Boletin

DAILY BULLETIN 08/04/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	6,061	-	-	6,061	-
MINI IBEX-35	2,025	157	304	2,486	0.52
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	-	-	-	-	-
BONO 10	-	-	-	-	-
ACCIONES	78	1,434	12,651	14,163	0.11
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	66,698	-	-	66,698
MINI IBEX-35	2,613	85,688	89,004	177,305
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,550	-	-	6,550
BONO 10	-	-	-	-
ACCIONES	1,646,134	1,671,839	4,265,536	7,583,509
DIVIDENDOS	10,380	-	-	10,380

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	14,126.70		04/08/25
	IBEX - 35 Close	14,386.10		04/08/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	14,385.9	14,405	14,405	14,157	6,030	66,452
19-Sep-25	14,405.0	14,365	14,365	14,188	31	156
17-Oct-25	14,388.0	-	-	-	-	-
19-Dec-25	14,329.0	-	-	-	-	90
20-Mar-26	14,325.0	-	-	-	-	-
19-Jun-26	14,167.0	-	-	-	-	-
18-Sep-26	14,095.0	-	-	-	-	-
18-Dec-26	14,010.0	-	-	-	-	-
19-Mar-27	14,005.0	-	-	-	-	-
18-Jun-27	13,851.0	-	-	-	-	-
17-Sep-27	13,786.0	-	-	-	-	-
17-Dec-27	13,711.0	-	-	-	-	-
16-Jun-28	13,587.0	-	-	-	-	-
15-Dec-28	13,452.0	-	-	-	-	-
15-Jun-29	13,344.0	-	-	-	-	-
21-Dec-29	13,232.0	-	-	-	-	-
21-Jun-30	13,111.0	-	-	-	-	-

	Previous Close	-		04/08/25
	MINI IBEX-35 Close	-		04/08/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	14,382.0	-	-	-	-	-
15-Aug-25	14,385.9	14,400	14,400	14,165	1,991	2,539
22-Aug-25	14,391.0	-	-	-	-	-
29-Aug-25	14,388.0	-	-	-	-	-
19-Sep-25	14,405.0	14,420	14,420	14,215	33	72
17-Oct-25	14,388.0	14,300	14,300	14,300	1	1
19-Dec-25	14,329.0	-	-	-	-	1
20-Mar-26	14,325.0	-	-	-	-	-
19-Jun-26	14,167.0	-	-	-	-	-
18-Sep-26	14,095.0	-	-	-	-	-
18-Dec-26	14,010.0	-	-	-	-	-
19-Mar-27	14,005.0	-	-	-	-	-
18-Jun-27	13,851.0	-	-	-	-	-
17-Sep-27	13,786.0	-	-	-	-	-
17-Dec-27	13,711.0	-	-	-	-	-
16-Jun-28	13,587.0	-	-	-	-	-
15-Dec-28	13,452.0	-	-	-	-	-
15-Jun-29	13,344.0	-	-	-	-	-
21-Dec-29	13,232.0	-	-	-	-	-
21-Jun-30	13,111.0	-	-	-	-	-

	Previous Close	-		04/08/25
	MICRO IBEX-35 Close	-		04/08/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	14,385.9	-	-	-	-	-
19-Sep-25	14,405.0	-	-	-	-	-

	Previous Close	1,304.60		04/08/25
	IBEX BANCOS Close	1,346.20		04/08/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	1,347.0	-	-	-	-	-
19-Sep-25	1,348.0	-	-	-	-	-
17-Oct-25	1,340.0	-	-	-	-	-
19-Dec-25	1,330.0	-	-	-	-	-
20-Mar-26	1,334.0	-	-	-	-	-
19-Jun-26	1,308.0	-	-	-	-	-
18-Sep-26	1,311.0	-	-	-	-	-
18-Dec-26	1,293.0	-	-	-	-	-
19-Mar-27	1,297.0	-	-	-	-	-
18-Jun-27	1,272.0	-	-	-	-	-
17-Sep-27	1,276.0	-	-	-	-	-
17-Dec-27	1,259.0	-	-	-	-	-
16-Jun-28	1,242.0	-	-	-	-	-
15-Dec-28	1,229.0	-	-	-	-	-
15-Jun-29	1,214.0	-	-	-	-	-
21-Dec-29	1,204.0	-	-	-	-	-
21-Jun-30	1,188.0	-	-	-	-	-

	Previous Close	1,626.90		04/08/25
	IBEX ENERGIA Close	1,641.10		04/08/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	1,642.1	-	-	-	-	-
19-Sep-25	1,645.0	-	-	-	-	-
17-Oct-25	1,648.0	-	-	-	-	-
19-Dec-25	1,649.0	-	-	-	-	-
20-Mar-26	1,627.0	-	-	-	-	-
19-Jun-26	1,630.0	-	-	-	-	-
18-Sep-26	1,587.0	-	-	-	-	-
18-Dec-26	1,589.0	-	-	-	-	-
19-Mar-27	1,568.0	-	-	-	-	-
18-Jun-27	1,571.0	-	-	-	-	-
17-Sep-27	1,530.0	-	-	-	-	-
17-Dec-27	1,533.0	-	-	-	-	-
16-Jun-28	1,519.0	-	-	-	-	-
15-Dec-28	1,483.0	-	-	-	-	-
15-Jun-29	1,471.0	-	-	-	-	-
21-Dec-29	1,437.0	-	-	-	-	-
21-Jun-30	1,426.0	-	-	-	-	-

	Previous Close	389.60		04/08/25
	IBEX - 35 Impacto DIV Close	389.60		04/08/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	391.0	-	-	-	-	-
19-Sep-25	399.0	-	-	-	-	-
17-Oct-25	439.0	-	-	-	-	-
19-Dec-25	546.0	-	-	-	-	5,725
18-Dec-26	562.0	-	-	-	-	600
17-Dec-27	538.0	-	-	-	-	75
15-Dec-28	534.0	-	-	-	-	150
21-Dec-29	522.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	164.80		04/08/25
	ACCIONA Close	166.40		04/08/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	166.50	-	-	-	-	-
19-Sep-25	166.81	-	-	-	-	1,224
17-Oct-25	167.06	-	-	-	-	-
19-Dec-25	167.61	-	-	-	-	-
20-Mar-26	168.36	-	-	-	-	-
19-Jun-26	169.09	-	-	-	-	-
18-Sep-26	164.31	-	-	-	-	-
18-Dec-26	165.01	-	-	-	-	-
19-Mar-27	165.74	-	-	-	-	-
18-Jun-27	166.50	-	-	-	-	-
17-Sep-27	161.68	-	-	-	-	-
17-Dec-27	162.50	-	-	-	-	-
16-Jun-28	164.21	-	-	-	-	-
15-Dec-28	160.28	-	-	-	-	-
15-Jun-29	162.15	-	-	-	-	-
21-Dec-29	158.42	-	-	-	-	-
21-Jun-30	160.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	166.50	-	-	-	-	-
19-Sep-25	166.81	-	-	-	-	-
17-Oct-25	167.06	-	-	-	-	-
19-Dec-25	167.61	-	-	-	-	-
20-Mar-26	168.36	-	-	-	-	-
19-Jun-26	169.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	166.40	-	-	-	-	-

	Previous Close	23.22		04/08/25
	ACCIONA ENERGIA Close	23.46		04/08/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	23.47	-	-	-	-	-
19-Sep-25	23.52	-	-	-	-	5
17-Oct-25	23.55	-	-	-	-	-
19-Dec-25	23.63	-	-	-	-	-
20-Mar-26	23.74	-	-	-	-	-
19-Jun-26	23.34	-	-	-	-	-
18-Sep-26	23.43	-	-	-	-	-
18-Dec-26	23.53	-	-	-	-	-
19-Mar-27	23.64	-	-	-	-	-
18-Jun-27	23.25	-	-	-	-	-
17-Sep-27	23.36	-	-	-	-	-
17-Dec-27	23.48	-	-	-	-	-
16-Jun-28	23.22	-	-	-	-	-
15-Dec-28	23.48	-	-	-	-	-
15-Jun-29	23.25	-	-	-	-	-
21-Dec-29	23.54	-	-	-	-	-
21-Jun-30	23.35	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	23.47	-	-	-	-	-
19-Sep-25	23.52	-	-	-	-	-
17-Oct-25	23.55	-	-	-	-	-
19-Dec-25	23.63	-	-	-	-	-
20-Mar-26	23.74	-	-	-	-	-
19-Jun-26	23.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.46	-	-	-	-	-

	Previous Close	9.95		04/08/25
	ACERINOX Close	9.97		04/08/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	9.98	-	-	-	-	-
19-Sep-25	9.99	-	-	-	-	-
17-Oct-25	10.01	-	-	-	-	-
19-Dec-25	10.04	-	-	-	-	-
20-Mar-26	9.76	-	-	-	-	-
19-Jun-26	9.80	-	-	-	-	-
18-Sep-26	9.51	-	-	-	-	-
18-Dec-26	9.55	-	-	-	-	-
19-Mar-27	9.25	-	-	-	-	-
18-Jun-27	9.29	-	-	-	-	-
17-Sep-27	9.00	-	-	-	-	-
17-Dec-27	9.04	-	-	-	-	-
16-Jun-28	8.78	-	-	-	-	-
15-Dec-28	8.53	-	-	-	-	-
15-Jun-29	8.27	-	-	-	-	-
21-Dec-29	7.99	-	-	-	-	-
21-Jun-30	7.74	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	9.98	-	-	-	-	-
19-Sep-25	9.99	-	-	-	-	-
17-Oct-25	10.01	-	-	-	-	-
19-Dec-25	10.04	-	-	-	-	-
20-Mar-26	9.76	-	-	-	-	-
19-Jun-26	9.80	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.97	-	-	-	-	-

	Previous Close	58.60		04/08/25
	ACS Close	59.40		04/08/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	59.44	-	-	-	-	-
19-Sep-25	59.55	-	-	-	-	112
17-Oct-25	59.64	-	-	-	-	-
19-Dec-25	59.83	-	-	-	-	-
20-Mar-26	59.60	-	-	-	-	-
19-Jun-26	59.86	-	-	-	-	-
18-Sep-26	58.39	-	-	-	-	-
18-Dec-26	58.64	-	-	-	-	-
19-Mar-27	58.36	-	-	-	-	-
18-Jun-27	58.63	-	-	-	-	-
17-Sep-27	57.14	-	-	-	-	-
17-Dec-27	57.43	-	-	-	-	-
16-Jun-28	57.47	-	-	-	-	-
15-Dec-28	56.22	-	-	-	-	-
15-Jun-29	56.31	-	-	-	-	-
21-Dec-29	55.12	-	-	-	-	-
21-Jun-30	55.25	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	59.44	-	-	-	-	-
19-Sep-25	59.55	-	-	-	-	-
17-Oct-25	59.64	-	-	-	-	-
19-Dec-25	59.83	-	-	-	-	-
20-Mar-26	59.60	-	-	-	-	-
19-Jun-26	59.86	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	59.40	-	-	-	-	-

	Previous Close	23.52		04/08/25
	AENA Close	24.16		04/08/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	24.17	-	-	-	-	-
19-Sep-25	24.22	-	-	-	-	30
17-Oct-25	24.25	-	-	-	-	-
19-Dec-25	24.33	-	-	-	-	-
20-Mar-26	24.44	-	-	-	-	-
19-Jun-26	23.48	-	-	-	-	-
18-Sep-26	23.58	-	-	-	-	-
18-Dec-26	23.68	-	-	-	-	-
19-Mar-27	23.78	-	-	-	-	-
18-Jun-27	22.78	-	-	-	-	-
17-Sep-27	22.89	-	-	-	-	-
17-Dec-27	23.00	-	-	-	-	-
16-Jun-28	22.11	-	-	-	-	-
15-Dec-28	22.36	-	-	-	-	-
15-Jun-29	21.46	-	-	-	-	-
21-Dec-29	21.73	-	-	-	-	-
21-Jun-30	20.82	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	24.17	-	-	-	-	-
19-Sep-25	24.22	-	-	-	-	-
17-Oct-25	24.25	-	-	-	-	-
19-Dec-25	24.33	-	-	-	-	-
20-Mar-26	24.44	-	-	-	-	-
19-Jun-26	23.48	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.16	-	-	-	-	-

	Previous Close	10.24		04/08/25
	ALMIRALL Close	10.30		04/08/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	10.31	-	-	-	-	-
19-Sep-25	10.33	-	-	-	-	-
17-Oct-25	10.34	-	-	-	-	-
19-Dec-25	10.38	-	-	-	-	-
20-Mar-26	10.42	-	-	-	-	-
19-Jun-26	10.28	-	-	-	-	-
18-Sep-26	10.32	-	-	-	-	-
18-Dec-26	10.37	-	-	-	-	-
19-Mar-27	10.41	-	-	-	-	-
18-Jun-27	10.26	-	-	-	-	-
17-Sep-27	10.31	-	-	-	-	-
17-Dec-27	10.36	-	-	-	-	-
16-Jun-28	10.27	-	-	-	-	-
15-Dec-28	10.39	-	-	-	-	-
15-Jun-29	10.30	-	-	-	-	-
21-Dec-29	10.43	-	-	-	-	-
21-Jun-30	10.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	10.31	-	-	-	-	-
19-Sep-25	10.33	-	-	-	-	-
17-Oct-25	10.34	-	-	-	-	-
19-Dec-25	10.38	-	-	-	-	-
20-Mar-26	10.42	-	-	-	-	-
19-Jun-26	10.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.30	-	-	-	-	-

