	5
Sep-25 9.25	0.23	-	-	-	25.75	-0.14	-	30
Sep-25 9.50	0.28	-	-	-	25.31	-0.17	-	50
Sep-25 10.00	0.38	-	-	-	24.42	-0.22	-	240
Sep-25 10.50	0.51	-	-	-	23.53	-0.28	-	27
Sep-25 12.00	1.09	-	-	-	20.88	-0.51	-	242
Sep-25 12.50	1.36	-	-	-	20.01	-0.60	-	25
Sep-25 13.00	1.67	-	-	-	19.24	-0.68	-	54
Sep-25 13.50	2.03	-	-	-	18.48	-0.76	-	16
Sep-25 14.00	2.41	-	-	-	17.71	-0.84	-	4
Sep-25 14.50	2.83	-	-	-	16.95	-0.90	-	2
Sep-25 15.00	3.28	-	-	-	16.18	-0.94	-	25
Sep-25 15.50	3.75	-	-	-	15.42	-0.97	-	10
Dec-25 8.00	0.12	-	-	-	26.97	-0.07	-	2
Dec-25 9.50	0.33	-	-	-	24.51	-0.18	-	1
Dec-25 9.75	0.38	-	-	-	24.10	-0.20	-	410
Dec-25 10.00	0.44	-	-	-	23.70	-0.23	-	468
Dec-25 11.00	0.74	-	-	-	22.06	-0.35	-	12,503
Dec-25 11.50	0.92	-	-	-	21.24	-0.42	-	5,183
Dec-25 12.00	1.15	-	-	-	20.42	-0.50	-	10,501
Dec-25 12.50	1.42	-	-	-	19.59	-0.58	-	152
Dec-25 13.00	1.72	-	-	-	18.70	-0.67	-	25
Dec-25 14.00	2.44	-	-	-	16.93	-0.83	-	2
Dec-25 14.50	2.85	-	-	-	16.05	-0.89	-	227
Dec-25 15.00	3.29	-	-	-	15.16	-0.94	-	25
Dec-25 15.50	3.75	-	-	-	14.27	-0.97	-	1
Mar-26 9.00	0.36	-	-	-	24.61	-0.18	-	32
Mar-26 10.50	0.77	-	-	-	22.36	-0.34	-	1,000
Mar-26 11.00	0.95	-	-	-	21.61	-0.40	-	450
Mar-26 11.50	1.18	-	-	-	20.86	-0.47	-	200
Mar-26 12.00	1.43	-	-	-	20.10	-0.55	-	19
Mar-26 12.50	1.71	-	-	-	19.33	-0.62	-	1
Mar-26 15.00	3.60	-	-	-	14.83	-0.93	-	25
Jun-26 9.25	0.46	-	-	-	24.02	-0.21	-	20
Jun-26 10.50	0.84	-	-	-	22.18	-0.34	-	2,102
Jun-26 12.00	1.50	-	-	-	19.96	-0.54	-	15,211
Jun-26 12.50	1.78	-	-	-	19.20	-0.61	-	399
Jun-26 13.00	2.09	-	-	-	18.34	-0.68	-	191
Jun-26 14.50	3.20	-	-	-	15.77	-0.87	-	3
Sep-26 11.50	1.52	-	-	-	20.69	-0.51	-	50
Sep-26 12.00	1.79	-	-	-	19.98	-0.58	-	75
Sep-26 12.50	2.09	-	-	-	19.26	-0.64	-	75
Dec-26 9.00	0.61	-	-	-	23.97	-0.23	-	13,000
Dec-26 11.00	1.35	-	-	-	21.45	-0.45	-	6
Dec-26 12.00	1.87	-	-	-	20.18	-0.57	-	6,510
Dec-26 12.50	2.16	-	-	-	19.54	-0.63	-	10
Dec-26 13.00	2.49	-	-	-	18.86	-0.69	-	8,500
Dec-26 14.00	3.21	-	-	-	17.49	-0.81	-	3
Dec-26 15.00	4.02	-	-	-	16.12	-0.89	-	4,000
Dec-26 19.50	8.23	-	-	-	9.96	-1.00	-	5
Jun-27 9.50	0.97	-	-	-	23.09	-0.32	-	30
Jun-27 11.50	1.90	-	-	-	21.05	-0.53	-	60
Jun-27 13.00	2.83	-	-	-	19.49	-0.69	-	15
Jun-27 14.00	3.56	-	-	-	18.42	-0.79	-	10
Dec-27 8.00	0.65	-	-	-	24.44	-0.22	-	15,000
Dec-27 10.50	1.66	-	-	-	22.30	-0.45	-	6,000
Dec-27 11.00	1.93	-	-	-	21.87	-0.50	-	60
Dec-28 11.50	2.80	-	-	-	22.79	-0.57	-	1,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 13.00	0.03	-	-	-	22.97	0.14	-	20
Nov-24 12.00	0.67	0.67	0.67	0.67	25.24	0.69	10	10
Nov-24 12.50	0.37	-	-	-	24.09	0.50	-	20
Dec-24 11.50	1.18	-	-	-	25.65	0.78	-	10
Dec-24 12.00	0.82	-	-	-	24.45	0.66	-	20
Dec-24 14.00	0.08	-	-	-	22.06	0.14	-	3
Dec-24 16.00	-	-	-	-	20.28	-	-	10
Mar-25 11.00	1.51	-	-	-	26.86	0.73	-	10
Mar-25 12.00	0.86	-	-	-	24.55	0.55	-	2
Mar-25 17.00	-	-	-	-	15.47	-	-	1
Jun-25 13.50	0.43	-	-	-	21.81	0.32	-	20
Dec-25 15.50	0.14	-	-	-	19.66	0.12	-	3,009
Dec-25 17.00	0.02	-	-	-	17.01	0.03	-	7
Dec-26 17.00	0.13	-	-	-	20.31	0.09	-	7
Dec-27 16.00	0.43	-	-	-	24.56	0.20	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 12.00	0.06	-	-	-	24.89	-0.20	-	1
Oct-24 12.50	0.24	-	-	-	23.78	-0.55	-	28
Oct-24 13.00	0.61	-	-	-	23.45	-0.86	-	25
Oct-24 13.50	1.07	-	-	-	23.11	-0.98	-	37
Oct-24 14.00	1.57	-	-	-	22.78	-1.00	-	12
Nov-24 12.00	0.22	0.26	0.26	0.26	25.42	-0.31	10	10
Nov-24 12.50	0.42	-	-	-	24.27	-0.50	-	20
Nov-24 13.50	1.11	-	-	-	23.50	-0.84	-	10
Nov-24 14.00	1.56	-	-	-	23.11	-0.93	-	10
Dec-24 9.75	0.02	-	-	-	30.10	-0.03	-	120
Dec-24 12.00	0.33	-	-	-	24.72	-0.34	-	17
Dec-24 12.50	0.53	-	-	-	23.65	-0.48	-	80
Dec-24 13.00	0.82	-	-	-	23.21	-0.62	-	35
Dec-24 13.50	1.17	-	-	-	22.77	-0.75	-	10
Dec-24 14.00	1.58	-	-	-	22.33	-0.85	-	330
Mar-25 14.00	1.92	-	-	-	18.03	-0.85	-	17
Mar-25 14.50	2.36	-	-	-	17.15	-0.92	-	30
Mar-25 15.00	2.83	-	-	-	16.26	-0.96	-	18
Jun-25 10.50	0.30	-	-	-	24.32	-0.20	-	1
Jun-25 11.50	0.57	-	-	-	22.36	-0.33	-	87
Jun-25 13.00	1.25	-	-	-	19.63	-0.60	-	3
Jun-25 14.00	1.94	-	-	-	18.02	-0.78	-	3
Dec-25 11.50	0.90	-	-	-	21.24	-0.39	-	3,009
Jun-26 12.00	1.45	-	-	-	19.96	-0.50	-	18
Jun-26 13.00	2.02	-	-	-	18.34	-0.63	-	10
Dec-26 10.00	0.90	-	-	-	22.71	-0.31	-	7

	Previous Close	3.22		07/10/24
	SACYR Close	3.20		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.10	0.19	-	-	-	20.61	0.68	-	5
Dec-24 3.20	0.13	-	-	-	20.54	0.55	-	25
Dec-24 3.30	0.09	-	-	-	20.53	0.42	-	5
Dec-24 3.40	0.05	-	-	-	20.52	0.30	-	10
Mar-25 3.50	0.06	-	-	-	20.19	0.27	-	5
Mar-25 3.60	0.05	-	-	-	20.18	0.20	-	5
Jun-25 3.00	0.32	-	-	-	20.45	0.69	-	5
Jun-25 3.20	0.22	-	-	-	20.34	0.54	-	5
Jun-25 3.30	0.17	-	-	-	20.33	0.46	-	5
Jun-25 3.40	0.14	-	-	-	20.32	0.39	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.90	0.02	-	-	-	19.95	-0.11	-	10
Dec-24 3.00	0.03	-	-	-	19.88	-0.20	-	10
Dec-24 3.20	0.10	-	-	-	19.73	-0.46	-	3
Jun-25 3.00	0.12	-	-	-	19.65	-0.33	-	5
Jun-25 3.10	0.16	-	-	-	19.59	-0.41	-	5
Jun-25 3.20	0.21	-	-	-	19.54	-0.49	-	5

	Previous Close	4.48		07/10/24
	SANTANDER Close	4.56		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 3.00	1.56	-	-	-	38.99	1.00	-	20
Oct-24 3.50	1.06	-	-	-	35.26	1.00	-	1
Oct-24 3.80	0.76	-	-	-	33.03	1.00	-	15
Oct-24 3.90	0.66	-	-	-	32.28	1.00	-	1
Oct-24 4.00	0.57	-	-	-	31.54	0.99	-	1
Oct-24 4.30	0.28	-	-	-	29.30	0.89	-	6
Oct-24 4.40	0.20	-	-	-	28.55	0.78	-	11
Oct-24 4.50	0.12	0.11	0.11	0.11	27.81	0.63	10	31
Oct-24 4.60	0.07	-	-	-	27.30	0.45	-	90
Oct-24 4.70	0.04	-	-	-	27.13	0.28	-	50
Oct-24 4.80	0.02	-	-	-	26.97	0.15	-	10
Oct-24 4.90	0.01	0.01	0.01	0.01	26.81	0.07	100	400
Oct-24 5.00	-	-	-	-	26.65	0.03	-	200
Oct-24 5.25	-	-	-	-	26.25	-	-	300
Nov-24 4.00	0.58	-	-	-	30.45	0.95	-	15
Nov-24 4.30	0.31	-	-	-	28.19	0.79	-	5
Nov-24 4.40	0.23	-	-	-	27.43	0.70	-	5
Nov-24 4.50	0.17	-	-	-	26.68	0.59	-	17
Nov-24 4.60	0.12	-	-	-	26.16	0.47	-	15
Nov-24 4.70	0.08	-	-	-	25.98	0.35	-	25
Nov-24 4.80	0.05	-	-	-	25.81	0.25	-	98
Dec-24 1.30	3.26	-	-	-	52.02	1.00	-	5
Dec-24 2.30	2.26	-	-	-	44.20	1.00	-	5
Dec-24 2.70	1.87	-	-	-	41.07	1.00	-	10
Dec-24 2.80	1.77	-	-	-	40.29	1.00	-	7,350
Dec-24 2.90	1.67	-	-	-	39.50	1.00	-	35
Dec-24 3.00	1.57	-	-	-	38.72	1.00	-	5,115
Dec-24 3.10	1.47	-	-	-	37.94	1.00	-	75
Dec-24 3.20	1.37	-	-	-	37.16	1.00	-	103
Dec-24 3.30	1.27	-	-	-	36.38	1.00	-	1,504
Dec-24 3.40	1.17	-	-	-	35.59	1.00	-	7,550
Dec-24 3.50	1.07	-	-	-	34.81	0.99	-	3,351
Dec-24 3.60	0.97	-	-	-	34.03	0.99	-	17
Dec-24 3.70	0.87	-	-	-	33.25	0.98	-	15
Dec-24 3.80	0.78	-	-	-	32.46	0.96	-	11,880
Dec-24 3.90	0.68	-	-	-	31.68	0.93	-	20,000
Dec-24 4.00	0.59	-	-	-	30.90	0.89	-	32,811
Dec-24 4.10	0.50	-	-	-	30.12	0.85	-	2,039
Dec-24 4.20	0.42	-	-	-	29.34	0.78	-	1,779
Dec-24 4.30	0.34	-	-	-	28.55	0.71	-	187
Dec-24 4.40	0.28	-	-	-	27.77	0.63	-	318
Dec-24 4.50	0.22	-	-	-	26.99	0.55	-	135
Dec-24 4.60	0.17	-	-	-	26.45	0.46	-	159
Dec-24 4.70	0.13	-	-	-	26.27	0.38	-	391
Dec-24 4.80	0.10	-	-	-	26.10	0.31	-	442
Dec-24 4.90	0.07	0.07	0.08	0.07	25.92	0.25	160	109
Dec-24 5.00	0.05	-	-	-	25.75	0.19	-	1,786
Dec-24 5.25	0.02	-	-	-	25.31	0.09	-	233
Dec-24 5.50	0.01	-	-	-	24.87	0.04	-	31
Dec-24 5.75	-	-	-	-	24.43	0.01	-	48
Mar-25 2.20	2.36	-	-	-	41.06	1.00	-	10
Mar-25 2.60	1.96	-	-	-	38.51	1.00	-	1
Mar-25 3.00	1.57	-	-	-	35.97	1.00	-	65
Mar-25 3.50	1.08	-	-	-	32.79	0.94	-	1
Mar-25 3.60	0.99	-	-	-	32.16	0.91	-	25
Mar-25 3.80	0.81	-	-	-	30.88	0.85	-	5
Mar-25 4.00	0.65	-	-	-	29.61	0.77	-	65
Mar-25 4.10	0.58	-	-	-	28.98	0.73	-	2
Mar-25 4.20	0.51	-	-	-	28.34	0.69	-	11
Mar-25 4.30	0.45	-	-	-	27.70	0.64	-	11
Mar-25 4.40	0.39	-	-	-	27.07	0.60	-	12
Mar-25 4.50	0.33	-	-	-	26.43	0.55	-	176
Mar-25 4.60	0.28	-	-	-	25.98	0.50	-	28
Mar-25 4.70	0.24	-	-	-	25.79	0.45	-	21
Mar-25 4.80	0.20	-	-	-	25.61	0.40	-	14,160
Mar-25 4.90	0.17	-	-	-	25.43	0.35	-	460
Mar-25 5.00	0.14	-	-	-	25.25	0.31	-	463
Mar-25 5.25	0.08	-	-	-	24.79	0.21	-	40
Mar-25 5.50	0.05	-	-	-	24.33	0.13	-	165
Mar-25 5.75	0.02	-	-	-	23.88	0.08	-	10
Jun-25 2.90	1.66	-	-	-	35.96	1.00	-	100
Jun-25 3.00	1.57	-	-	-	35.39	0.99	-	129
Jun-25 3.10	1.47	-	-	-	34.82	0.99	-	150
Jun-25 3.20	1.37	-	-	-	34.25	0.97	-	120
Jun-25 3.30	1.28	-	-	-	33.68	0.95	-	104
Jun-25 3.40	1.18	-	-	-	33.11	0.93	-	100
Jun-25 3.70	0.93	-	-	-	31.40	0.84	-	25
Jun-25 4.00	0.70	-	-	-	29.69	0.74	-	6
Jun-25 4.40	0.44	-	-	-	27.41	0.59	-	45
Jun-25 4.50	0.39	-	-	-	26.84	0.55	-	541
Jun-25 4.60	0.34	-	-	-	26.43	0.51	-	114
Jun-25 4.70	0.30	-	-	-	26.25	0.47	-	1,255
Jun-25 4.80	0.26	-	-	-	26.08	0.43	-	15,008
Jun-25 4.90	0.22	-	-	-	25.90	0.38	-	150
Jun-25 5.00	0.19	-	-	-	25.73	0.35	-	150
Jun-25 5.25	0.13	-	-	-	25.29	0.26	-	203
Jun-25 5.50	0.08	-	-	-	24.85	0.18	-	114
Sep-25 3.80	0.89	-	-	-	30.93	0.77	-	6
Sep-25 3.90	0.82	-	-	-	30.39	0.75	-	7
Sep-25 4.20	0.62	-	-	-	28.79	0.65	-	10
Sep-25 4.40	0.50	-	-	-	27.72	0.59	-	1
Sep-25 4.50	0.45	0.45	0.45	0.45	27.19	0.55	5	11
Sep-25 4.60	0.40	-	-	-	26.80	0.51	-	10
Sep-25 4.70	0.36	-	-	-	26.62	0.48	-	2