	Previous Close	69.44		04/08/25
	AMADEUS Close	70.46		04/08/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	70.50	-	-	-	-	-
19-Sep-25	70.64	-	-	-	-	16
17-Oct-25	70.74	-	-	-	-	-
19-Dec-25	70.97	-	-	-	-	-
20-Mar-26	70.75	-	-	-	-	-
19-Jun-26	71.05	-	-	-	-	-
18-Sep-26	70.38	-	-	-	-	-
18-Dec-26	70.68	-	-	-	-	-
19-Mar-27	70.39	-	-	-	-	-
18-Jun-27	70.72	-	-	-	-	-
17-Sep-27	69.95	-	-	-	-	-
17-Dec-27	70.30	-	-	-	-	-
16-Jun-28	70.38	-	-	-	-	-
15-Dec-28	69.93	-	-	-	-	-
15-Jun-29	70.02	-	-	-	-	-
21-Dec-29	69.54	-	-	-	-	-
21-Jun-30	69.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	70.50	-	-	-	-	-
19-Sep-25	70.64	-	-	-	-	-
17-Oct-25	70.74	-	-	-	-	-
19-Dec-25	70.97	-	-	-	-	-
20-Mar-26	70.75	-	-	-	-	-
19-Jun-26	71.05	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	70.46	-	-	-	-	-

	Previous Close	26.76		04/08/25
	ARCELORMITTAL Close	26.49		04/08/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	26.51	-	-	-	-	-
19-Sep-25	26.56	-	-	-	-	100
17-Oct-25	26.60	-	-	-	-	-
19-Dec-25	26.46	-	-	-	-	-
20-Mar-26	26.58	-	-	-	-	-
19-Jun-26	26.49	-	-	-	-	-
18-Sep-26	26.59	-	-	-	-	-
18-Dec-26	26.51	-	-	-	-	-
19-Mar-27	26.62	-	-	-	-	-
18-Jun-27	26.54	-	-	-	-	-
17-Sep-27	26.67	-	-	-	-	-
17-Dec-27	26.60	-	-	-	-	-
16-Jun-28	26.67	-	-	-	-	-
15-Dec-28	26.76	-	-	-	-	-
15-Jun-29	26.86	-	-	-	-	-
21-Dec-29	26.98	-	-	-	-	-
21-Jun-30	27.11	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	26.51	-	-	-	-	-
19-Sep-25	26.56	-	-	-	-	-
17-Oct-25	26.60	-	-	-	-	-
19-Dec-25	26.46	-	-	-	-	-
20-Mar-26	26.58	-	-	-	-	-
19-Jun-26	26.49	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.49	-	-	-	-	-

	Previous Close	4.93		04/08/25
	ATRESMEDIA Close	4.97		04/08/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	4.97	-	-	-	-	-
19-Sep-25	4.98	-	-	-	-	-
17-Oct-25	4.99	-	-	-	-	-
19-Dec-25	4.83	-	-	-	-	-
20-Mar-26	4.85	-	-	-	-	-
19-Jun-26	4.63	-	-	-	-	-
18-Sep-26	4.65	-	-	-	-	-
18-Dec-26	4.49	-	-	-	-	-
19-Mar-27	4.51	-	-	-	-	-
18-Jun-27	4.27	-	-	-	-	-
17-Sep-27	4.29	-	-	-	-	-
17-Dec-27	4.13	-	-	-	-	-
16-Jun-28	3.90	-	-	-	-	-
15-Dec-28	3.77	-	-	-	-	-
15-Jun-29	3.82	-	-	-	-	-
21-Dec-29	3.39	-	-	-	-	-
21-Jun-30	3.17	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	4.97	-	-	-	-	-
19-Sep-25	4.98	-	-	-	-	-
17-Oct-25	4.99	-	-	-	-	-
19-Dec-25	4.83	-	-	-	-	-
20-Mar-26	4.85	-	-	-	-	-
19-Jun-26	4.63	-	-	-	-	-

	Previous Close	1.42		04/08/25
	AUDAX RENOV Close	1.42		04/08/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.42	-	-	-	-	-

	Previous Close	52.10		04/08/25
	AUXIL. FF.CC Close	51.90		04/08/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	51.90	-	-	-	-	-

	Previous Close	3.12		04/08/25
	B.SABADELL Close	3.19		04/08/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	3.19	-	-	-	-	-
19-Sep-25	3.12	-	-	-	-	790
17-Oct-25	3.13	-	-	-	-	-
19-Dec-25	3.14	-	-	-	-	-
20-Mar-26	3.08	-	-	-	-	-
19-Jun-26	3.02	-	-	-	-	-
18-Sep-26	2.97	-	-	-	-	-
18-Dec-26	2.98	-	-	-	-	-
19-Mar-27	2.92	-	-	-	-	-
18-Jun-27	2.87	-	-	-	-	-
17-Sep-27	2.81	-	-	-	-	-
17-Dec-27	2.82	-	-	-	-	-
16-Jun-28	2.71	-	-	-	-	-
15-Dec-28	2.67	-	-	-	-	-
15-Jun-29	2.56	-	-	-	-	-
21-Dec-29	2.52	-	-	-	-	-
21-Jun-30	2.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	3.19	-	-	-	-	-
19-Sep-25	3.12	-	-	-	-	-
17-Oct-25	3.13	-	-	-	-	-
19-Dec-25	3.14	-	-	-	-	-
20-Mar-26	3.08	-	-	-	-	-
19-Jun-26	3.02	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.19	-	-	-	-	-

	Previous Close	12.35		04/08/25
	BANKINTER Close	12.50		04/08/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.51	-	-	-	-	-
19-Sep-25	12.53	-	-	-	-	315
17-Oct-25	12.55	-	-	-	-	-
19-Dec-25	12.30	-	-	-	-	-
20-Mar-26	12.35	-	-	-	-	-
19-Jun-26	12.28	-	-	-	-	-
18-Sep-26	12.17	-	-	-	-	-
18-Dec-26	11.92	-	-	-	-	-
19-Mar-27	11.97	-	-	-	-	-
18-Jun-27	11.90	-	-	-	-	-
17-Sep-27	11.80	-	-	-	-	-
17-Dec-27	11.55	-	-	-	-	-
16-Jun-28	11.53	-	-	-	-	-
15-Dec-28	11.19	-	-	-	-	-
15-Jun-29	11.19	-	-	-	-	-
21-Dec-29	10.86	-	-	-	-	-
21-Jun-30	10.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.51	-	-	-	-	-
19-Sep-25	12.53	-	-	-	-	-
17-Oct-25	12.55	-	-	-	-	-
19-Dec-25	12.30	-	-	-	-	-
20-Mar-26	12.35	-	-	-	-	-
19-Jun-26	12.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.50	-	-	-	-	-

	Previous Close	14.36		04/08/25
	BBVA Close	14.80		04/08/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	14.80	-	-	-	-	-
15-Aug-25	14.81	-	-	-	-	-
22-Aug-25	14.81	-	-	-	-	-
29-Aug-25	14.82	-	-	-	-	-
19-Sep-25	14.84	14.80	14.80	14.69	59	480
17-Oct-25	14.55	-	-	-	-	-
19-Dec-25	14.60	-	-	-	-	12,500
20-Mar-26	14.66	-	-	-	-	-
19-Jun-26	14.32	-	-	-	-	-
18-Sep-26	14.38	-	-	-	-	-
18-Dec-26	14.14	-	-	-	-	-
19-Mar-27	14.20	-	-	-	-	-
18-Jun-27	13.91	-	-	-	-	-
17-Sep-27	13.97	-	-	-	-	-
17-Dec-27	13.78	-	-	-	-	-
16-Jun-28	13.56	-	-	-	-	-
15-Dec-28	13.45	-	-	-	-	-
15-Jun-29	13.23	-	-	-	-	-
21-Dec-29	13.15	-	-	-	-	-
21-Jun-30	12.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	14.81	-	-	-	-	-
19-Sep-25	14.84	-	-	-	-	-
17-Oct-25	14.55	-	-	-	-	-
19-Dec-25	14.60	-	-	-	-	-
20-Mar-26	14.66	-	-	-	-	-
19-Jun-26	14.32	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	14.80	-	-	-	-	-

	Previous Close	8.11		04/08/25
	CAIXABANK Close	8.33		04/08/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	8.33	-	-	-	-	-
19-Sep-25	8.35	-	-	-	-	262
17-Oct-25	8.36	-	-	-	-	-
19-Dec-25	8.25	-	-	-	-	-
20-Mar-26	8.28	-	-	-	-	-
19-Jun-26	8.05	-	-	-	-	-
18-Sep-26	8.08	-	-	-	-	-
18-Dec-26	7.98	-	-	-	-	-
19-Mar-27	8.01	-	-	-	-	-
18-Jun-27	7.79	-	-	-	-	-
17-Sep-27	7.82	-	-	-	-	-
17-Dec-27	7.72	-	-	-	-	-
16-Jun-28	7.61	-	-	-	-	-
15-Dec-28	7.50	-	-	-	-	-
15-Jun-29	7.40	-	-	-	-	-
21-Dec-29	7.29	-	-	-	-	-
21-Jun-30	7.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	8.33	-	-	-	-	-
19-Sep-25	8.35	-	-	-	-	-
17-Oct-25	8.36	-	-	-	-	-
19-Dec-25	8.25	-	-	-	-	-
20-Mar-26	8.28	-	-	-	-	-
19-Jun-26	8.05	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.33	-	-	-	-	-

	Previous Close	31.39		04/08/25
	CELLNEX Close	31.14		04/08/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	31.16	-	-	-	-	-
19-Sep-25	31.22	-	-	-	-	40
17-Oct-25	31.26	-	-	-	-	-
19-Dec-25	31.32	-	-	-	-	-
20-Mar-26	31.46	-	-	-	-	-
19-Jun-26	31.24	-	-	-	-	-
18-Sep-26	31.37	-	-	-	-	-
18-Dec-26	31.14	-	-	-	-	-
19-Mar-27	31.28	-	-	-	-	-
18-Jun-27	31.04	-	-	-	-	-
17-Sep-27	31.19	-	-	-	-	-
17-Dec-27	30.97	-	-	-	-	-
16-Jun-28	30.88	-	-	-	-	-
15-Dec-28	30.81	-	-	-	-	-
15-Jun-29	30.73	-	-	-	-	-
21-Dec-29	30.67	-	-	-	-	-
21-Jun-30	30.58	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	31.16	-	-	-	-	-
19-Sep-25	31.22	-	-	-	-	-
17-Oct-25	31.26	-	-	-	-	-
19-Dec-25	31.32	-	-	-	-	-
20-Mar-26	31.46	-	-	-	-	-
19-Jun-26	31.24	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	31.14	-	-	-	-	-

	Previous Close	26.05		04/08/25
	CIE AUTOMOTIVE Close	26.00		04/08/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	26.02	-	-	-	-	-
19-Sep-25	26.06	-	-	-	-	260
17-Oct-25	26.10	-	-	-	-	-
19-Dec-25	26.19	-	-	-	-	-
20-Mar-26	25.75	-	-	-	-	-
19-Jun-26	25.87	-	-	-	-	-
18-Sep-26	25.42	-	-	-	-	-
18-Dec-26	25.53	-	-	-	-	-
19-Mar-27	25.07	-	-	-	-	-
18-Jun-27	25.18	-	-	-	-	-
17-Sep-27	24.73	-	-	-	-	-
17-Dec-27	24.86	-	-	-	-	-
16-Jun-28	24.51	-	-	-	-	-
15-Dec-28	24.18	-	-	-	-	-
15-Jun-29	23.83	-	-	-	-	-
21-Dec-29	23.49	-	-	-	-	-
21-Jun-30	23.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	26.02	-	-	-	-	-
19-Sep-25	26.06	-	-	-	-	-
17-Oct-25	26.10	-	-	-	-	-
19-Dec-25	26.19	-	-	-	-	-
20-Mar-26	25.75	-	-	-	-	-
19-Jun-26	25.87	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.00	-	-	-	-	-

	Previous Close	5.75		04/08/25
	COLONIAL Close	5.86		04/08/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	5.86	-	-	-	-	-
19-Sep-25	5.87	-	-	-	-	135
17-Oct-25	5.88	-	-	-	-	-
19-Dec-25	5.90	-	-	-	-	-
20-Mar-26	5.93	-	-	-	-	-
19-Jun-26	5.64	-	-	-	-	-
18-Sep-26	5.67	-	-	-	-	-
18-Dec-26	5.69	-	-	-	-	-
19-Mar-27	5.72	-	-	-	-	-
18-Jun-27	5.40	-	-	-	-	-
17-Sep-27	5.43	-	-	-	-	-
17-Dec-27	5.46	-	-	-	-	-
16-Jun-28	5.51	-	-	-	-	-
15-Dec-28	5.23	-	-	-	-	-
15-Jun-29	5.29	-	-	-	-	-
21-Dec-29	5.02	-	-	-	-	-
21-Jun-30	4.74	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	5.86	-	-	-	-	-
19-Sep-25	5.87	-	-	-	-	-
17-Oct-25	5.88	-	-	-	-	-
19-Dec-25	5.90	-	-	-	-	-
20-Mar-26	5.93	-	-	-	-	-
19-Jun-26	5.64	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.86	-	-	-	-	-

	Previous Close	0.23		04/08/25
	D. FELGUERA Close	0.23		04/08/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.23	-	-	-	-	-