Sep-25 4.80	0.32	-	-	-	26.45	0.44	-	7
Sep-25 5.25	0.19	-	-	-	25.66	0.30	-	10
Sep-25 5.50	0.13	-	-	-	25.22	0.23	-	10
Dec-25 3.00	1.57	-	-	-	35.17	0.97	-	102
Dec-25 3.10	1.48	-	-	-	34.66	0.95	-	100
Dec-25 3.20	1.39	-	-	-	34.16	0.92	-	240
Dec-25 3.30	1.30	-	-	-	33.66	0.90	-	140
Dec-25 3.40	1.22	-	-	-	33.15	0.86	-	330
Dec-25 3.50	1.14	-	-	-	32.65	0.84	-	1
Dec-25 3.60	1.06	-	-	-	32.14	0.81	-	20
Dec-25 3.90	0.84	-	-	-	30.63	0.74	-	2
Dec-25 4.00	0.78	-	-	-	30.12	0.71	-	25,002
Dec-25 4.10	0.71	-	-	-	29.62	0.68	-	3
Dec-25 4.20	0.65	-	-	-	29.12	0.65	-	22,800
Dec-25 4.30	0.59	-	-	-	28.61	0.62	-	1
Dec-25 4.40	0.54	-	-	-	28.11	0.59	-	32
Dec-25 4.50	0.48	-	-	-	27.60	0.55	-	10,000
Dec-25 4.60	0.43	-	-	-	27.23	0.52	-	12
Dec-25 4.70	0.40	-	-	-	27.06	0.49	-	5
Dec-25 4.80	0.36	-	-	-	26.90	0.46	-	40
Dec-25 4.90	0.32	-	-	-	26.73	0.42	-	5
Dec-25 5.00	0.29	-	-	-	26.56	0.39	-	15
Mar-26 3.40	1.24	-	-	-	33.67	0.84	-	30
Mar-26 3.50	1.17	-	-	-	33.18	0.82	-	1
Mar-26 3.60	1.10	-	-	-	32.70	0.79	-	215
Mar-26 4.60	0.49	-	-	-	28.00	0.52	-	5
Mar-26 4.70	0.45	-	-	-	27.83	0.50	-	25
Mar-26 4.80	0.42	-	-	-	27.67	0.47	-	25
Mar-26 4.90	0.38	-	-	-	27.50	0.44	-	25
Mar-26 5.00	0.35	-	-	-	27.33	0.41	-	25
Jun-26 3.30	1.33	-	-	-	34.33	0.85	-	10
Jun-26 3.70	1.03	-	-	-	32.49	0.77	-	100
Jun-26 4.30	0.67	-	-	-	29.73	0.61	-	22
Jun-26 4.80	0.44	-	-	-	28.09	0.47	-	25
Jun-26 4.90	0.41	-	-	-	27.91	0.45	-	1
Jun-26 5.00	0.37	-	-	-	27.73	0.42	-	25
Jun-26 5.50	0.23	-	-	-	26.81	0.31	-	3,750
Sep-26 3.20	1.42	-	-	-	34.85	0.86	-	5
Sep-26 3.30	1.35	-	-	-	34.42	0.84	-	5
Sep-26 3.40	1.27	-	-	-	33.98	0.82	-	5
Sep-26 3.50	1.20	-	-	-	33.54	0.80	-	5
Sep-26 3.60	1.13	-	-	-	33.10	0.78	-	5
Sep-26 3.70	1.06	-	-	-	32.66	0.75	-	5
Sep-26 3.80	1.00	-	-	-	32.22	0.73	-	5
Sep-26 4.20	0.76	-	-	-	30.47	0.63	-	1
Sep-26 4.50	0.61	-	-	-	29.15	0.56	-	1
Sep-26 4.70	0.52	-	-	-	28.62	0.51	-	25
Sep-26 4.80	0.49	-	-	-	28.43	0.48	-	25
Sep-26 4.90	0.45	-	-	-	28.24	0.46	-	25
Sep-26 5.00	0.42	-	-	-	28.05	0.44	-	25
Dec-26 2.80	1.76	-	-	-	36.85	1.00	-	100,000
Dec-26 3.00	1.58	-	-	-	36.00	0.93	-	8,840
Dec-26 3.50	1.20	-	-	-	33.88	0.80	-	10
Dec-26 3.60	1.14	-	-	-	33.46	0.77	-	10
Dec-26 3.70	1.07	-	-	-	33.04	0.75	-	10
Dec-26 3.80	1.01	-	-	-	32.61	0.73	-	10
Dec-26 3.90	0.95	-	-	-	32.19	0.70	-	12
Dec-26 4.00	0.88	-	-	-	31.76	0.68	-	25,115
Dec-26 4.40	0.67	-	-	-	30.07	0.58	-	25
Dec-26 4.50	0.62	-	-	-	29.64	0.56	-	1
Dec-26 4.60	0.58	-	-	-	29.31	0.53	-	82
Dec-26 4.80	0.51	-	-	-	28.92	0.49	-	5,000
Dec-26 5.00	0.44	-	-	-	28.52	0.44	-	4
Dec-26 5.75	0.24	-	-	-	27.04	0.29	-	6
Jun-27 2.90	1.68	-	-	-	36.55	0.95	-	2
Jun-27 3.50	1.23	-	-	-	34.27	0.79	-	6
Jun-27 3.60	1.17	-	-	-	33.89	0.76	-	7
Jun-27 3.70	1.10	-	-	-	33.51	0.74	-	7
Jun-27 3.80	1.04	-	-	-	33.13	0.72	-	8
Jun-27 3.90	0.98	-	-	-	32.75	0.70	-	8
Jun-27 4.00	0.93	-	-	-	32.37	0.67	-	8
Dec-27 2.30	2.26	-	-	-	38.57	0.99	-	80
Dec-27 3.50	1.25	-	-	-	34.45	0.78	-	10,000
Dec-27 3.60	1.19	-	-	-	34.11	0.76	-	10
Dec-27 4.20	0.87	-	-	-	32.05	0.63	-	7,000
Dec-27 4.30	0.82	-	-	-	31.70	0.61	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 3.60	-	-	-	-	36.93	-	-	5
Oct-24 3.90	-	-	-	-	34.69	-	-	11
Oct-24 4.00	-	-	-	-	33.95	-0.01	-	15
Oct-24 4.10	-	-	-	-	33.20	-0.03	-	1
Oct-24 4.20	0.01	-	-	-	32.45	-0.07	-	25
Oct-24 4.30	0.02	-	-	-	31.71	-0.13	-	47
Oct-24 4.40	0.04	-	-	-	30.96	-0.24	-	123
Oct-24 4.50	0.07	-	-	-	30.22	-0.38	-	20
Oct-24 4.60	0.11	-	-	-	29.71	-0.55	-	3
Nov-24 3.80	0.01	-	-	-	34.13	-0.06	-	20
Nov-24 3.90	0.02	-	-	-	33.38	-0.10	-	10
Nov-24 4.00	0.03	-	-	-	32.63	-0.14	-	11
Nov-24 4.10	0.05	-	-	-	31.87	-0.19	-	1
Nov-24 4.20	0.07	-	-	-	31.12	-0.25	-	10
Nov-24 4.30	0.10	0.11	0.11	0.11	30.37	-0.33	5	21
Nov-24 4.40	0.14	-	-	-	29.61	-0.41	-	10
Nov-24 4.50	0.18	-	-	-	28.86	-0.51	-	15
Nov-24 4.60	0.24	-	-	-	28.34	-0.60	-	1
Nov-24 4.70	0.30	-	-	-	28.16	-0.69	-	10
Dec-24 1.30	-	-	-	-	51.67	-	-	1
Dec-24 1.50	-	-	-	-	50.10	-	-	10
Dec-24 2.00	-	-	-	-	46.19	-	-	3
Dec-24 2.10	-	-	-	-	45.41	-	-	100
Dec-24 2.20	-	-	-	-	44.63	-	-	105
Dec-24 2.60	-	-	-	-	41.50	-	-	60,100
Dec-24 2.70	-	-	-	-	40.72	-	-	72,222
Dec-24 2.80	-	-	-	-	39.94	-	-	7,461
Dec-24 2.90	-	-	-	-	39.15	-0.01	-	116
Dec-24 3.00	-	-	-	-	38.37	-0.01	-	86,120
Dec-24 3.10	-	-	-	-	37.59	-0.01	-	124
Dec-24 3.20	-	-	-	-	36.81	-0.02	-	39
Dec-24 3.30	0.01	-	-	-	36.03	-0.02	-	2,302
Dec-24 3.40	0.01	-	-	-	35.24	-0.03	-	106,004
Dec-24 3.50	0.01	0.02	0.02	0.02	34.46	-0.05	2,722	3,204