	Previous Close	17.08		04/08/25
	EBRO FOODS Close	17.06		04/08/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	17.07	-	-	-	-	-
19-Sep-25	17.10	-	-	-	-	-
17-Oct-25	16.90	-	-	-	-	-
19-Dec-25	16.95	-	-	-	-	-
20-Mar-26	17.03	-	-	-	-	-
19-Jun-26	16.86	-	-	-	-	-
18-Sep-26	16.69	-	-	-	-	-
18-Dec-26	16.52	-	-	-	-	-
19-Mar-27	16.59	-	-	-	-	-
18-Jun-27	16.42	-	-	-	-	-
17-Sep-27	16.25	-	-	-	-	-
17-Dec-27	16.08	-	-	-	-	-
16-Jun-28	15.99	-	-	-	-	-
15-Dec-28	15.64	-	-	-	-	-
15-Jun-29	15.56	-	-	-	-	-
21-Dec-29	15.23	-	-	-	-	-
21-Jun-30	14.91	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	17.07	-	-	-	-	-
19-Sep-25	17.10	-	-	-	-	-
17-Oct-25	16.90	-	-	-	-	-
19-Dec-25	16.95	-	-	-	-	-
20-Mar-26	17.03	-	-	-	-	-
19-Jun-26	16.86	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.06	-	-	-	-	-

	Previous Close	13.20		04/08/25
	ENAGAS Close	13.29		04/08/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	13.29	-	-	-	-	-
19-Sep-25	13.32	-	-	-	-	23
17-Oct-25	13.34	-	-	-	-	-
19-Dec-25	12.98	-	-	-	-	-
20-Mar-26	13.04	-	-	-	-	-
19-Jun-26	13.10	-	-	-	-	-
18-Sep-26	12.55	-	-	-	-	-
18-Dec-26	12.20	-	-	-	-	-
19-Mar-27	12.25	-	-	-	-	-
18-Jun-27	12.31	-	-	-	-	-
17-Sep-27	11.77	-	-	-	-	-
17-Dec-27	11.41	-	-	-	-	-
16-Jun-28	11.53	-	-	-	-	-
15-Dec-28	10.36	-	-	-	-	-
15-Jun-29	10.49	-	-	-	-	-
21-Dec-29	9.68	-	-	-	-	-
21-Jun-30	9.81	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	13.29	-	-	-	-	-
19-Sep-25	13.32	-	-	-	-	-
17-Oct-25	13.34	-	-	-	-	-
19-Dec-25	12.98	-	-	-	-	-
20-Mar-26	13.04	-	-	-	-	-
19-Jun-26	13.10	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.29	-	-	-	-	-

	Previous Close	2.72		04/08/25
	ENCE Close	2.72		04/08/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	2.67	-	-	-	-	-
19-Sep-25	2.67	-	-	-	-	-
17-Oct-25	2.68	-	-	-	-	-
19-Dec-25	2.64	-	-	-	-	-
20-Mar-26	2.65	-	-	-	-	-
19-Jun-26	2.66	-	-	-	-	-
18-Sep-26	2.61	-	-	-	-	-
18-Dec-26	2.57	-	-	-	-	-
19-Mar-27	2.58	-	-	-	-	-
18-Jun-27	2.59	-	-	-	-	-
17-Sep-27	2.51	-	-	-	-	-
17-Dec-27	2.44	-	-	-	-	-
16-Jun-28	2.46	-	-	-	-	-
15-Dec-28	2.31	-	-	-	-	-
15-Jun-29	2.34	-	-	-	-	-
21-Dec-29	2.18	-	-	-	-	-
21-Jun-30	2.21	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	2.67	-	-	-	-	-
19-Sep-25	2.67	-	-	-	-	-
17-Oct-25	2.68	-	-	-	-	-
19-Dec-25	2.64	-	-	-	-	-
20-Mar-26	2.65	-	-	-	-	-
19-Jun-26	2.66	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.72	-	-	-	-	-

	Previous Close	25.37		04/08/25
	ENDESA Close	25.61		04/08/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	25.63	-	-	-	-	-
19-Sep-25	25.67	-	-	-	-	503
17-Oct-25	25.71	-	-	-	-	-
19-Dec-25	25.80	-	-	-	-	5,000
20-Mar-26	25.39	-	-	-	-	-
19-Jun-26	25.50	-	-	-	-	-
18-Sep-26	24.77	-	-	-	-	-
18-Dec-26	24.88	-	-	-	-	-
19-Mar-27	24.44	-	-	-	-	-
18-Jun-27	24.56	-	-	-	-	-
17-Sep-27	23.81	-	-	-	-	-
17-Dec-27	23.93	-	-	-	-	-
16-Jun-28	23.62	-	-	-	-	-
15-Dec-28	23.00	-	-	-	-	-
15-Jun-29	22.68	-	-	-	-	-
21-Dec-29	22.06	-	-	-	-	-
21-Jun-30	21.74	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	25.63	-	-	-	-	-
19-Sep-25	25.67	-	-	-	-	-
17-Oct-25	25.71	-	-	-	-	-
19-Dec-25	25.80	-	-	-	-	-
20-Mar-26	25.39	-	-	-	-	-
19-Jun-26	25.50	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	25.61	-	-	-	-	-

	Previous Close	4.31		04/08/25
	FAES Close	4.29		04/08/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.29	-	-	-	-	-

	Previous Close	10.78		04/08/25
	FCC Close	10.84		04/08/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	10.85	-	-	-	-	-
19-Sep-25	10.87	-	-	-	-	-
17-Oct-25	10.88	-	-	-	-	-
19-Dec-25	10.92	-	-	-	-	-
20-Mar-26	10.97	-	-	-	-	-
19-Jun-26	11.02	-	-	-	-	-
18-Sep-26	10.37	-	-	-	-	-
18-Dec-26	10.41	-	-	-	-	-
19-Mar-27	10.46	-	-	-	-	-
18-Jun-27	10.51	-	-	-	-	-
17-Sep-27	9.84	-	-	-	-	-
17-Dec-27	9.89	-	-	-	-	-
16-Jun-28	10.00	-	-	-	-	-
15-Dec-28	9.38	-	-	-	-	-
15-Jun-29	9.49	-	-	-	-	-
21-Dec-29	8.85	-	-	-	-	-
21-Jun-30	8.97	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	10.85	-	-	-	-	-
19-Sep-25	10.87	-	-	-	-	-
17-Oct-25	10.88	-	-	-	-	-
19-Dec-25	10.92	-	-	-	-	-
20-Mar-26	10.97	-	-	-	-	-
19-Jun-26	11.02	-	-	-	-	-

	Previous Close	14.39		04/08/25
	FCC INM Close	14.40		04/08/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
19-Sep-25	14.44	-	-	-	-	-
20-Mar-26	14.57	-	-	-	-	-

	Previous Close	43.97		04/08/25
	FERROVIAL Close	44.50		04/08/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	44.53	-	-	-	-	-
19-Sep-25	44.61	-	-	-	-	15
17-Oct-25	44.68	-	-	-	-	-
19-Dec-25	44.43	-	-	-	-	-
20-Mar-26	44.63	-	-	-	-	-
19-Jun-26	44.56	-	-	-	-	-
18-Sep-26	44.74	-	-	-	-	-
18-Dec-26	44.53	-	-	-	-	-
19-Mar-27	44.73	-	-	-	-	-
18-Jun-27	44.67	-	-	-	-	-
17-Sep-27	44.89	-	-	-	-	-
17-Dec-27	44.70	-	-	-	-	-
16-Jun-28	45.17	-	-	-	-	-
15-Dec-28	45.00	-	-	-	-	-
15-Jun-29	45.52	-	-	-	-	-
21-Dec-29	45.41	-	-	-	-	-
21-Jun-30	45.98	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	44.53	-	-	-	-	-
19-Sep-25	44.61	-	-	-	-	-
17-Oct-25	44.68	-	-	-	-	-
19-Dec-25	44.43	-	-	-	-	-
20-Mar-26	44.63	-	-	-	-	-
19-Jun-26	44.56	-	-	-	-	-
31-Dec-99	44.50	-	-	-	-	-

	Previous Close	21.96		04/08/25
	FLUIDRA Close	21.68		04/08/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	21.69	-	-	-	-	-
19-Sep-25	21.73	-	-	-	-	-
17-Oct-25	21.77	-	-	-	-	-
19-Dec-25	21.54	-	-	-	-	-
20-Mar-26	21.63	-	-	-	-	-
19-Jun-26	21.73	-	-	-	-	-
18-Sep-26	21.48	-	-	-	-	-
18-Dec-26	21.25	-	-	-	-	-
19-Mar-27	21.34	-	-	-	-	-
18-Jun-27	21.44	-	-	-	-	-
17-Sep-27	21.18	-	-	-	-	-
17-Dec-27	20.93	-	-	-	-	-
16-Jun-28	21.15	-	-	-	-	-
15-Dec-28	20.62	-	-	-	-	-
15-Jun-29	20.86	-	-	-	-	-
21-Dec-29	20.35	-	-	-	-	-
21-Jun-30	20.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	21.69	-	-	-	-	-
19-Sep-25	21.73	-	-	-	-	-
17-Oct-25	21.77	-	-	-	-	-
19-Dec-25	21.54	-	-	-	-	-
20-Mar-26	21.63	-	-	-	-	-
19-Jun-26	21.73	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.68	-	-	-	-	-

	Previous Close	48.90		04/08/25
	G.CATALANA O Close	48.90		04/08/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	48.90	-	-	-	-	-

	Previous Close	3.31		04/08/25
	GESTAMP Close	3.28		04/08/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.28	-	-	-	-	-

	Previous Close	63.80		04/08/25
	GRENERGY Close	63.20		04/08/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	63.20	-	-	-	-	-

	Previous Close	12.93		04/08/25
	GRIFOLS Close	12.93		04/08/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.79	-	-	-	-	-
19-Sep-25	12.81	-	-	-	-	148
17-Oct-25	12.83	-	-	-	-	-
19-Dec-25	12.87	-	-	-	-	-
20-Mar-26	12.93	-	-	-	-	-
19-Jun-26	12.84	-	-	-	-	-
18-Sep-26	12.74	-	-	-	-	-
18-Dec-26	12.79	-	-	-	-	-
19-Mar-27	12.85	-	-	-	-	-
18-Jun-27	12.76	-	-	-	-	-
17-Sep-27	12.67	-	-	-	-	-
17-Dec-27	12.73	-	-	-	-	-
16-Jun-28	12.72	-	-	-	-	-
15-Dec-28	12.71	-	-	-	-	-
15-Jun-29	12.70	-	-	-	-	-
21-Dec-29	12.71	-	-	-	-	-
21-Jun-30	12.72	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.79	-	-	-	-	-
19-Sep-25	12.81	-	-	-	-	-
17-Oct-25	12.83	-	-	-	-	-
19-Dec-25	12.87	-	-	-	-	-
20-Mar-26	12.93	-	-	-	-	-
19-Jun-26	12.84	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.93	-	-	-	-	-

	Previous Close	9.39		04/08/25
	GRIFOLS B Close	9.45		04/08/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.45	-	-	-	-	-

	Previous Close	4.29		04/08/25
	IAG Close	4.33		04/08/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	4.33	-	-	-	-	-
19-Sep-25	4.34	-	-	-	-	59
17-Oct-25	4.35	-	-	-	-	-
19-Dec-25	4.33	-	-	-	-	-
20-Mar-26	4.34	-	-	-	-	-
19-Jun-26	4.36	-	-	-	-	-
18-Sep-26	4.31	-	-	-	-	-
18-Dec-26	4.29	-	-	-	-	-
19-Mar-27	4.31	-	-	-	-	-
18-Jun-27	4.33	-	-	-	-	-
17-Sep-27	4.27	-	-	-	-	-
17-Dec-27	4.24	-	-	-	-	-
16-Jun-28	4.29	-	-	-	-	-
15-Dec-28	4.19	-	-	-	-	-
15-Jun-29	4.24	-	-	-	-	-
21-Dec-29	4.14	-	-	-	-	-
21-Jun-30	4.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	4.33	-	-	-	-	-
19-Sep-25	4.34	-	-	-	-	-
17-Oct-25	4.35	-	-	-	-	-
19-Dec-25	4.33	-	-	-	-	-
20-Mar-26	4.34	-	-	-	-	-
19-Jun-26	4.36	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.33	-	-	-	-	-

	Previous Close	15.27		04/08/25
	IBERDROLA Close	15.50		04/08/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	15.50	-	-	-	-	-
15-Aug-25	15.51	-	-	-	-	-
22-Aug-25	15.52	-	-	-	-	-
29-Aug-25	15.52	-	-	-	-	-
19-Sep-25	15.54	15.46	15.46	15.46	3	4,879
17-Oct-25	15.56	-	-	-	-	-
19-Dec-25	15.61	-	-	-	-	-
20-Mar-26	15.45	-	-	-	-	-
19-Jun-26	15.51	-	-	-	-	-
18-Sep-26	15.16	-	-	-	-	-
18-Dec-26	15.22	-	-	-	-	-
19-Mar-27	15.06	-	-	-	-	-
18-Jun-27	15.13	-	-	-	-	-
17-Sep-27	14.79	-	-	-	-	-
17-Dec-27	14.87	-	-	-	-	-
16-Jun-28	14.81	-	-	-	-	-
15-Dec-28	14.60	-	-	-	-	-
15-Jun-29	14.56	-	-	-	-	-
21-Dec-29	14.37	-	-	-	-	-
21-Jun-30	14.34	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	15.51	-	-	-	-	-
19-Sep-25	15.54	-	-	-	-	-
17-Oct-25	15.56	-	-	-	-	-
19-Dec-25	15.61	-	-	-	-	-
20-Mar-26	15.45	-	-	-	-	-
19-Jun-26	15.51	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.50	-	-	-	-	-

	Previous Close	41.13		04/08/25
	INDITEX Close	41.36		04/08/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	41.37	-	-	-	-	-
15-Aug-25	41.38	-	-	-	-	-
22-Aug-25	41.40	-	-	-	-	-
29-Aug-25	41.42	-	-	-	-	-
19-Sep-25	41.46	41.25	41.25	41.25	3	105
17-Oct-25	41.52	-	-	-	-	-
19-Dec-25	41.37	-	-	-	-	-
20-Mar-26	41.56	-	-	-	-	-
19-Jun-26	40.93	-	-	-	-	-
18-Sep-26	41.09	-	-	-	-	-
18-Dec-26	41.00	-	-	-	-	-
19-Mar-27	41.18	-	-	-	-	-
18-Jun-27	40.57	-	-	-	-	-
17-Sep-27	40.77	-	-	-	-	-
17-Dec-27	40.70	-	-	-	-	-
16-Jun-28	40.38	-	-	-	-	-
15-Dec-28	40.56	-	-	-	-	-
15-Jun-29	40.29	-	-	-	-	-
21-Dec-29	40.54	-	-	-	-	-
21-Jun-30	40.29	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	41.38	-	-	-	-	-
19-Sep-25	41.46	-	-	-	-	-
17-Oct-25	41.52	-	-	-	-	-
19-Dec-25	41.37	-	-	-	-	-
20-Mar-26	41.56	-	-	-	-	-
19-Jun-26	40.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	41.36	-	-	-	-	-

	Previous Close	35.82		04/08/25
	INDRA Close	36.20		04/08/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	36.22	-	-	-	-	-
19-Sep-25	36.29	-	-	-	-	115
17-Oct-25	36.34	-	-	-	-	-
19-Dec-25	36.46	-	-	-	-	-
20-Mar-26	36.63	-	-	-	-	-
19-Jun-26	36.78	-	-	-	-	-
18-Sep-26	36.68	-	-	-	-	-
18-Dec-26	36.84	-	-	-	-	-
19-Mar-27	37.00	-	-	-	-	-
18-Jun-27	37.17	-	-	-	-	-
17-Sep-27	36.99	-	-	-	-	-
17-Dec-27	37.18	-	-	-	-	-
16-Jun-28	37.56	-	-	-	-	-
15-Dec-28	37.60	-	-	-	-	-
15-Jun-29	38.04	-	-	-	-	-
21-Dec-29	38.12	-	-	-	-	-
21-Jun-30	38.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	36.22	-	-	-	-	-
19-Sep-25	36.29	-	-	-	-	-
17-Oct-25	36.34	-	-	-	-	-
19-Dec-25	36.46	-	-	-	-	-
20-Mar-26	36.63	-	-	-	-	-
19-Jun-26	36.78	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.20	-	-	-	-	-

	Previous Close	53.15		04/08/25
	LABORAT. ROVI Close	53.15		04/08/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	53.18	-	-	-	-	-
19-Sep-25	53.28	-	-	-	-	5
17-Oct-25	53.36	-	-	-	-	-
19-Dec-25	53.54	-	-	-	-	-
20-Mar-26	53.78	-	-	-	-	-
19-Jun-26	54.01	-	-	-	-	-
18-Sep-26	53.03	-	-	-	-	-
18-Dec-26	53.25	-	-	-	-	-
19-Mar-27	53.49	-	-	-	-	-
18-Jun-27	53.73	-	-	-	-	-
17-Sep-27	52.49	-	-	-	-	-
17-Dec-27	52.75	-	-	-	-	-
16-Jun-28	53.30	-	-	-	-	-
15-Dec-28	52.28	-	-	-	-	-
15-Jun-29	52.89	-	-	-	-	-
21-Dec-29	51.93	-	-	-	-	-
21-Jun-30	52.58	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	53.18	-	-	-	-	-
19-Sep-25	53.28	-	-	-	-	-
17-Oct-25	53.36	-	-	-	-	-
19-Dec-25	53.54	-	-	-	-	-
20-Mar-26	53.78	-	-	-	-	-
19-Jun-26	54.01	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	53.15	-	-	-	-	-

	Previous Close	1.36		04/08/25
	LINEA DIRECTA Close	1.36		04/08/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.36	-	-	-	-	-

	Previous Close	27.64		04/08/25
	LOGISTA Close	28.18		04/08/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.18	-	-	-	-	-

	Previous Close	3.49		04/08/25
	MAPFRE Close	3.57		04/08/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	3.57	-	-	-	-	-
19-Sep-25	3.58	-	-	-	-	2
17-Oct-25	3.59	-	-	-	-	-
19-Dec-25	3.53	-	-	-	-	-
20-Mar-26	3.54	-	-	-	-	-
19-Jun-26	3.46	-	-	-	-	-
18-Sep-26	3.47	-	-	-	-	-
18-Dec-26	3.42	-	-	-	-	-
19-Mar-27	3.43	-	-	-	-	-
18-Jun-27	3.32	-	-	-	-	-
17-Sep-27	3.34	-	-	-	-	-
17-Dec-27	3.28	-	-	-	-	-
16-Jun-28	3.21	-	-	-	-	-
15-Dec-28	3.17	-	-	-	-	-
15-Jun-29	3.10	-	-	-	-	-
21-Dec-29	3.07	-	-	-	-	-
21-Jun-30	3.00	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	3.57	-	-	-	-	-
19-Sep-25	3.58	-	-	-	-	-
17-Oct-25	3.59	-	-	-	-	-
19-Dec-25	3.53	-	-	-	-	-
20-Mar-26	3.54	-	-	-	-	-
19-Jun-26	3.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.57	-	-	-	-	-

	Previous Close	7.49		04/08/25
	MELIA HOTELS Close	7.68		04/08/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	7.68	-	-	-	-	-
19-Sep-25	7.70	-	-	-	-	-
17-Oct-25	7.71	-	-	-	-	-
19-Dec-25	7.74	-	-	-	-	-
20-Mar-26	7.77	-	-	-	-	-
19-Jun-26	7.80	-	-	-	-	-
18-Sep-26	7.66	-	-	-	-	-
18-Dec-26	7.69	-	-	-	-	-
19-Mar-27	7.72	-	-	-	-	-
18-Jun-27	7.76	-	-	-	-	-
17-Sep-27	7.60	-	-	-	-	-
17-Dec-27	7.64	-	-	-	-	-
16-Jun-28	7.72	-	-	-	-	-
15-Dec-28	7.61	-	-	-	-	-
15-Jun-29	7.69	-	-	-	-	-
21-Dec-29	7.59	-	-	-	-	-
21-Jun-30	7.68	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	7.68	-	-	-	-	-
19-Sep-25	7.70	-	-	-	-	-
17-Oct-25	7.71	-	-	-	-	-
19-Dec-25	7.74	-	-	-	-	-
20-Mar-26	7.77	-	-	-	-	-
19-Jun-26	7.80	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.68	-	-	-	-	-

	Previous Close	12.14		04/08/25
	MERLIN Close	12.44		04/08/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.45	-	-	-	-	-
19-Sep-25	12.47	-	-	-	-	-
17-Oct-25	12.49	-	-	-	-	-
19-Dec-25	12.33	-	-	-	-	-
20-Mar-26	12.39	-	-	-	-	-
19-Jun-26	12.22	-	-	-	-	-
18-Sep-26	12.27	-	-	-	-	-
18-Dec-26	12.12	-	-	-	-	-
19-Mar-27	12.17	-	-	-	-	-
18-Jun-27	11.92	-	-	-	-	-
17-Sep-27	11.98	-	-	-	-	-
17-Dec-27	11.82	-	-	-	-	-
16-Jun-28	11.63	-	-	-	-	-
15-Dec-28	11.53	-	-	-	-	-
15-Jun-29	11.38	-	-	-	-	-
21-Dec-29	11.29	-	-	-	-	-
21-Jun-30	11.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.45	-	-	-	-	-
19-Sep-25	12.47	-	-	-	-	-
17-Oct-25	12.49	-	-	-	-	-
19-Dec-25	12.33	-	-	-	-	-
20-Mar-26	12.39	-	-	-	-	-
19-Jun-26	12.22	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.44	-	-	-	-	-

	Previous Close	27.30		04/08/25
	NATURGY Close	27.90		04/08/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	27.92	-	-	-	-	-
19-Sep-25	27.97	-	-	-	-	55
17-Oct-25	28.01	-	-	-	-	-
19-Dec-25	27.60	-	-	-	-	-
20-Mar-26	27.73	-	-	-	-	-
19-Jun-26	27.17	-	-	-	-	-
18-Sep-26	26.81	-	-	-	-	-
18-Dec-26	26.45	-	-	-	-	-
19-Mar-27	26.56	-	-	-	-	-
18-Jun-27	25.95	-	-	-	-	-
17-Sep-27	25.62	-	-	-	-	-
17-Dec-27	25.29	-	-	-	-	-
16-Jun-28	24.94	-	-	-	-	-
15-Dec-28	24.20	-	-	-	-	-
15-Jun-29	24.01	-	-	-	-	-
21-Dec-29	23.13	-	-	-	-	-
21-Jun-30	22.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	27.92	-	-	-	-	-
19-Sep-25	27.97	-	-	-	-	-
17-Oct-25	28.01	-	-	-	-	-
19-Dec-25	27.60	-	-	-	-	-
20-Mar-26	27.73	-	-	-	-	-
19-Jun-26	27.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	27.90	-	-	-	-	-

	Previous Close	0.34		04/08/25
	OBRASCON HUARTE Close	0.37		04/08/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.37	-	-	-	-	-
19-Sep-25	0.37	-	-	-	-	-
17-Oct-25	0.37	-	-	-	-	-
19-Dec-25	0.37	-	-	-	-	-
20-Mar-26	0.37	-	-	-	-	-
19-Jun-26	0.38	-	-	-	-	-
18-Sep-26	0.38	-	-	-	-	-
18-Dec-26	0.38	-	-	-	-	-
19-Mar-27	0.38	-	-	-	-	-
18-Jun-27	0.38	-	-	-	-	-
17-Sep-27	0.38	-	-	-	-	-
17-Dec-27	0.39	-	-	-	-	-
16-Jun-28	0.39	-	-	-	-	-
15-Dec-28	0.40	-	-	-	-	-
15-Jun-29	0.40	-	-	-	-	-
21-Dec-29	0.40	-	-	-	-	-
21-Jun-30	0.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.37	-	-	-	-	-
19-Sep-25	0.37	-	-	-	-	-
17-Oct-25	0.37	-	-	-	-	-
19-Dec-25	0.37	-	-	-	-	-
20-Mar-26	0.37	-	-	-	-	-
19-Jun-26	0.38	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.37	-	-	-	-	-

	Previous Close	79.25		04/08/25
	PHARMA MAR Close	79.40		04/08/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	79.45	-	-	-	-	-
19-Sep-25	79.60	-	-	-	-	-
17-Oct-25	79.72	-	-	-	-	-
19-Dec-25	79.98	-	-	-	-	-
20-Mar-26	80.34	-	-	-	-	-
19-Jun-26	80.68	-	-	-	-	-
18-Sep-26	80.21	-	-	-	-	-
18-Dec-26	80.55	-	-	-	-	-
19-Mar-27	80.91	-	-	-	-	-
18-Jun-27	81.28	-	-	-	-	-
17-Sep-27	80.87	-	-	-	-	-
17-Dec-27	81.27	-	-	-	-	-
16-Jun-28	82.12	-	-	-	-	-
15-Dec-28	82.22	-	-	-	-	-
15-Jun-29	83.17	-	-	-	-	-
21-Dec-29	83.38	-	-	-	-	-
21-Jun-30	84.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	79.45	-	-	-	-	-
19-Sep-25	79.60	-	-	-	-	-
17-Oct-25	79.72	-	-	-	-	-
19-Dec-25	79.98	-	-	-	-	-
20-Mar-26	80.34	-	-	-	-	-
19-Jun-26	80.68	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	79.40	-	-	-	-	-

	Previous Close	2.59		04/08/25
	PROSEGUR Close	2.62		04/08/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.62	-	-	-	-	-

	Previous Close	15.99		04/08/25
	PUIG Close	15.95		04/08/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	15.96	-	-	-	-	-
19-Sep-25	15.99	-	-	-	-	10
17-Oct-25	16.01	-	-	-	-	-
19-Dec-25	16.07	-	-	-	-	-
20-Mar-26	16.14	-	-	-	-	-
19-Jun-26	15.81	-	-	-	-	-
18-Sep-26	15.87	-	-	-	-	-
18-Dec-26	15.94	-	-	-	-	-
19-Mar-27	16.01	-	-	-	-	-
18-Jun-27	15.64	-	-	-	-	-
17-Sep-27	15.72	-	-	-	-	-
17-Dec-27	15.80	-	-	-	-	-
16-Jun-28	15.48	-	-	-	-	-
15-Dec-28	15.65	-	-	-	-	-
15-Jun-29	15.30	-	-	-	-	-
21-Dec-29	15.49	-	-	-	-	-
21-Jun-30	15.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	15.96	-	-	-	-	-
19-Sep-25	15.99	-	-	-	-	-
17-Oct-25	16.01	-	-	-	-	-
19-Dec-25	16.07	-	-	-	-	-
20-Mar-26	16.14	-	-	-	-	-
19-Jun-26	15.81	-	-	-	-	-