Dec-24 3.60	0.02	0.03	0.03	0.03	33.68	-0.06	770	60,020
Dec-24 3.70	0.03	-	-	-	32.90	-0.09	-	3,013
Dec-24 3.80	0.04	-	-	-	32.11	-0.11	-	10,277
Dec-24 3.90	0.05	-	-	-	31.33	-0.14	-	1,755
Dec-24 4.00	0.07	-	-	-	30.55	-0.18	-	32,776
Dec-24 4.10	0.09	-	-	-	29.77	-0.23	-	411
Dec-24 4.20	0.11	-	-	-	28.99	-0.29	-	30,154
Dec-24 4.30	0.14	-	-	-	28.20	-0.35	-	380
Dec-24 4.40	0.18	-	-	-	27.42	-0.42	-	10,419
Dec-24 4.50	0.22	-	-	-	26.64	-0.49	-	353
Dec-24 4.60	0.27	-	-	-	26.10	-0.57	-	100
Dec-24 4.70	0.34	-	-	-	25.92	-0.64	-	165
Dec-24 4.80	0.41	-	-	-	25.75	-0.71	-	13
Dec-24 4.90	0.48	-	-	-	25.57	-0.78	-	3
Dec-24 5.00	0.57	-	-	-	25.40	-0.83	-	71
Dec-24 6.25	1.78	-	-	-	23.21	-1.00	-	1
Mar-25 2.70	0.01	-	-	-	37.50	-0.01	-	30
Mar-25 3.10	0.02	-	-	-	34.96	-0.04	-	60
Mar-25 3.40	0.04	-	-	-	33.05	-0.08	-	80
Mar-25 3.50	0.05	-	-	-	32.41	-0.10	-	38
Mar-25 3.60	0.06	-	-	-	31.78	-0.12	-	4
Mar-25 3.70	0.08	-	-	-	31.14	-0.15	-	2
Mar-25 3.80	0.10	-	-	-	30.50	-0.17	-	47
Mar-25 3.90	0.11	-	-	-	29.87	-0.21	-	20,219
Mar-25 4.00	0.14	-	-	-	29.23	-0.24	-	36
Mar-25 4.10	0.16	-	-	-	28.60	-0.28	-	24
Mar-25 4.20	0.19	-	-	-	27.96	-0.32	-	17,131
Mar-25 4.30	0.23	-	-	-	27.32	-0.36	-	251
Mar-25 4.40	0.26	-	-	-	26.69	-0.41	-	175
Mar-25 4.50	0.31	-	-	-	26.05	-0.47	-	306
Mar-25 4.60	0.36	-	-	-	25.60	-0.52	-	12,150
Mar-25 4.70	0.42	-	-	-	25.41	-0.57	-	56
Mar-25 4.80	0.48	-	-	-	25.23	-0.62	-	525
Mar-25 5.75	1.28	-	-	-	23.50	-0.97	-	5
Jun-25 1.80	-	-	-	-	40.22	-	-	10
Jun-25 1.90	-	-	-	-	39.65	-	-	150
Jun-25 2.50	0.01	-	-	-	36.23	-0.02	-	20
Jun-25 2.60	0.01	-	-	-	35.66	-0.03	-	86,000
Jun-25 2.80	0.02	-	-	-	34.52	-0.04	-	100
Jun-25 2.90	0.03	-	-	-	33.94	-0.05	-	100
Jun-25 3.00	0.04	-	-	-	33.37	-0.06	-	100
Jun-25 3.10	0.05	-	-	-	32.80	-0.08	-	110
Jun-25 3.20	0.06	-	-	-	32.23	-0.09	-	100
Jun-25 3.30	0.07	-	-	-	31.66	-0.11	-	100
Jun-25 3.40	0.08	-	-	-	31.09	-0.13	-	43,000
Jun-25 3.50	0.10	-	-	-	30.52	-0.15	-	506
Jun-25 3.60	0.12	-	-	-	29.95	-0.17	-	614
Jun-25 3.70	0.14	-	-	-	29.38	-0.20	-	104
Jun-25 3.80	0.16	-	-	-	28.81	-0.23	-	30,012
Jun-25 3.90	0.18	-	-	-	28.24	-0.26	-	20
Jun-25 4.00	0.21	-	-	-	27.67	-0.29	-	40,020
Jun-25 4.10	0.24	-	-	-	27.10	-0.33	-	50
Jun-25 4.20	0.28	-	-	-	26.53	-0.37	-	15,010
Jun-25 4.30	0.32	-	-	-	25.96	-0.41	-	3
Jun-25 4.50	0.41	-	-	-	24.82	-0.49	-	26
Jun-25 4.70	0.52	-	-	-	24.23	-0.58	-	9
Jun-25 4.80	0.58	-	-	-	24.06	-0.62	-	108
Sep-25 3.20	0.08	-	-	-	31.59	-0.11	-	32,000
Sep-25 3.60	0.15	-	-	-	29.45	-0.19	-	2
Sep-25 3.70	0.17	-	-	-	28.92	-0.22	-	100
Sep-25 4.00	0.26	-	-	-	27.32	-0.30	12,000	32,015
Sep-25 4.10	0.29	-	-	-	26.78	-0.34	-	30
Sep-25 4.40	0.41	-	-	-	25.18	-0.44	-	1
Sep-25 4.60	0.50	-	-	-	24.26	-0.52	-	20
Sep-25 4.70	0.56	-	-	-	24.08	-0.56	-	2
Sep-25 4.80	0.63	-	-	-	23.91	-0.60	-	25
Dec-25 2.90	0.07	-	-	-	31.94	-0.09	-	32
Dec-25 3.00	0.09	-	-	-	31.44	-0.10	-	110
Dec-25 3.10	0.10	-	-	-	30.93	-0.12	-	5,010
Dec-25 3.20	0.11	-	-	-	30.43	-0.14	-	102,503
Dec-25 3.40	0.15	-	-	-	29.42	-0.18	-	30
Dec-25 3.70	0.22	-	-	-	27.91	-0.25	-	26,000
Dec-25 3.80	0.25	-	-	-	27.40	-0.27	-	25,005
Dec-25 3.90	0.28	-	-	-	26.90	-0.30	-	2
Dec-25 4.00	0.31	-	-	-	26.39	-0.33	-	38,000
Dec-25 4.10	0.35	-	-	-	25.89	-0.36	-	31
Dec-25 4.20	0.39	-	-	-	25.39	-0.39	-	10,040
Dec-25 4.40	0.47	-	-	-	24.38	-0.46	-	20,002
Dec-25 4.60	0.57	0.60	0.60	0.60	23.50	-0.53	75	254
Dec-25 4.70	0.63	-	-	-	23.33	-0.57	-	25
Dec-25 4.80	0.70	-	-	-	23.17	-0.60	-	1
Dec-25 5.00	0.83	-	-	-	22.83	-0.67	-	6
Mar-26 3.30	0.15	-	-	-	29.08	-0.16	-	2
Mar-26 3.70	0.25	-	-	-	27.15	-0.25	-	15
Mar-26 3.90	0.31	-	-	-	26.18	-0.30	-	7
Jun-26 3.10	0.16	-	-	-	30.22	-0.16	-	1
Jun-26 3.80	0.34	-	-	-	27.00	-0.31	-	25,000
Jun-26 4.50	0.63	-	-	-	23.78	-0.51	-	3,751
Dec-26 2.50	0.11	-	-	-	32.88	-0.10	-	20
Dec-26 2.80	0.16	-	-	-	31.61	-0.14	-	60,000
Dec-26 3.20	0.25	-	-	-	29.92	-0.20	-	10
Dec-26 3.40	0.31	-	-	-	29.07	-0.24	-	2
Dec-26 3.50	0.34	-	-	-	28.64	-0.26	-	5
Dec-26 3.60	0.37	-	-	-	28.22	-0.28	-	50,002
Dec-26 4.00	0.52	-	-	-	26.52	-0.38	-	25,007
Dec-26 4.30	0.65	-	-	-	25.25	-0.45	-	15,000
Dec-26 4.40	0.70	-	-	-	24.83	-0.48	-	10,000
Dec-26 4.60	0.81	-	-	-	24.07	-0.53	-	80
Dec-26 5.25	1.23	-	-	-	22.79	-0.69	-	150
Dec-27 3.30	0.39	-	-	-	29.01	-0.25	-	20
Dec-27 3.50	0.47	-	-	-	28.32	-0.29	-	10,040
Dec-27 3.90	0.63	-	-	-	26.95	-0.37	-	10
Dec-27 4.20	0.77	-	-	-	25.92	-0.43	-	7,000
Dec-27 4.40	0.86	-	-	-	25.23	-0.48	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-24 3.80	0.69	-	-	-	31.95	0.94	-	15