	Previous Close	16.57		04/08/25
	REDEIA Close	16.58		04/08/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	16.59	-	-	-	-	-
19-Sep-25	16.62	-	-	-	-	26
17-Oct-25	16.65	-	-	-	-	-
19-Dec-25	16.70	-	-	-	-	-
20-Mar-26	16.57	-	-	-	-	-
19-Jun-26	16.65	-	-	-	-	-
18-Sep-26	16.11	-	-	-	-	-
18-Dec-26	16.18	-	-	-	-	-
19-Mar-27	16.05	-	-	-	-	-
18-Jun-27	16.13	-	-	-	-	-
17-Sep-27	15.60	-	-	-	-	-
17-Dec-27	15.68	-	-	-	-	-
16-Jun-28	15.63	-	-	-	-	-
15-Dec-28	15.17	-	-	-	-	-
15-Jun-29	15.13	-	-	-	-	-
21-Dec-29	14.65	-	-	-	-	-
21-Jun-30	14.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	16.59	-	-	-	-	-
19-Sep-25	16.62	-	-	-	-	-
17-Oct-25	16.65	-	-	-	-	-
19-Dec-25	16.70	-	-	-	-	-
20-Mar-26	16.57	-	-	-	-	-
19-Jun-26	16.65	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.58	-	-	-	-	-

	Previous Close	12.97		04/08/25
	REPSOL Close	12.90		04/08/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	12.90	-	-	-	-	-
15-Aug-25	12.91	-	-	-	-	-
22-Aug-25	12.91	-	-	-	-	-
29-Aug-25	12.92	-	-	-	-	-
19-Sep-25	12.93	-	-	-	-	8,453
17-Oct-25	12.95	-	-	-	-	-
19-Dec-25	12.99	-	-	-	-	10,000
20-Mar-26	12.55	-	-	-	-	-
19-Jun-26	12.60	-	-	-	-	-
18-Sep-26	12.13	-	-	-	-	-
18-Dec-26	12.19	-	-	-	-	-
19-Mar-27	11.76	-	-	-	-	-
18-Jun-27	11.82	-	-	-	-	-
17-Sep-27	11.38	-	-	-	-	-
17-Dec-27	11.44	-	-	-	-	-
16-Jun-28	11.14	-	-	-	-	-
15-Dec-28	10.83	-	-	-	-	-
15-Jun-29	10.55	-	-	-	-	-
21-Dec-29	10.25	-	-	-	-	-
21-Jun-30	9.99	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	12.91	-	-	-	-	-
19-Sep-25	12.93	-	-	-	-	-
17-Oct-25	12.95	-	-	-	-	-
19-Dec-25	12.99	-	-	-	-	-
20-Mar-26	12.55	-	-	-	-	-
19-Jun-26	12.60	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.90	-	-	-	-	-

	Previous Close	3.50		04/08/25
	SACYR Close	3.47		04/08/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	3.47	-	-	-	-	-
19-Sep-25	3.48	-	-	-	-	-
17-Oct-25	3.48	-	-	-	-	-
19-Dec-25	3.50	-	-	-	-	-
20-Mar-26	3.44	-	-	-	-	-
19-Jun-26	3.46	-	-	-	-	-
18-Sep-26	3.39	-	-	-	-	-
18-Dec-26	3.40	-	-	-	-	-
19-Mar-27	3.35	-	-	-	-	-
18-Jun-27	3.37	-	-	-	-	-
17-Sep-27	3.30	-	-	-	-	-
17-Dec-27	3.31	-	-	-	-	-
16-Jun-28	3.28	-	-	-	-	-
15-Dec-28	3.23	-	-	-	-	-
15-Jun-29	3.20	-	-	-	-	-
21-Dec-29	3.16	-	-	-	-	-
21-Jun-30	3.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	3.47	-	-	-	-	-
19-Sep-25	3.48	-	-	-	-	-
17-Oct-25	3.48	-	-	-	-	-
19-Dec-25	3.50	-	-	-	-	-
20-Mar-26	3.44	-	-	-	-	-
19-Jun-26	3.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.47	-	-	-	-	-

	Previous Close	7.20		04/08/25
	SANTANDER Close	7.48		04/08/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	7.48	-	-	-	-	-
15-Aug-25	7.48	-	-	-	-	-
22-Aug-25	7.49	-	-	-	-	-
29-Aug-25	7.49	-	-	-	-	-
19-Sep-25	7.50	7.49	7.49	7.40	13	143,055
17-Oct-25	7.51	-	-	-	-	-
19-Dec-25	7.40	-	-	-	-	-
20-Mar-26	7.44	-	-	-	-	-
19-Jun-26	7.34	-	-	-	-	-
18-Sep-26	7.37	-	-	-	-	-
18-Dec-26	7.27	-	-	-	-	-
19-Mar-27	7.30	-	-	-	-	-
18-Jun-27	7.20	-	-	-	-	-
17-Sep-27	7.24	-	-	-	-	-
17-Dec-27	7.14	-	-	-	-	-
16-Jun-28	7.07	-	-	-	-	-
15-Dec-28	7.02	-	-	-	-	-
15-Jun-29	6.99	-	-	-	-	-
21-Dec-29	6.96	-	-	-	-	-
21-Jun-30	6.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	7.48	-	-	-	-	-
19-Sep-25	7.50	-	-	-	-	1,427,400
17-Oct-25	7.51	-	-	-	-	-
19-Dec-25	7.40	-	-	-	-	-
20-Mar-26	7.44	-	-	-	-	-
19-Jun-26	7.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.48	-	-	-	-	-

	Previous Close	11.29		04/08/25
	SOLARIA Close	11.49		04/08/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	11.50	-	-	-	-	-
19-Sep-25	11.52	-	-	-	-	-
17-Oct-25	11.54	-	-	-	-	-
19-Dec-25	11.57	-	-	-	-	-
20-Mar-26	11.63	-	-	-	-	-
19-Jun-26	11.68	-	-	-	-	-
18-Sep-26	11.72	-	-	-	-	-
18-Dec-26	11.77	-	-	-	-	-
19-Mar-27	11.83	-	-	-	-	-
18-Jun-27	11.88	-	-	-	-	-
17-Sep-27	11.94	-	-	-	-	-
17-Dec-27	12.00	-	-	-	-	-
16-Jun-28	12.12	-	-	-	-	-
15-Dec-28	12.25	-	-	-	-	-
15-Jun-29	12.39	-	-	-	-	-
21-Dec-29	12.55	-	-	-	-	-
21-Jun-30	12.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	11.50	-	-	-	-	-
19-Sep-25	11.52	-	-	-	-	-
17-Oct-25	11.54	-	-	-	-	-
19-Dec-25	11.57	-	-	-	-	-
20-Mar-26	11.63	-	-	-	-	-
19-Jun-26	11.68	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.49	-	-	-	-	-

	Previous Close	21.04		04/08/25
	TECNICAS REUNIDAS Close	21.10		04/08/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	21.11	-	-	-	-	-
19-Sep-25	21.15	-	-	-	-	-
17-Oct-25	21.18	-	-	-	-	-
19-Dec-25	21.25	-	-	-	-	-
20-Mar-26	21.27	-	-	-	-	-
19-Jun-26	21.36	-	-	-	-	-
18-Sep-26	21.33	-	-	-	-	-
18-Dec-26	21.42	-	-	-	-	-
19-Mar-27	21.34	-	-	-	-	-
18-Jun-27	21.44	-	-	-	-	-
17-Sep-27	21.35	-	-	-	-	-
17-Dec-27	21.45	-	-	-	-	-
16-Jun-28	21.49	-	-	-	-	-
15-Dec-28	21.53	-	-	-	-	-
15-Jun-29	21.58	-	-	-	-	-
21-Dec-29	21.64	-	-	-	-	-
21-Jun-30	21.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	21.11	-	-	-	-	-
19-Sep-25	21.15	-	-	-	-	-
17-Oct-25	21.18	-	-	-	-	-
19-Dec-25	21.25	-	-	-	-	-
20-Mar-26	21.27	-	-	-	-	-
19-Jun-26	21.36	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.10	-	-	-	-	-

	Previous Close	4.55		04/08/25
	TELEFONICA Close	4.59		04/08/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
08-Aug-25	4.59	-	-	-	-	-
15-Aug-25	4.59	-	-	-	-	-
22-Aug-25	4.59	-	-	-	-	-
29-Aug-25	4.59	-	-	-	-	-
19-Sep-25	4.60	-	-	-	-	5
17-Oct-25	4.61	-	-	-	-	-
19-Dec-25	4.47	-	-	-	-	30,000
20-Mar-26	4.49	-	-	-	-	-
19-Jun-26	4.37	-	-	-	-	-
18-Sep-26	4.39	-	-	-	-	-
18-Dec-26	4.27	-	-	-	-	-
19-Mar-27	4.29	-	-	-	-	-
18-Jun-27	4.19	-	-	-	-	-
17-Sep-27	4.21	-	-	-	-	-
17-Dec-27	4.11	-	-	-	-	-
16-Jun-28	4.02	-	-	-	-	-
15-Dec-28	3.95	-	-	-	-	-
15-Jun-29	3.87	-	-	-	-	-
21-Dec-29	3.79	-	-	-	-	-
21-Jun-30	3.72	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	4.59	-	-	-	-	-
19-Sep-25	4.60	-	-	-	-	-
17-Oct-25	4.61	-	-	-	-	-
19-Dec-25	4.47	-	-	-	-	-
20-Mar-26	4.49	-	-	-	-	-
19-Jun-26	4.37	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.59	-	-	-	-	-

	Previous Close	2.23		04/08/25
	UNICAJA Close	2.26		04/08/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	2.26	-	-	-	-	-
19-Sep-25	2.27	-	-	-	-	7
17-Oct-25	2.20	-	-	-	-	-
19-Dec-25	2.21	-	-	-	-	-
20-Mar-26	2.22	-	-	-	-	-
19-Jun-26	2.16	-	-	-	-	-
18-Sep-26	2.17	-	-	-	-	-
18-Dec-26	2.11	-	-	-	-	-
19-Mar-27	2.12	-	-	-	-	-
18-Jun-27	2.06	-	-	-	-	-
17-Sep-27	2.07	-	-	-	-	-
17-Dec-27	2.01	-	-	-	-	-
16-Jun-28	1.97	-	-	-	-	-
15-Dec-28	1.92	-	-	-	-	-
15-Jun-29	1.87	-	-	-	-	-
21-Dec-29	1.83	-	-	-	-	-
21-Jun-30	1.78	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	2.26	-	-	-	-	-
19-Sep-25	2.27	-	-	-	-	-
17-Oct-25	2.20	-	-	-	-	-
19-Dec-25	2.21	-	-	-	-	-
20-Mar-26	2.22	-	-	-	-	-
19-Jun-26	2.16	-	-	-	-	-

	Previous Close	93.50		04/08/25
	VIDRALA Close	93.40		04/08/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	93.46	-	-	-	-	-
19-Sep-25	93.63	-	-	-	-	-
17-Oct-25	93.77	-	-	-	-	-
19-Dec-25	94.08	-	-	-	-	-
20-Mar-26	93.41	-	-	-	-	-
19-Jun-26	93.81	-	-	-	-	-
18-Sep-26	93.77	-	-	-	-	-
18-Dec-26	94.18	-	-	-	-	-
19-Mar-27	93.40	-	-	-	-	-
18-Jun-27	93.83	-	-	-	-	-
17-Sep-27	93.83	-	-	-	-	-
17-Dec-27	94.30	-	-	-	-	-
16-Jun-28	94.07	-	-	-	-	-
15-Dec-28	94.65	-	-	-	-	-
15-Jun-29	94.51	-	-	-	-	-
21-Dec-29	95.22	-	-	-	-	-
21-Jun-30	95.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	93.46	-	-	-	-	-
19-Sep-25	93.63	-	-	-	-	-
17-Oct-25	93.77	-	-	-	-	-
19-Dec-25	94.08	-	-	-	-	-
20-Mar-26	93.41	-	-	-	-	-
19-Jun-26	93.81	-	-	-	-	-

	Previous Close	60.80		04/08/25
	VISCOFAN Close	60.30		04/08/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	60.34	-	-	-	-	-
19-Sep-25	60.45	-	-	-	-	-
17-Oct-25	60.54	-	-	-	-	-
19-Dec-25	59.13	-	-	-	-	-
20-Mar-26	59.39	-	-	-	-	-
19-Jun-26	58.93	-	-	-	-	-
18-Sep-26	59.17	-	-	-	-	-
18-Dec-26	59.42	-	-	-	-	-
19-Mar-27	57.95	-	-	-	-	-
18-Jun-27	57.46	-	-	-	-	-
17-Sep-27	57.74	-	-	-	-	-
17-Dec-27	58.03	-	-	-	-	-
16-Jun-28	56.05	-	-	-	-	-
15-Dec-28	56.68	-	-	-	-	-
15-Jun-29	54.73	-	-	-	-	-
21-Dec-29	53.56	-	-	-	-	-
21-Jun-30	53.44	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	60.34	-	-	-	-	-
19-Sep-25	60.45	-	-	-	-	-
17-Oct-25	60.54	-	-	-	-	-
19-Dec-25	59.13	-	-	-	-	-
20-Mar-26	59.39	-	-	-	-	-
19-Jun-26	58.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	60.30	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	0.410		04/08/25
	BBVA DIV Close	0.410		04/08/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.4100	-	-	-	-	-
19-Sep-25	0.4100	-	-	-	-	-
17-Oct-25	0.7200	-	-	-	-	-
19-Dec-25	0.7200	-	-	-	-	1,350
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.4030	-	-	-	-	-
18-Dec-26	0.7000	-	-	-	-	100
17-Dec-27	0.6300	-	-	-	-	50
15-Dec-28	0.6200	-	-	-	-	-
21-Dec-29	0.6200	-	-	-	-	-

	Previous Close	-		04/08/25
	BBVA DIV25 Close	-		04/08/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.4100	-	-	-	-	-
19-Sep-25	0.4100	-	-	-	-	-
17-Oct-25	0.7200	-	-	-	-	-
19-Dec-25	0.7200	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.4030	-	-	-	-	-
18-Dec-26	0.7000	-	-	-	-	-
17-Dec-27	0.6300	-	-	-	-	-
15-Dec-28	0.6200	-	-	-	-	-
21-Dec-29	0.6200	-	-	-	-	-

	Previous Close	0.286		04/08/25
	CAIXABANK DIV Close	0.286		04/08/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.2864	-	-	-	-	-
19-Sep-25	0.2864	-	-	-	-	-
17-Oct-25	0.2864	-	-	-	-	-
19-Dec-25	0.4304	-	-	-	-	75
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.2700	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-
21-Dec-29	0.3850	-	-	-	-	-

	Previous Close	-		04/08/25
	CAIXABANK DIV25 Close	-		04/08/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.2864	-	-	-	-	-
19-Sep-25	0.2864	-	-	-	-	-
17-Oct-25	0.2864	-	-	-	-	-
19-Dec-25	0.4304	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.2700	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-
21-Dec-29	0.3850	-	-	-	-	-

	Previous Close	1.200		04/08/25
	GAS NATURAL DIV Close	1.200		04/08/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	1.2000	-	-	-	-	-
19-Sep-25	1.2000	-	-	-	-	-
17-Oct-25	1.2000	-	-	-	-	-
19-Dec-25	1.7000	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.6670	-	-	-	-	-
18-Dec-26	1.6190	-	-	-	-	-
17-Dec-27	1.6410	-	-	-	-	-
15-Dec-28	1.6400	-	-	-	-	-
21-Dec-29	1.6490	-	-	-	-	-

	Previous Close	-		04/08/25
	GAS NATURAL DIV25 Close	-		04/08/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	1.2000	-	-	-	-	-
19-Sep-25	1.2000	-	-	-	-	-
17-Oct-25	1.2000	-	-	-	-	-
19-Dec-25	1.7000	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.6670	-	-	-	-	-
18-Dec-26	1.6190	-	-	-	-	-
17-Dec-27	1.6410	-	-	-	-	-
15-Dec-28	1.6400	-	-	-	-	-
21-Dec-29	1.6490	-	-	-	-	-

	Previous Close	0.640		04/08/25
	IBERDROLA DIV Close	0.640		04/08/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.6400	-	-	-	-	-
19-Sep-25	0.6400	-	-	-	-	-
17-Oct-25	0.6400	-	-	-	-	-
19-Dec-25	0.6400	-	-	-	-	-
20-Mar-26	0.2350	-	-	-	-	-
19-Jun-26	0.2350	-	-	-	-	-
18-Dec-26	0.6530	-	-	-	-	50
17-Dec-27	0.6340	-	-	-	-	50
15-Dec-28	0.5890	-	-	-	-	-
21-Dec-29	0.5750	-	-	-	-	-

	Previous Close	-		04/08/25
	IBERDROLA DIV25 Close	-		04/08/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.6400	-	-	-	-	-
19-Sep-25	0.6400	-	-	-	-	-
17-Oct-25	0.6400	-	-	-	-	-
19-Dec-25	0.6400	-	-	-	-	-
20-Mar-26	0.2350	-	-	-	-	-
19-Jun-26	0.2350	-	-	-	-	-
18-Dec-26	0.6530	-	-	-	-	-
17-Dec-27	0.6340	-	-	-	-	-
15-Dec-28	0.5890	-	-	-	-	-
21-Dec-29	0.5750	-	-	-	-	-

	Previous Close	0.840		04/08/25
	INDITEX DIV Close	0.840		04/08/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.8400	-	-	-	-	-
19-Sep-25	0.8400	-	-	-	-	-
17-Oct-25	0.8400	-	-	-	-	-
19-Dec-25	1.1300	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.8050	-	-	-	-	-
18-Dec-26	1.0730	-	-	-	-	-
17-Dec-27	1.0700	-	-	-	-	-
15-Dec-28	1.0100	-	-	-	-	-
21-Dec-29	0.9900	-	-	-	-	-

	Previous Close	-		04/08/25
	INDITEX DIV25 Close	-		04/08/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.8400	-	-	-	-	-
19-Sep-25	0.8400	-	-	-	-	-
17-Oct-25	0.8400	-	-	-	-	-
19-Dec-25	1.1300	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.8050	-	-	-	-	-
18-Dec-26	1.0730	-	-	-	-	-
17-Dec-27	1.0700	-	-	-	-	-
15-Dec-28	1.0100	-	-	-	-	-
21-Dec-29	0.9900	-	-	-	-	-

	Previous Close	0.975		04/08/25
	REPSOL DIV Close	0.975		04/08/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.9750	-	-	-	-	-
19-Sep-25	0.9750	-	-	-	-	-
17-Oct-25	0.9750	-	-	-	-	-
19-Dec-25	0.9750	-	-	-	-	1,000
20-Mar-26	0.5000	-	-	-	-	-
19-Jun-26	0.5000	-	-	-	-	-
18-Dec-26	1.0190	-	-	-	-	100
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.8500	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8100	-	-	-	-	85

	Previous Close	-		04/08/25
	REPSOL DIV25 Close	-		04/08/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.9750	-	-	-	-	-
19-Sep-25	0.9750	-	-	-	-	-
17-Oct-25	0.9750	-	-	-	-	-
19-Dec-25	0.9750	-	-	-	-	-
20-Mar-26	0.5000	-	-	-	-	-
19-Jun-26	0.5000	-	-	-	-	-
18-Dec-26	1.0190	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.8500	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	0.110		04/08/25
	SANTANDER DIV Close	0.110		04/08/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.1100	-	-	-	-	-
19-Sep-25	0.1100	-	-	-	-	-
17-Oct-25	0.1100	-	-	-	-	-
19-Dec-25	0.2400	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1290	-	-	-	-	-
18-Dec-26	0.2580	-	-	-	-	50
17-Dec-27	0.2720	-	-	-	-	-
15-Dec-28	0.2670	-	-	-	-	-
21-Dec-29	0.2300	-	-	-	-	-

	Previous Close	-		04/08/25
	SANTANDER DIV25 Close	-		04/08/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.1100	-	-	-	-	-
19-Sep-25	0.1100	-	-	-	-	4,204
17-Oct-25	0.1100	-	-	-	-	-
19-Dec-25	0.2400	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1290	-	-	-	-	-
18-Dec-26	0.2580	-	-	-	-	-
17-Dec-27	0.2720	-	-	-	-	-
15-Dec-28	0.2670	-	-	-	-	-
21-Dec-29	0.2300	-	-	-	-	-

	Previous Close	0.150		04/08/25
	TELEFONICA DIV Close	0.150		04/08/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
17-Oct-25	0.1500	-	-	-	-	-
19-Dec-25	0.3000	-	-	-	-	3,050
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1360	-	-	-	-	-
18-Dec-26	0.2720	-	-	-	-	50
17-Dec-27	0.2480	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