Nov-24 4.60	0.10	-	-	-	26.16	0.39	-	10
Dec-24 3.00	1.48	-	-	-	38.72	0.98	-	5
Dec-24 3.50	1.00	-	-	-	34.81	0.94	-	1,000
Dec-24 3.60	0.91	-	-	-	34.03	0.93	-	15
Dec-24 4.00	0.55	-	-	-	30.90	0.81	-	50
Dec-24 4.50	0.21	-	-	-	26.99	0.51	-	5
Dec-24 4.60	0.17	-	-	-	26.45	0.44	-	50
Dec-24 4.90	0.07	-	-	-	25.92	0.25	-	100
Dec-24 5.00	0.05	-	-	-	25.75	0.19	-	1
Mar-25 3.80	0.81	0.80	0.80	0.80	30.88	0.81	10	10
Mar-25 4.00	0.65	-	-	-	29.61	0.75	-	7
Mar-25 4.30	0.45	-	-	-	27.70	0.63	-	500
Mar-25 4.50	0.33	-	-	-	26.43	0.54	-	7
Mar-25 4.80	0.20	-	-	-	25.61	0.39	-	1,000
Jun-25 3.80	0.80	-	-	-	30.83	0.75	-	5
Jun-25 4.30	0.47	-	-	-	27.98	0.59	-	500
Jun-25 4.90	0.21	-	-	-	25.90	0.36	-	1,000
Dec-25 5.00	0.27	-	-	-	26.56	0.36	-	1,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-24 4.00	0.03	-	-	-	32.63	-0.13	-	5
Dec-24 2.50	-	-	-	-	42.28	-	-	300
Dec-24 2.90	-	-	-	-	39.15	-0.01	-	1,000
Dec-24 3.20	-	-	-	-	36.81	-0.02	-	1,000
Dec-24 3.70	0.03	-	-	-	32.90	-0.08	-	350
Dec-24 3.90	0.05	-	-	-	31.33	-0.14	-	500
Dec-24 4.00	0.07	-	-	-	30.55	-0.18	-	50,010
Dec-24 5.50	1.01	-	-	-	24.52	-0.96	-	78
Dec-24 6.25	1.75	-	-	-	23.21	-0.99	-	80
Mar-25 3.50	0.05	-	-	-	32.41	-0.10	-	500
Mar-25 4.00	0.13	-	-	-	29.23	-0.23	-	1,000
Mar-25 4.40	0.26	-	-	-	26.69	-0.40	-	1,000
Mar-25 4.70	0.41	-	-	-	25.41	-0.55	-	10
Jun-25 2.50	0.01	-	-	-	36.23	-0.02	-	100
Jun-25 3.30	0.07	-	-	-	31.66	-0.11	-	500
Jun-25 4.10	0.24	-	-	-	27.10	-0.32	-	1,000
Jun-25 4.50	0.40	-	-	-	24.82	-0.48	-	1,000
Jun-25 4.80	0.57	-	-	-	24.06	-0.60	-	10
Dec-25 4.10	0.34	-	-	-	25.89	-0.35	-	1,000
Dec-25 4.50	0.51	-	-	-	23.87	-0.48	-	1,000

	Previous Close	12.16		07/10/24
	SOLARIA Close	12.06		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 12.00	0.56	0.78	0.78	0.78	62.84	0.54	10	35
Oct-24 12.50	0.35	-	-	-	62.63	0.40	-	45
Oct-24 13.00	0.21	0.27	0.27	0.27	62.56	0.27	20	85
Oct-24 13.50	0.11	-	-	-	62.49	0.17	-	10
Nov-24 12.00	0.93	-	-	-	56.01	0.56	-	40
Nov-24 12.50	0.72	-	-	-	55.77	0.47	-	20
Nov-24 13.00	0.54	-	-	-	55.66	0.38	-	50
Dec-24 12.00	1.21	-	-	-	52.62	0.57	-	1
Dec-24 13.50	0.64	-	-	-	51.97	0.37	-	3
Dec-24 14.00	0.51	-	-	-	51.79	0.31	-	30
Dec-24 14.50	0.40	-	-	-	51.61	0.26	-	10
Dec-24 17.00	0.10	-	-	-	50.71	0.09	-	9
Dec-24 19.00	0.03	-	-	-	50.00	0.03	-	5
Dec-24 21.00	0.01	-	-	-	49.28	0.01	-	6
Mar-25 10.00	2.94	-	-	-	54.57	0.77	-	260
Mar-25 13.50	1.15	-	-	-	50.01	0.45	-	30
Mar-25 14.00	1.00	-	-	-	49.70	0.41	-	4
Jun-25 11.50	2.36	-	-	-	49.58	0.64	-	1
Jun-25 16.00	0.81	-	-	-	46.61	0.32	-	105

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 9.00	-	-	-	-	71.09	-0.01	-	4
Oct-24 9.25	0.01	-	-	-	70.47	-0.01	-	5
Oct-24 9.50	0.01	-	-	-	69.86	-0.02	-	26
Oct-24 9.75	0.02	-	-	-	69.24	-0.03	-	3
Oct-24 10.00	0.03	0.10	0.10	0.10	68.63	-0.05	5	62
Oct-24 10.50	0.08	-	-	-	67.40	-0.11	-	1,061
Oct-24 11.00	0.16	0.23	0.23	0.23	66.17	-0.19	20	135
Oct-24 11.50	0.30	-	-	-	64.94	-0.31	-	67
Oct-24 12.00	0.50	-	-	-	63.71	-0.46	-	47
Oct-24 12.50	0.78	-	-	-	63.50	-0.60	-	24
Oct-24 14.00	1.99	-	-	-	63.29	-0.90	-	22
Nov-24 9.50	0.13	-	-	-	63.50	-0.10	-	5
Nov-24 10.00	0.21	-	-	-	62.29	-0.15	-	2
Nov-24 10.50	0.32	-	-	-	61.09	-0.21	-	16
Nov-24 11.00	0.46	-	-	-	59.89	-0.28	-	20
Dec-24 7.75	0.06	-	-	-	61.12	-0.04	-	10
Dec-24 9.00	0.18	-	-	-	58.43	-0.10	-	100
Dec-24 10.50	0.49	-	-	-	55.19	-0.24	-	21
Dec-24 12.00	1.06	-	-	-	51.96	-0.44	-	24
Dec-24 14.00	2.36	-	-	-	51.13	-0.70	-	22
Mar-25 10.00	0.67	-	-	-	51.88	-0.23	-	60
Mar-25 11.00	1.01	-	-	-	50.12	-0.32	-	20
Jun-25 9.50	0.77	-	-	-	51.45	-0.21	-	1
Jun-25 10.00	0.95	-	-	-	50.74	-0.25	-	3
Jun-25 11.50	1.55	-	-	-	48.63	-0.36	-	13
Jun-25 13.50	2.66	-	-	-	47.04	-0.53	-	3

	Previous Close	11.93		07/10/24
	TECNICAS REUNIDAS Close	12.10		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 11.00	1.13	-	-	-	33.67	0.95	-	12
Dec-24 9.16	3.03	-	-	-	35.21	0.97	-	1
Dec-24 9.62	2.59	-	-	-	34.45	0.94	-	1
Dec-24 11.45	1.09	-	-	-	31.42	0.69	-	3
Dec-24 12.37	0.58	-	-	-	30.22	0.48	-	1
Dec-24 12.83	0.40	-	-	-	30.01	0.38	-	1
Dec-24 13.29	0.27	-	-	-	29.79	0.28	-	3
Mar-25 10.08	2.41	-	-	-	32.87	0.84	-	1
Dec-26 11.91	2.69	-	-	-	36.03	0.64	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.10	-	-	-	-	38.53	-	-	10
Dec-24 8.93	0.02	-	-	-	35.51	-0.02	-	3
Dec-24 9.16	0.02	-	-	-	35.13	-0.03	-	10
Dec-24 10.08	0.09	-	-	-	33.61	-0.09	-	10
Dec-24 11.00	0.24	-	-	-	32.09	-0.22	-	2
Dec-24 11.91	0.54	-	-	-	30.58	-0.41	-	4
Dec-24 12.37	0.77	-	-	-	30.14	-0.53	-	10
Dec-24 12.83	1.06	-	-	-	29.93	-0.63	-	21
Dec-24 13.29	1.39	-	-	-	29.71	-0.73	-	2
Mar-25 7.56	0.02	-	-	-	36.67	-0.02	-	4
Mar-25 8.70	0.08	-	-	-	34.92	-0.06	-	264
Mar-25 11.45	0.62	-	-	-	30.67	-0.34	-	10
Mar-25 11.91	0.81	-	-	-	29.96	-0.41	-	10
Jun-25 8.48	0.14	-	-	-	35.13	-0.08	-	538
Jun-25 13.29	1.85	-	-	-	30.54	-0.58	-	2
Sep-25 8.70	0.31	-	-	-	36.14	-0.12	-	529

	Previous Close	4.35		07/10/24
	TELEFONICA Close	4.38		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 4.00	0.38	-	-	-	19.93	1.00	-	4
Oct-24 4.20	0.19	-	-	-	18.81	0.90	-	20,300
Oct-24 4.30	0.10	0.10	0.10	0.10	18.26	0.72	10	1,520
Oct-24 4.40	0.05	-	-	-	17.74	0.45	-	98
Oct-24 4.50	0.01	-	-	-	17.34	0.19	-	38
Nov-24 4.20	0.23	-	-	-	18.84	0.77	-	1
Nov-24 4.30	0.15	-	-	-	18.24	0.65	-	21
Nov-24 4.40	0.10	-	-	-	17.69	0.50	-	6
Nov-24 4.80	-	-	-	-	16.07	0.05	-	30
Dec-24 2.40	1.99	-	-	-	31.49	1.00	-	1
Dec-24 3.00	1.39	-	-	-	26.92	1.00	-	25
Dec-24 3.20	1.20	-	-	-	25.39	1.00	-	50
Dec-24 3.30	1.10	-	-	-	24.63	1.00	-	15
Dec-24 3.40	1.00	-	-	-	23.87	1.00	-	10
Dec-24 3.50	0.90	-	-	-	23.11	0.99	-	11
Dec-24 3.60	0.80	-	-	-	22.34	0.99	-	149
Dec-24 3.70	0.70	-	-	-	21.58	0.98	-	15,160
Dec-24 3.80	0.61	-	-	-	20.82	0.96	-	8,255
Dec-24 3.90	0.51	-	-	-	20.06	0.93	-	1,034
Dec-24 4.00	0.42	-	-	-	19.30	0.89	-	58,189
Dec-24 4.10	0.33	-	-	-	18.54	0.83	-	1,714
Dec-24 4.20	0.25	-	-	-	17.77	0.75	-	31,299
Dec-24 4.30	0.18	-	-	-	17.01	0.64	-	1,855
Dec-24 4.40	0.12	-	-	-	16.34	0.52	-	2,825
Dec-24 4.50	0.08	-	-	-	15.93	0.39	-	24,051
Dec-24 4.60	0.04	0.04	0.04	0.04	15.51	0.26	50	3,901
Dec-24 4.70	0.02	-	-	-	15.10	0.16	-	315
Dec-24 4.80	0.01	-	-	-	14.69	0.09	-	6,100
Dec-24 4.90	-	-	-	-	14.28	0.04	-	2
Dec-24 5.00	-	-	-	-	13.87	0.02	-	30,135
Dec-24 5.25	-	-	-	-	12.84	-	-	120
Dec-24 5.50	-	-	-	-	11.81	-	-	266
Dec-24 7.00	-	-	-	-	5.64	-	-	899
Mar-25 3.20	1.19	-	-	-	18.87	1.00	-	25
Mar-25 3.50	0.90	-	-	-	18.23	1.00	-	100
Mar-25 3.60	0.80	-	-	-	18.01	0.99	-	100
Mar-25 3.70	0.70	-	-	-	17.80	0.98	-	125
Mar-25 3.80	0.60	-	-	-	17.59	0.96	-	25
Mar-25 3.90	0.51	-	-	-	17.37	0.92	-	69
Mar-25 4.00	0.42	-	-	-	17.16	0.87	-	48
Mar-25 4.10	0.34	-	-	-	16.95	0.80	-	24
Mar-25 4.20	0.27	-	-	-	16.73	0.71	-	190
Mar-25 4.30	0.20	-	-	-	16.52	0.60	-	161
Mar-25 4.40	0.15	-	-	-	16.23	0.49	-	20
Mar-25 4.50	0.10	-	-	-	15.73	0.39	-	160
Mar-25 4.60	0.07	-	-	-	15.23	0.29	-	150
Jun-25 2.00	2.39	-	-	-	31.36	1.00	-	500
Jun-25 2.70	1.69	-	-	-	27.04	1.00	-	40
Jun-25 2.80	1.59	-	-	-	26.42	1.00	-	2
Jun-25 3.50	0.90	-	-	-	22.10	0.97	-	3
Jun-25 3.60	0.80	-	-	-	21.48	0.95	-	30
Jun-25 3.70	0.71	-	-	-	20.87	0.93	-	205
Jun-25 3.80	0.62	-	-	-	20.25	0.89	-	250
Jun-25 3.90	0.53	-	-	-	19.63	0.84	-	1,295
Jun-25 4.00	0.45	-	-	-	19.01	0.79	-	947
Jun-25 4.10	0.37	-	-	-	18.40	0.72	-	872
Jun-25 4.20	0.31	-	-	-	17.78	0.64	-	369
Jun-25 4.30	0.24	-	-	-	17.16	0.57	-	194
Jun-25 4.40	0.19	-	-	-	16.60	0.48	-	10
Jun-25 4.50	0.14	-	-	-	16.18	0.40	-	35,160
Jun-25 4.70	0.08	-	-	-	15.34	0.26	-	10
Jun-25 5.25	0.01	-	-	-	13.03	0.03	-	100
Jun-25 6.00	-	-	-	-	9.89	-	-	200
Sep-25 3.50	0.91	-	-	-	24.30	0.94	-	5
Sep-25 3.70	0.73	-	-	-	22.70	0.88	-	25
Sep-25 4.00	0.47	-	-	-	20.30	0.75	-	20
Sep-25 4.10	0.40	-	-	-	19.50	0.69	-	150
Sep-25 4.40	0.21	-	-	-	17.22	0.48	-	9
Sep-25 4.50	0.17	-	-	-	16.89	0.41	-	21
Dec-25 2.20	2.19	-	-	-	33.24	1.00	-	1
Dec-25 3.10	1.29	-	-	-	27.21	0.99	-	5
Dec-25 3.20	1.19	-	-	-	26.54	0.98	-	10
Dec-25 3.30	1.10	-	-	-	25.87	0.97	-	15
Dec-25 3.50	0.91	-	-	-	24.53	0.93	-	650
Dec-25 3.60	0.82	-	-	-	23.86	0.90	-	175
Dec-25 3.70	0.73	-	-	-	23.19	0.87	-	100
Dec-25 3.80	0.65	-	-	-	22.52	0.82	-	606
Dec-25 3.90	0.57	-	-	-	21.84	0.77	-	150
Dec-25 4.00	0.49	-	-	-	21.17	0.72	-	544
Dec-25 4.10	0.42	-	-	-	20.50	0.66	-	20,087
Dec-25 4.20	0.36	-	-	-	19.83	0.60	-	5,226
Dec-25 4.30	0.30	-	-	-	19.16	0.54	-	10,191
Dec-25 4.40	0.25	-	-	-	18.59	0.48	-	184
Dec-25 4.50	0.21	-	-	-	18.30	0.42	-	60,107
Dec-25 4.60	0.17	-	-	-	18.01	0.37	-	100
Dec-25 4.70	0.14	-	-	-	17.72	0.32	-	250
Dec-25 4.80	0.11	-	-	-	17.43	0.27	-	100
Dec-25 4.90	0.09	-	-	-	17.14	0.23	-	100
Dec-25 5.00	0.07	0.17	0.17	0.17	16.85	0.19	50	917
Dec-25 5.25	0.03	-	-	-	16.13	0.11	-	150
Mar-26 3.40	1.00	-	-	-	25.67	0.94	-	10
Mar-26 3.80	0.67	-	-	-	23.32	0.79	-	100
Mar-26 4.00	0.52	-	-	-	22.15	0.69	-	100
Mar-26 4.10	0.45	-	-	-	21.56	0.64	-	100
Mar-26 4.20	0.39	-	-	-	20.98	0.58	-	50
Jun-26 3.50	0.91	-	-	-	25.10	0.91	-	25
Jun-26 3.80	0.66	-	-	-	23.59	0.78	-	250
Jun-26 4.00	0.53	-	-	-	22.59	0.67	-	6,501