	Previous Close	-		04/08/25
	TELEFONICA DIV25 Close	-		04/08/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
15-Aug-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
17-Oct-25	0.1500	-	-	-	-	-
19-Dec-25	0.3000	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1360	-	-	-	-	-
18-Dec-26	0.2720	-	-	-	-	-
17-Dec-27	0.2480	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		04/08/25
	MINI IBEX-35 Close	-		04/08/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 w2 12,900	1,482.00	-	-	-	26.99	1.00	-	1
Aug-25 w2 13,250	1,132.00	-	-	-	25.00	1.00	-	3
Aug-25 w2 13,450	932.00	-	-	-	23.86	1.00	-	1
Aug-25 w2 13,550	833.00	-	-	-	23.29	0.99	-	1
Aug-25 w2 13,700	684.00	-	-	-	22.44	0.98	-	1
Aug-25 w2 13,800	587.00	-	-	-	21.87	0.96	-	1
Aug-25 w2 14,200	230.00	-	-	-	19.60	0.73	-	31
Aug-25 w2 14,250	194.00	-	-	-	19.32	0.68	-	2
Aug-25 w2 14,300	160.00	120.00	120.00	120.00	19.04	0.62	1	12
Aug-25 w2 14,350	130.00	125.00	125.00	125.00	18.75	0.55	9	12
Aug-25 w2 14,375	116.00	51.00	51.00	51.00	18.61	0.51	1	1
Aug-25 w2 14,400	103.00	82.00	82.00	82.00	18.54	0.48	1	5
Aug-25 w2 14,450	81.00	-	-	-	18.44	0.41	-	1
Aug-25 w2 14,500	62.00	42.00	42.00	42.00	18.35	0.34	1	1
Aug-25 w2 14,525	54.00	21.00	21.00	21.00	18.30	0.31	1	1
Aug-25 w2 14,550	47.00	-	-	-	18.25	0.28	-	2
Aug-25 w2 14,575	40.00	29.00	29.00	29.00	18.21	0.25	1	1
Aug-25 w2 14,600	34.00	22.00	22.00	22.00	18.16	0.22	1	3
Aug-25 w2 14,650	24.00	11.00	11.00	11.00	18.07	0.17	1	1
Aug-25 w2 14,675	20.00	-	-	-	18.02	0.15	-	1
Aug-25 w2 14,700	17.00	6.00	6.00	6.00	17.97	0.13	43	44
Aug-25 w2 14,750	11.00	-	-	-	17.88	0.09	-	2
Aug-25 w2 14,800	8.00	-	-	-	17.79	0.06	-	1
Aug-25 w2 14,850	5.00	-	-	-	17.69	0.04	-	3
Aug-25 11,700	2,684.00	-	-	-	32.18	1.00	-	2
Aug-25 11,800	2,584.00	-	-	-	31.64	1.00	-	1
Aug-25 12,600	1,785.00	-	-	-	27.36	1.00	-	1
Aug-25 12,800	1,586.00	-	-	-	26.29	0.99	-	1
Aug-25 12,950	1,437.00	-	-	-	25.49	0.99	-	2
Aug-25 13,000	1,387.00	-	-	-	25.22	0.99	-	3
Aug-25 13,050	1,338.00	-	-	-	24.95	0.99	-	2
Aug-25 13,100	1,288.00	-	-	-	24.68	0.99	-	1
Aug-25 13,300	1,092.00	-	-	-	23.61	0.97	-	2
Aug-25 13,400	994.00	-	-	-	23.08	0.96	-	1
Aug-25 13,500	898.00	-	-	-	22.54	0.95	-	17
Aug-25 13,600	803.00	-	-	-	22.01	0.93	-	1
Aug-25 13,650	756.00	-	-	-	21.74	0.92	-	2
Aug-25 13,700	709.00	-	-	-	21.47	0.91	-	9
Aug-25 13,800	618.00	-	-	-	20.94	0.88	-	11
Aug-25 13,850	574.00	-	-	-	20.67	0.86	-	2
Aug-25 13,900	531.00	-	-	-	20.40	0.84	-	4
Aug-25 13,950	488.00	-	-	-	20.13	0.81	-	5
Aug-25 14,000	447.00	406.00	406.00	406.00	19.87	0.79	1	276
Aug-25 14,050	407.00	-	-	-	19.60	0.76	-	14
Aug-25 14,100	368.00	330.00	340.00	311.00	19.33	0.73	9	33
Aug-25 14,150	330.00	226.00	226.00	226.00	19.06	0.70	1	26
Aug-25 14,200	295.00	230.00	246.00	188.00	18.80	0.66	5	127
Aug-25 14,250	261.00	-	-	-	18.53	0.62	-	20
Aug-25 14,300	229.00	150.00	150.00	150.00	18.26	0.58	1	37
Aug-25 14,350	199.00	175.00	175.00	175.00	17.99	0.54	1	7
Aug-25 14,400	171.00	134.00	138.00	103.00	17.77	0.49	17	46
Aug-25 14,450	147.00	120.00	120.00	91.00	17.66	0.45	4	4
Aug-25 14,500	125.00	110.00	110.00	75.00	17.55	0.40	11	36
Aug-25 14,550	106.00	-	-	-	17.44	0.36	-	17
Aug-25 14,600	88.00	56.00	56.00	56.00	17.33	0.32	1	20
Aug-25 14,650	73.00	-	-	-	17.22	0.28	-	50
Aug-25 14,700	60.00	35.00	37.00	33.00	17.12	0.24	11	119
Aug-25 14,750	48.00	28.00	29.00	28.00	17.01	0.20	2	100
Aug-25 14,800	39.00	-	-	-	16.90	0.17	-	14
Aug-25 14,850	31.00	-	-	-	16.79	0.14	-	4
Aug-25 14,900	24.00	-	-	-	16.68	0.12	-	35
Aug-25 14,950	18.00	-	-	-	16.57	0.09	-	1
Aug-25 15,000	14.00	-	-	-	16.46	0.08	-	59
Aug-25 15,050	10.00	-	-	-	16.35	0.06	-	5
Aug-25 w4 13,500	916.00	-	-	-	20.90	0.92	-	1
Aug-25 w4 13,600	823.00	801.00	801.00	801.00	20.39	0.90	1	1
Aug-25 w4 13,800	644.00	-	-	-	19.36	0.84	-	2
Aug-25 w4 14,400	205.00	116.00	116.00	116.00	16.30	0.50	1	1
Aug-25 w4 14,500	157.00	-	-	-	16.08	0.42	-	1
Aug-25 w4 14,900	40.00	-	-	-	15.19	0.16	-	3
Sep-25 7,000	7,387.00	-	-	-	48.81	1.00	-	1
Sep-25 7,400	6,988.00	-	-	-	46.98	1.00	-	6
Sep-25 8,000	6,389.00	-	-	-	44.23	1.00	-	7
Sep-25 9,000	5,392.00	-	-	-	39.64	1.00	-	1
Sep-25 9,300	5,093.00	-	-	-	38.27	1.00	-	1
Sep-25 9,400	4,993.00	-	-	-	37.81	1.00	-	2
Sep-25 9,600	4,793.00	-	-	-	36.90	1.00	-	1
Sep-25 10,000	4,395.00	-	-	-	35.06	1.00	-	1
Sep-25 10,500	3,897.00	-	-	-	32.77	0.99	-	1
Sep-25 10,800	3,598.00	-	-	-	31.40	0.99	-	2
Sep-25 11,000	3,399.00	-	-	-	30.48	0.99	-	3
Sep-25 11,100	3,300.00	-	-	-	30.02	0.99	-	2
Sep-25 11,300	3,102.00	-	-	-	29.11	0.99	-	33
Sep-25 11,500	2,903.00	-	-	-	28.19	0.99	-	1
Sep-25 11,800	2,607.00	-	-	-	26.82	0.98	-	3
Sep-25 11,900	2,508.00	-	-	-	26.36	0.98	-	1
Sep-25 12,000	2,410.00	-	-	-	25.90	0.98	-	26
Sep-25 12,200	2,214.00	-	-	-	24.98	0.97	-	2
Sep-25 12,300	2,116.00	-	-	-	24.52	0.97	-	1
Sep-25 12,400	2,019.00	-	-	-	24.07	0.96	-	3
Sep-25 12,500	1,922.00	-	-	-	23.61	0.96	-	5
Sep-25 12,600	1,825.00	-	-	-	23.15	0.95	-	6
Sep-25 12,700	1,729.00	-	-	-	22.69	0.94	-	1
Sep-25 12,800	1,633.00	-	-	-	22.23	0.93	-	4
Sep-25 12,900	1,539.00	-	-	-	21.78	0.93	-	3
Sep-25 13,000	1,444.00	-	-	-	21.32	0.91	-	19
Sep-25 13,200	1,259.00	-	-	-	20.40	0.89	-	1
Sep-25 13,400	1,077.00	-	-	-	19.48	0.86	-	4
Sep-25 13,500	989.00	-	-	-	19.03	0.84	-	8
Sep-25 13,600	902.00	-	-	-	18.57	0.81	-	57
Sep-25 13,700	817.00	-	-	-	18.11	0.79	-	9
Sep-25 13,800	735.00	-	-	-	17.65	0.76	-	7
Sep-25 13,900	655.00	-	-	-	17.19	0.73	-	20
Sep-25 13,950	616.00	-	-	-	16.96	0.71	-	5
Sep-25 14,000	578.00	-	-	-	16.74	0.69	-	105
Sep-25 14,100	504.00	-	-	-	16.28	0.65	-	8
Sep-25 14,200	434.00	-	-	-	15.82	0.61	-	273
Sep-25 14,250	401.00	-	-	-	15.59	0.59	-	3
Sep-25 14,300	369.00	-	-	-	15.36	0.56	-	27
Sep-25 14,350	338.00	325.00	325.00	325.00	15.13	0.54	1	7
Sep-25 14,400	308.00	297.00	297.00	218.00	14.90	0.51	3	33
Sep-25 14,500	258.00	226.00	226.00	210.00	14.74	0.46	2	28
Sep-25 14,550	235.00	-	-	-	14.67	0.43	-	3
Sep-25 14,600	214.00	-	-	-	14.59	0.41	-	4
Sep-25 14,700	174.00	155.00	155.00	155.00	14.44	0.36	1	20
Sep-25 14,800	141.00	105.00	105.00	105.00	14.30	0.31	1	43
Sep-25 14,850	125.00	102.00	102.00	102.00	14.22	0.28	1	25
Sep-25 14,900	111.00	62.00	62.00	62.00	14.15	0.26	1	6
Sep-25 14,950	99.00	62.00	62.00	62.00	14.07	0.24	1	-
Sep-25 15,000	87.00	-	-	-	14.00	0.22	-	55
Sep-25 15,050	76.00	-	-	-	13.92	0.20	-	1
Sep-25 15,100	66.00	42.00	42.00	42.00	13.85	0.18	4	7
Sep-25 15,200	50.00	-	-	-	13.70	0.14	-	11
Sep-25 15,300	37.00	-	-	-	13.55	0.11	-	11
Sep-25 15,400	26.00	-	-	-	13.41	0.09	-	10
Sep-25 15,500	19.00	-	-	-	13.26	0.06	-	5
Oct-25 14,100	574.00	-	-	-	16.18	0.62	-	3
Oct-25 14,200	506.00	414.00	414.00	414.00	15.74	0.58	3	5
Oct-25 14,300	441.00	-	-	-	15.30	0.55	-	3
Oct-25 14,500	331.00	300.00	300.00	300.00	14.76	0.47	1	4
Oct-25 14,600	286.00	241.00	241.00	241.00	14.63	0.42	1	1
Oct-25 14,750	226.00	-	-	-	14.44	0.36	-	1
Oct-25 15,050	132.00	-	-	-	14.05	0.25	-	2
Oct-25 15,100	120.00	-	-	-	13.99	0.23	-	2
Dec-25 6,600	7,674.00	-	-	-	42.43	0.99	-	3
Dec-25 7,300	6,980.00	-	-	-	39.99	0.99	-	39
Dec-25 7,400	6,881.00	-	-	-	39.64	0.99	-	35
Dec-25 7,500	6,782.00	-	-	-	39.29	0.99	-	36
Dec-25 7,600	6,683.00	-	-	-	38.94	0.99	-	31
Dec-25 8,400	5,893.00	-	-	-	36.15	0.99	-	1
Dec-25 8,600	5,695.00	-	-	-	35.45	0.99	-	5,000
Dec-25 9,000	5,301.00	-	-	-	34.06	0.98	-	400
Dec-25 9,400	4,908.00	-	-	-	32.66	0.98	-	1
Dec-25 9,500	4,810.00	-	-	-	32.31	0.98	-	20
Dec-25 9,600	4,712.00	-	-	-	31.96	0.98	-	20
Dec-25 9,800	4,517.00	-	-	-	31.26	0.97	-	1
Dec-25 10,000	4,322.00	-	-	-	30.57	0.97	-	1
Dec-25 10,100	4,224.00	-	-	-	30.22	0.97	-	1
Dec-25 10,200	4,127.00	-	-	-	29.87	0.97	-	2
Dec-25 10,400	3,933.00	-	-	-	29.17	0.96	-	1
Dec-25 10,600	3,740.00	-	-	-	28.47	0.96	-	18,000
Dec-25 10,800	3,547.00	-	-	-	27.77	0.95	-	32
Dec-25 11,000	3,355.00	-	-	-	27.08	0.95	-	10,001
Dec-25 11,100	3,259.00	-	-	-	26.73	0.94	-	1,500
Dec-25 11,200	3,164.00	-	-	-	26.38	0.94	-	1,000
Dec-25 11,300	3,069.00	-	-	-	26.03	0.93	-	6,000
Dec-25 11,400	2,974.00	-	-	-	25.68	0.93	-	15,002
Dec-25 11,500	2,880.00	-	-	-	25.33	0.92	-	1,506
Dec-25 11,600	2,786.00	-	-	-	24.98	0.92	-	11,001
Dec-25 11,700	2,692.00	-	-	-	24.63	0.91	-	3
Dec-25 11,800	2,599.00	-	-	-	24.28	0.91	-	3,001
Dec-25 11,900	2,506.00	-	-	-	23.94	0.90	-	5,022
Dec-25 12,000	2,414.00	-	-	-	23.59	0.90	-	23
Dec-25 12,300	2,140.00	2,149.00	2,149.00	2,149.00	22.54	0.87	1	4
Dec-25 12,400	2,050.00	-	-	-	22.19	0.86	-	14
Dec-25 12,600	1,872.00	-	-	-	21.49	0.84	-	1
Dec-25 12,800	1,698.00	-	-	-	20.80	0.82	-	3
Dec-25 12,900	1,612.00	-	-	-	20.45	0.81	-	9
Dec-25 13,000	1,527.00	-	-	-	20.10	0.80	-	20
Dec-25 13,100	1,443.00	-	-	-	19.75	0.78	-	3
Dec-25 13,200	1,360.00	-	-	-	19.40	0.77	-	2
Dec-25 13,300	1,278.00	-	-	-	19.05	0.75	-	21
Dec-25 13,400	1,198.00	-	-	-	18.70	0.73	-	10
Dec-25 13,500	1,119.00	-	-	-	18.35	0.71	-	10
Dec-25 13,600	1,042.00	-	-	-	18.00	0.70	-	9
Dec-25 13,700	967.00	-	-	-	17.65	0.67	-	11
Dec-25 13,800	893.00	-	-	-	17.31	0.65	-	6
Dec-25 13,900	822.00	-	-	-	16.96	0.63	-	22
Dec-25 14,000	752.00	-	-	-	16.61	0.61	-	14
Dec-25 14,100	685.00	-	-	-	16.26	0.58	-	9
Dec-25 14,200	621.00	-	-	-	15.91	0.55	-	3
Dec-25 14,300	559.00	-	-	-	15.56	0.52	-	3
Dec-25 14,400	505.00	-	-	-	15.37	0.49	-	4
Dec-25 14,500	456.00	439.00	439.00	429.00	15.24	0.47	2	13
Dec-25 14,600	410.00	-	-	-	15.11	0.44	-	22
Dec-25 14,700	367.00	-	-	-	14.99	0.41	-	7
Dec-25 14,800	327.00	290.00	290.00	290.00	14.86	0.38	1	46
Dec-25 14,900	290.00	-	-	-	14.73	0.35	-	207
Dec-25 15,000	256.00	-	-	-	14.60	0.32	-	12
Dec-25 15,100	224.00	-	-	-	14.47	0.29	-	101
Dec-25 15,200	196.00	-	-	-	14.35	0.26	-	7
Dec-25 15,300	170.00	-	-	-	14.22	0.24	-	1
Dec-25 15,400	146.00	-	-	-	14.09	0.21	-	1
Dec-25 15,500	125.00	-	-	-	13.96	0.19	-	3,003
Dec-25 15,600	106.00	-	-	-	13.83	0.17	-	2
Dec-25 15,700	90.00	-	-	-	13.71	0.15	-	20
Dec-25 16,000	51.00	-	-	-	13.32	0.10	-	1
Mar-26 9,000	5,294.00	-	-	-	30.96	0.97	-	5
Mar-26 10,100	4,239.00	-	-	-	27.76	0.94	-	1
Mar-26 10,500	3,861.00	-	-	-	26.60	0.93	-	1
Mar-26 10,700	3,673.00	-	-	-	26.01	0.92	-	1
Mar-26 11,200	3,209.00	-	-	-	24.56	0.90	-	4
Mar-26 12,800	1,804.00	-	-	-	19.91	0.78	-	1
Mar-26 12,900	1,722.00	-	-	-	19.61	0.76	-	1
Mar-26 13,000	1,641.00	-	-	-	19.32	0.75	-	2
Mar-26 13,600	1,180.00	-	-	-	17.58	0.66	-	2
Mar-26 13,700	1,108.00	-	-	-	17.29	0.65	-	1
Mar-26 13,800	1,037.00	-	-	-	17.00	0.63	-	20
Mar-26 14,000	901.00	-	-	-	16.42	0.59	-	1
Mar-26 14,200	772.00	707.00	707.00	707.00	15.83	0.55	1	-
Mar-26 14,400	656.00	-	-	-	15.37	0.50	-	1
Mar-26 14,500	606.00	-	-	-	15.24	0.48	-	1
Mar-26 14,700	512.00	-	-	-	14.98	0.43	-	21
Mar-26 14,800	469.00	-	-	-	14.85	0.41	-	2
Mar-26 15,100	353.00	-	-	-	14.46	0.34	-	20
Mar-26 15,600	204.00	-	-	-	13.81	0.23	-	20
Mar-26 15,700	180.00	-	-	-	13.68	0.21	-	20
Mar-26 16,000	121.00	-	-	-	13.29	0.16	-	2
Jun-26 11,400	2,970.00	-	-	-	23.82	0.85	-	32
Jun-26 13,700	1,145.00	1,074.00	1,074.00	1,074.00	17.44	0.60	4	4
Jun-26 14,500	673.00	608.00	608.00	608.00	15.62	0.46	2	2
Jun-26 14,900	494.00	-	-	-	14.98	0.38	-	2
Jun-26 15,000	454.00	-	-	-	14.83	0.36	-	1
Jun-26 15,200	380.00	-	-	-	14.51	0.32	-	1
Sep-26 12,200	2,273.00	-	-	-	20.35	0.77	-	32
Dec-26 8,300	5,668.00	-	-	-	29.18	0.93	-	655
Dec-26 8,600	5,392.00	-	-	-	28.50	0.93	-	1,250
Dec-26 10,500	3,692.00	-	-	-	24.16	0.86	-	30
Dec-26 12,200	2,290.00	-	-	-	20.27	0.74	-	32
Dec-26 13,000	1,694.00	-	-	-	18.45	0.66	-	1
Dec-26 13,700	1,221.00	-	-	-	16.85	0.57	-	2
Dec-27 14,000	1,303.00	-	-	-	17.69	0.50	-	2