Jun-26 4.70	0.20	-	-	-	20.01	0.36	-	150
Jun-26 4.80	0.17	-	-	-	19.79	0.32	-	150
Dec-26 2.70	1.69	-	-	-	28.51	1.00	-	10
Dec-26 2.80	1.59	-	-	-	28.13	1.00	-	10
Dec-26 2.90	1.49	-	-	-	27.75	1.00	-	10
Dec-26 3.00	1.39	-	-	-	27.37	1.00	-	13
Dec-26 3.10	1.29	-	-	-	26.99	0.99	-	10
Dec-26 3.20	1.19	-	-	-	26.61	0.98	-	10
Dec-26 3.30	1.09	-	-	-	26.23	0.97	-	10
Dec-26 3.50	0.92	-	-	-	25.46	0.90	-	10
Dec-26 3.60	0.83	-	-	-	25.08	0.86	-	10
Dec-26 3.70	0.75	-	-	-	24.70	0.81	-	35
Dec-26 4.40	0.35	-	-	-	22.09	0.48	-	2
Dec-26 4.50	0.31	-	-	-	21.92	0.45	-	20,000
Jun-27 3.30	1.09	-	-	-	26.21	0.97	-	2
Jun-27 4.00	0.57	-	-	-	24.07	0.64	-	8
Jun-27 4.80	0.26	-	-	-	22.28	0.36	-	150
Jun-27 4.90	0.23	-	-	-	22.13	0.34	-	150
Jun-27 5.00	0.21	-	-	-	21.98	0.31	-	150
Jun-27 5.75	0.09	-	-	-	20.83	0.16	-	20
Dec-27 6.00	0.10	-	-	-	22.00	0.16	-	6,000
Jun-28 4.00	0.63	-	-	-	25.58	0.62	-	100
Jun-28 5.00	0.30	-	-	-	24.08	0.36	-	4
Dec-28 4.00	0.62	-	-	-	26.08	0.62	-	18
Dec-28 4.80	0.35	-	-	-	24.95	0.41	-	10
Dec-28 5.25	0.26	-	-	-	24.54	0.32	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 3.90	-	-	-	-	21.39	-	-	20
Oct-24 4.00	-	-	-	-	20.84	-0.01	-	150
Oct-24 4.20	0.01	-	-	-	19.72	-0.11	-	131
Nov-24 4.10	0.02	-	-	-	19.84	-0.14	-	10
Nov-24 4.30	0.07	-	-	-	18.63	-0.36	-	500
Nov-24 4.50	0.17	-	-	-	17.68	-0.67	-	5
Dec-24 2.30	-	-	-	-	31.62	-	-	10
Dec-24 2.40	-	-	-	-	30.86	-	-	20
Dec-24 2.50	-	-	-	-	30.10	-	-	1
Dec-24 2.60	-	-	-	-	29.33	-	-	38,000
Dec-24 2.80	-	-	-	-	27.81	-	-	6
Dec-24 2.90	-	-	-	-	27.05	-	-	18
Dec-24 3.00	-	-	-	-	26.29	-	-	22,030
Dec-24 3.10	-	-	-	-	25.52	-	-	10
Dec-24 3.20	-	-	-	-	24.76	-	-	20,225
Dec-24 3.30	-	-	-	-	24.00	-0.01	-	50,050
Dec-24 3.40	-	-	-	-	23.24	-0.01	-	1,563
Dec-24 3.50	-	-	-	-	22.48	-0.02	-	71,803
Dec-24 3.60	0.01	-	-	-	21.71	-0.04	-	301
Dec-24 3.70	0.01	-	-	-	20.95	-0.06	-	29,244
Dec-24 3.80	0.02	-	-	-	20.19	-0.10	-	15,766
Dec-24 3.90	0.03	-	-	-	19.43	-0.15	-	611
Dec-24 4.00	0.05	0.06	0.06	0.06	18.67	-0.22	5	84,983
Dec-24 4.10	0.07	-	-	-	17.91	-0.31	-	247
Dec-24 4.20	0.11	-	-	-	17.14	-0.42	-	508
Dec-24 4.30	0.15	-	-	-	16.38	-0.54	-	759
Dec-24 4.40	0.21	-	-	-	15.71	-0.67	-	760
Dec-24 4.50	0.28	-	-	-	15.30	-0.78	-	4,312
Dec-24 4.60	0.36	-	-	-	14.88	-0.87	-	11,007
Dec-24 4.70	0.45	-	-	-	14.47	-0.93	-	20
Dec-24 4.80	0.55	-	-	-	14.06	-0.97	-	166
Dec-24 4.90	0.64	-	-	-	13.65	-0.99	-	150
Dec-24 5.00	0.74	-	-	-	13.24	-1.00	-	31
Dec-24 5.25	0.99	-	-	-	12.21	-1.00	-	152
Dec-24 5.75	1.49	-	-	-	10.15	-1.00	-	150
Dec-24 6.00	1.74	-	-	-	9.12	-1.00	-	429
Dec-24 6.50	2.23	-	-	-	7.07	-1.00	-	88
Dec-24 6.75	2.48	-	-	-	6.04	-1.00	-	282
Dec-24 7.00	2.73	-	-	-	5.01	-1.00	-	70
Dec-24 7.75	3.47	-	-	-	1.92	-1.00	-	8
Mar-25 2.20	-	-	-	-	22.19	-	-	20
Mar-25 2.80	-	-	-	-	20.91	-	-	3
Mar-25 3.30	-	-	-	-	19.84	-0.02	-	350
Mar-25 3.40	0.01	-	-	-	19.63	-0.04	-	10
Mar-25 3.50	0.01	-	-	-	19.42	-0.05	-	379
Mar-25 3.60	0.02	-	-	-	19.20	-0.08	-	362
Mar-25 3.70	0.03	-	-	-	18.99	-0.12	-	718
Mar-25 3.80	0.05	-	-	-	18.78	-0.16	-	20
Mar-25 3.90	0.07	-	-	-	18.56	-0.21	-	1
Mar-25 4.00	0.09	-	-	-	18.35	-0.28	-	100
Mar-25 4.10	0.13	-	-	-	18.14	-0.35	-	110
Mar-25 4.20	0.17	-	-	-	17.92	-0.43	-	100
Mar-25 4.30	0.22	-	-	-	17.71	-0.51	-	91
Mar-25 4.50	0.33	-	-	-	16.92	-0.68	-	41
Mar-25 5.00	0.75	-	-	-	14.41	-0.97	-	10
Jun-25 3.30	0.03	-	-	-	22.17	-0.09	-	325
Jun-25 3.40	0.05	-	-	-	21.56	-0.11	-	3
Jun-25 3.50	0.06	-	-	-	20.94	-0.14	-	10
Jun-25 3.60	0.07	-	-	-	20.32	-0.18	-	14
Jun-25 3.70	0.09	-	-	-	19.71	-0.21	-	5
Jun-25 3.80	0.11	-	-	-	19.09	-0.26	-	20
Jun-25 3.90	0.14	-	-	-	18.47	-0.31	-	116
Jun-25 4.00	0.17	-	-	-	17.85	-0.37	-	110
Jun-25 4.10	0.21	-	-	-	17.24	-0.43	-	14
Jun-25 4.20	0.25	0.24	0.24	0.24	16.62	-0.50	60	290
Jun-25 4.30	0.30	-	-	-	16.00	-0.57	-	161
Jun-25 4.40	0.35	-	-	-	15.44	-0.64	-	150
Jun-25 4.50	0.42	-	-	-	15.02	-0.71	-	1,400
Jun-25 4.70	0.57	-	-	-	14.18	-0.83	-	15
Jun-25 4.80	0.65	-	-	-	13.76	-0.88	-	50
Jun-25 5.75	1.56	-	-	-	9.78	-1.00	-	200
Jun-25 6.00	1.80	-	-	-	8.73	-1.00	-	127
Sep-25 3.40	0.07	-	-	-	22.02	-0.15	-	30
Sep-25 3.60	0.10	-	-	-	20.42	-0.20	-	695
Sep-25 3.80	0.14	-	-	-	18.82	-0.28	-	16
Sep-25 3.90	0.17	-	-	-	18.02	-0.32	-	3
Sep-25 4.20	0.27	-	-	-	15.62	-0.50	-	5
Sep-25 4.30	0.31	-	-	-	14.82	-0.57	-	14
Sep-25 4.40	0.36	-	-	-	14.14	-0.64	-	60
Sep-25 4.50	0.43	-	-	-	13.81	-0.70	-	1
Dec-25 2.60	0.02	-	-	-	26.00	-0.04	-	3
Dec-25 2.70	0.03	-	-	-	25.33	-0.05	-	25
Dec-25 3.10	0.06	-	-	-	22.65	-0.11	-	75
Dec-25 3.30	0.08	-	-	-	21.31	-0.16	-	45
Dec-25 3.50	0.12	-	-	-	19.97	-0.21	-	10,102
Dec-25 3.60	0.14	-	-	-	19.30	-0.25	-	1,586
Dec-25 3.70	0.16	-	-	-	18.63	-0.29	-	1
Dec-25 4.00	0.25	-	-	-	16.61	-0.43	-	5,041
Dec-25 4.10	0.29	-	-	-	15.94	-0.48	-	20,050
Dec-25 4.20	0.34	-	-	-	15.27	-0.54	-	10
Dec-25 4.30	0.39	-	-	-	14.60	-0.61	-	1,500
Dec-25 4.40	0.45	-	-	-	14.03	-0.67	-	200
Dec-25 4.50	0.51	-	-	-	13.74	-0.73	-	1,196
Dec-25 4.60	0.59	-	-	-	13.45	-0.78	-	102
Dec-25 4.70	0.66	-	-	-	13.16	-0.83	-	3
Dec-25 5.00	0.92	-	-	-	12.29	-0.93	-	2
Dec-25 5.25	1.15	-	-	-	11.57	-0.98	-	100
Dec-25 5.50	1.39	-	-	-	10.84	-0.99	-	100
Dec-25 5.75	1.63	-	-	-	10.12	-1.00	-	100
Dec-25 6.00	1.87	-	-	-	9.40	-1.00	-	94
Mar-26 2.20	0.01	-	-	-	26.93	-0.02	-	3
Mar-26 3.20	0.08	-	-	-	21.06	-0.14	-	2
Mar-26 3.60	0.15	-	-	-	18.72	-0.26	-	100
Mar-26 3.80	0.21	-	-	-	17.54	-0.34	-	100
Mar-26 3.90	0.24	-	-	-	16.96	-0.38	-	112
Jun-26 3.50	0.18	-	-	-	19.09	-0.27	-	25
Jun-26 3.70	0.23	-	-	-	18.08	-0.34	-	100
Jun-26 3.90	0.31	-	-	-	17.08	-0.43	-	25
Jun-26 4.00	0.35	-	-	-	16.58	-0.48	-	25
Jun-26 4.20	0.44	-	-	-	15.57	-0.57	-	525
Sep-26 6.00	1.96	-	-	-	12.24	-0.99	-	5
Dec-26 3.50	0.24	-	-	-	18.91	-0.31	-	4
Dec-26 3.60	0.28	-	-	-	18.53	-0.35	-	1
Dec-26 4.00	0.45	-	-	-	17.01	-0.51	-	1
Dec-26 4.10	0.50	-	-	-	16.63	-0.55	-	1
Dec-26 4.30	0.61	-	-	-	15.87	-0.64	-	270
Dec-26 6.00	2.04	-	-	-	12.86	-0.99	-	4
Jun-27 3.90	0.46	-	-	-	16.97	-0.49	-	9
Dec-27 2.20	0.05	-	-	-	22.74	-0.07	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 4.00	0.38	-	-	-	19.93	0.99	-	30
Dec-24 3.60	0.66	-	-	-	22.34	0.95	-	15
Dec-24 3.90	0.39	-	-	-	20.06	0.84	-	30
Dec-24 4.10	0.23	-	-	-	18.54	0.68	-	50
Dec-25 3.00	1.12	-	-	-	27.88	0.85	-	5
Dec-25 4.50	0.16	-	-	-	18.30	0.33	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.30	-	-	-	-	24.00	-0.01	-	15
Dec-24 3.60	0.01	-	-	-	21.71	-0.04	-	15
Dec-24 3.90	0.03	-	-	-	19.43	-0.15	-	10
Dec-24 4.00	0.05	-	-	-	18.67	-0.22	-	281
Dec-24 5.50	1.24	-	-	-	11.18	-0.99	-	10
Dec-24 6.75	2.48	-	-	-	6.04	-0.99	-	27
Dec-24 7.50	3.22	-	-	-	2.95	-0.99	-	5
Dec-24 8.50	4.22	-	-	-	0.02	-0.99	-	48
Dec-24 9.50	5.21	-	-	-	0.02	-0.99	-	50
Dec-24 10.00	5.71	-	-	-	0.02	-0.99	-	53
Dec-24 11.00	6.70	-	-	-	0.02	-0.99	-	52
Dec-24 12.00	7.69	-	-	-	0.02	-0.99	-	361
Dec-24 16.50	12.16	-	-	-	0.02	-0.99	-	61
Mar-25 3.90	0.07	-	-	-	18.56	-0.21	-	200
Mar-25 7.75	3.42	-	-	-	0.58	-0.99	-	750
Dec-25 5.00	0.92	-	-	-	12.29	-0.90	-	10

	Previous Close	1.07		07/10/24
	UNICAJA Close	1.08		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 1.30	-	-	-	-	29.96	-	-	20

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.75	-	-	-	-	30.51	-	-	59
Jun-25 1.20	0.23	-	-	-	30.00	-0.72	-	4
Sep-25 1.10	0.17	-	-	-	30.00	-0.56	-	10

	Previous Close	98.90		07/10/24
	VIDRALA Close	98.30		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 100.62	0.61	-	-	-	21.00	0.28	-	1
Oct-24 110.20	-	-	-	-	19.74	-	-	3
Nov-24 110.20	0.23	-	-	-	22.48	0.07	-	1
Dec-24 110.20	0.68	-	-	-	21.44	0.14	-	4
Mar-25 93.91	8.86	-	-	-	23.38	0.67	-	1
Mar-25 114.99	0.91	-	-	-	19.87	0.14	-	6
Mar-25 119.79	0.43	-	-	-	19.31	0.08	-	3
Jun-25 80.50	20.28	-	-	-	26.88	0.86	-	1
Jun-25 86.25	15.68	-	-	-	25.36	0.78	-	1
Jun-25 93.91	10.33	-	-	-	23.33	0.65	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 95.83	2.82	-	-	-	23.76	-0.37	-	3
Mar-25 95.83	4.38	-	-	-	21.50	-0.40	-	3
Jun-25 86.25	2.71	-	-	-	24.07	-0.22	-	5
Jun-25 93.91	4.86	-	-	-	22.04	-0.36	-	1

	Previous Close	62.40		07/10/24
	VISCOFAN Close	62.50		07/10/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 62.97	0.67	-	-	-	19.54	0.43	-	1
Oct-24 66.91	0.01	-	-	-	16.70	0.01	-	1
Dec-24 57.07	6.28	-	-	-	22.37	0.85	-	2
Dec-24 61.01	3.15	-	-	-	19.58	0.66	-	2
Dec-24 62.97	1.95	-	-	-	18.21	0.51	-	20
Dec-24 64.94	1.02	-	-	-	16.89	0.34	-	1
Dec-24 66.91	0.43	-	-	-	15.58	0.19	-	1
Mar-25 62.97	2.72	-	-	-	18.98	0.49	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-24 59.04	0.05	-	-	-	20.32	-0.05	-	2
Nov-24 59.04	0.33	-	-	-	18.84	-0.16	-	1
Nov-24 61.01	0.72	-	-	-	17.30	-0.31	-	1
Nov-24 62.97	1.45	-	-	-	15.80	-0.53	-	1
Dec-24 47.23	0.01	-	-	-	22.54	-	-	1
Dec-24 55.10	0.16	-	-	-	16.96	-0.07	-	1
Dec-24 57.07	0.32	-	-	-	15.56	-0.14	-	2
Dec-24 61.01	1.20	-	-	-	12.77	-0.44	-	22
Mar-25 48.21	0.09	-	-	-	19.74	-0.03	-	1
Mar-25 51.17	0.19	-	-	-	18.43	-0.06	-	1
Jun-25 48.21	0.17	-	-	-	17.66	-0.04	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.