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 w2 13,500	1.00	-	-	-	23.58	-0.01	-	2
Aug-25 w2 13,550	1.00	-	-	-	23.29	-0.01	-	1
Aug-25 w2 13,600	1.00	-	-	-	23.01	-0.01	-	3
Aug-25 w2 13,650	2.00	-	-	-	22.73	-0.01	-	1
Aug-25 w2 13,700	2.00	6.00	6.00	6.00	22.44	-0.02	40	40
Aug-25 w2 13,750	3.00	-	-	-	22.16	-0.03	-	5
Aug-25 w2 13,775	4.00	5.00	5.00	5.00	22.02	-0.03	86	86
Aug-25 w2 13,800	5.00	-	-	-	21.87	-0.04	-	1
Aug-25 w2 13,850	7.00	-	-	-	21.59	-0.05	-	6
Aug-25 w2 13,875	8.00	7.00	7.00	7.00	21.45	-0.05	40	40
Aug-25 w2 13,900	9.00	-	-	-	21.31	-0.06	-	23
Aug-25 w2 13,925	10.00	-	-	-	21.17	-0.07	-	3
Aug-25 w2 13,950	12.00	-	-	-	21.02	-0.08	-	14
Aug-25 w2 13,975	14.00	-	-	-	20.88	-0.09	-	1
Aug-25 w2 14,000	16.00	19.00	29.00	19.00	20.74	-0.11	2	18
Aug-25 w2 14,025	19.00	54.00	54.00	54.00	20.60	-0.12	1	1
Aug-25 w2 14,050	22.00	33.00	33.00	33.00	20.46	-0.14	1	1
Aug-25 w2 14,100	29.00	31.00	31.00	31.00	20.17	-0.17	1	5
Aug-25 w2 14,150	38.00	-	-	-	19.89	-0.22	-	2
Aug-25 w2 14,200	48.00	90.00	90.00	90.00	19.60	-0.27	1	2
Aug-25 w2 14,250	62.00	-	-	-	19.32	-0.32	-	5
Aug-25 w2 14,275	70.00	115.00	115.00	115.00	19.18	-0.35	2	2
Aug-25 w2 14,300	78.00	-	-	-	19.04	-0.38	-	3
Aug-25 w2 14,350	98.00	125.00	125.00	110.00	18.75	-0.45	11	11
Aug-25 w2 14,375	109.00	126.00	126.00	126.00	18.61	-0.49	9	9
Aug-25 w2 14,575	233.00	-	-	-	18.21	-0.75	-	4
Aug-25 w2 15,000	619.00	-	-	-	17.41	-0.99	-	1
Aug-25 12,100	-	-	-	-	30.04	-	-	81
Aug-25 12,200	-	-	-	-	29.50	-	-	61
Aug-25 12,500	-	-	-	-	27.89	-	-	43
Aug-25 12,600	1.00	-	-	-	27.36	-	-	146
Aug-25 12,800	1.00	-	-	-	26.29	-0.01	-	30
Aug-25 12,850	1.00	-	-	-	26.02	-0.01	-	2
Aug-25 12,900	2.00	-	-	-	25.75	-0.01	-	6
Aug-25 13,000	2.00	-	-	-	25.22	-0.01	-	27
Aug-25 13,050	3.00	-	-	-	24.95	-0.01	-	1
Aug-25 13,100	3.00	-	-	-	24.68	-0.01	-	8
Aug-25 13,200	4.00	-	-	-	24.15	-0.02	-	10
Aug-25 13,250	5.00	-	-	-	23.88	-0.02	-	1
Aug-25 13,300	6.00	-	-	-	23.61	-0.03	-	5
Aug-25 13,350	7.00	-	-	-	23.34	-0.03	-	6
Aug-25 13,400	9.00	-	-	-	23.08	-0.04	-	8
Aug-25 13,450	10.00	-	-	-	22.81	-0.04	-	7
Aug-25 13,500	12.00	-	-	-	22.54	-0.05	-	16
Aug-25 13,550	15.00	-	-	-	22.27	-0.06	-	104
Aug-25 13,600	17.00	33.00	39.00	30.00	22.01	-0.07	8	14
Aug-25 13,650	20.00	-	-	-	21.74	-0.08	-	6
Aug-25 13,700	24.00	-	-	-	21.47	-0.09	-	16
Aug-25 13,750	28.00	-	-	-	21.20	-0.11	-	2
Aug-25 13,800	33.00	43.00	52.00	43.00	20.94	-0.12	2	19
Aug-25 13,850	39.00	-	-	-	20.67	-0.14	-	3
Aug-25 13,900	45.00	63.00	73.00	50.00	20.40	-0.16	23	30
Aug-25 13,950	52.00	61.00	89.00	61.00	20.13	-0.19	4	10
Aug-25 14,000	61.00	60.00	105.00	60.00	19.87	-0.21	14	28
Aug-25 14,050	71.00	-	-	-	19.60	-0.24	-	7
Aug-25 14,100	82.00	-	-	-	19.33	-0.27	-	8
Aug-25 14,150	95.00	-	-	-	19.06	-0.30	-	2
Aug-25 14,200	109.00	130.00	148.00	124.00	18.80	-0.34	8	27
Aug-25 14,250	125.00	139.00	139.00	139.00	18.53	-0.38	2	15
Aug-25 14,300	143.00	155.00	155.00	155.00	18.26	-0.42	2	21
Aug-25 14,350	163.00	164.00	211.00	164.00	17.99	-0.46	10	20
Aug-25 14,400	185.00	252.00	252.00	252.00	17.77	-0.51	3	21
Aug-25 14,450	211.00	210.00	268.00	210.00	17.66	-0.55	4	17
Aug-25 14,500	239.00	-	-	-	17.55	-0.60	-	17
Aug-25 14,600	302.00	-	-	-	17.33	-0.68	-	17
Aug-25 14,700	374.00	-	-	-	17.12	-0.76	-	1
Aug-25 14,950	582.00	-	-	-	16.57	-0.90	-	1
Aug-25 w4 13,300	15.00	24.00	29.00	24.00	21.93	-0.05	2	1
Aug-25 w4 13,400	20.00	35.00	35.00	35.00	21.42	-0.06	1	1
Aug-25 w4 13,600	33.00	-	-	-	20.39	-0.10	-	1
Aug-25 w4 13,650	37.00	-	-	-	20.13	-0.12	-	1
Aug-25 w4 13,750	48.00	-	-	-	19.62	-0.14	-	1
Aug-25 w4 13,950	77.00	-	-	-	18.59	-0.22	-	2
Aug-25 w4 14,000	87.00	110.00	110.00	110.00	18.33	-0.24	1	9
Aug-25 w4 14,050	98.00	-	-	-	18.07	-0.27	-	1
Aug-25 w4 14,100	110.00	-	-	-	17.82	-0.30	-	2
Aug-25 w4 14,150	123.00	-	-	-	17.56	-0.33	-	2
Aug-25 w4 14,200	138.00	-	-	-	17.30	-0.36	-	2
Sep-25 6,400	-	-	-	-	51.52	-	-	1
Sep-25 6,600	-	-	-	-	50.60	-	-	2
Sep-25 6,900	-	-	-	-	49.23	-	-	1
Sep-25 8,000	-	-	-	-	44.19	-	-	1
Sep-25 8,400	-	-	-	-	42.35	-	-	1
Sep-25 8,500	-	-	-	-	41.90	-	-	10
Sep-25 8,600	-	-	-	-	41.44	-	-	2
Sep-25 8,700	-	-	-	-	40.98	-	-	7
Sep-25 8,800	-	-	-	-	40.52	-	-	7
Sep-25 8,900	-	-	-	-	40.06	-	-	12
Sep-25 9,000	-	-	-	-	39.60	-	-	13
Sep-25 9,100	-	-	-	-	39.15	-	-	5
Sep-25 9,200	-	-	-	-	38.69	-	-	5
Sep-25 9,300	-	-	-	-	38.23	-	-	2
Sep-25 9,400	-	-	-	-	37.77	-	-	3
Sep-25 9,500	-	-	-	-	37.31	-	-	5
Sep-25 9,700	1.00	-	-	-	36.40	-	-	5
Sep-25 9,800	1.00	-	-	-	35.94	-	-	5
Sep-25 9,900	1.00	-	-	-	35.48	-	-	27
Sep-25 10,000	1.00	-	-	-	35.02	-	-	7
Sep-25 10,100	1.00	-	-	-	34.56	-	-	7
Sep-25 10,200	1.00	-	-	-	34.11	-	-	6
Sep-25 10,300	1.00	-	-	-	33.65	-	-	11
Sep-25 10,400	1.00	-	-	-	33.19	-	-	18
Sep-25 10,500	1.00	-	-	-	32.73	-	-	8
Sep-25 10,600	2.00	-	-	-	32.27	-	-	11
Sep-25 10,700	2.00	-	-	-	31.82	-	-	16
Sep-25 10,800	2.00	-	-	-	31.36	-	-	5
Sep-25 10,900	3.00	-	-	-	30.90	-	-	10
Sep-25 11,000	3.00	-	-	-	30.44	-0.01	-	101
Sep-25 11,100	3.00	-	-	-	29.98	-0.01	-	100
Sep-25 11,200	4.00	-	-	-	29.52	-0.01	-	10
Sep-25 11,300	4.00	-	-	-	29.07	-0.01	-	3
Sep-25 11,500	6.00	-	-	-	28.15	-0.01	-	2
Sep-25 11,600	6.00	-	-	-	27.69	-0.01	-	4
Sep-25 11,700	7.00	-	-	-	27.23	-0.01	-	5
Sep-25 11,900	10.00	-	-	-	26.32	-0.02	-	22
Sep-25 12,000	11.00	-	-	-	25.86	-0.02	-	80
Sep-25 12,100	12.00	-	-	-	25.40	-0.02	-	1
Sep-25 12,200	14.00	-	-	-	24.94	-0.03	-	12
Sep-25 12,300	16.00	-	-	-	24.48	-0.03	-	7
Sep-25 12,400	19.00	-	-	-	24.03	-0.04	-	13
Sep-25 12,500	21.00	-	-	-	23.57	-0.04	-	11
Sep-25 12,600	25.00	-	-	-	23.11	-0.05	-	6
Sep-25 12,700	28.00	-	-	-	22.65	-0.06	-	102
Sep-25 12,800	32.00	-	-	-	22.19	-0.06	-	20
Sep-25 12,900	37.00	-	-	-	21.74	-0.07	-	10
Sep-25 13,000	43.00	52.00	52.00	52.00	21.28	-0.08	1	46
Sep-25 13,100	49.00	-	-	-	20.82	-0.09	-	8
Sep-25 13,200	56.00	67.00	67.00	67.00	20.36	-0.11	1	8
Sep-25 13,250	60.00	70.00	70.00	70.00	20.13	-0.12	1	2
Sep-25 13,300	65.00	-	-	-	19.90	-0.12	-	7
Sep-25 13,400	74.00	85.00	85.00	85.00	19.44	-0.14	1	3
Sep-25 13,500	86.00	97.00	97.00	97.00	18.99	-0.16	1	11
Sep-25 13,550	92.00	104.00	104.00	104.00	18.76	-0.17	1	1
Sep-25 13,600	98.00	117.00	117.00	117.00	18.53	-0.18	1	9
Sep-25 13,700	113.00	-	-	-	18.07	-0.21	-	6
Sep-25 13,750	122.00	-	-	-	17.84	-0.22	-	5
Sep-25 13,800	130.00	-	-	-	17.61	-0.24	-	9
Sep-25 13,900	150.00	-	-	-	17.15	-0.27	-	22
Sep-25 13,950	161.00	161.00	173.00	161.00	16.92	-0.29	2	4
Sep-25 14,000	173.00	-	-	-	16.70	-0.31	-	90
Sep-25 14,050	186.00	-	-	-	16.47	-0.32	-	3
Sep-25 14,100	199.00	-	-	-	16.24	-0.34	-	4
Sep-25 14,150	214.00	-	-	-	16.01	-0.37	-	2
Sep-25 14,200	229.00	250.00	250.00	250.00	15.78	-0.39	1	6
Sep-25 14,250	246.00	240.00	280.00	240.00	15.55	-0.41	2	5
Sep-25 14,300	263.00	-	-	-	15.32	-0.43	-	4
Sep-25 14,350	282.00	280.00	320.00	280.00	15.09	-0.46	3	6
Sep-25 14,400	302.00	304.00	324.00	304.00	14.86	-0.49	2	6
Sep-25 14,500	352.00	-	-	-	14.70	-0.54	-	10
Sep-25 14,600	407.00	-	-	-	14.55	-0.59	-	2
Sep-25 14,700	468.00	-	-	-	14.40	-0.64	-	29
Sep-25 14,800	534.00	-	-	-	14.26	-0.69	-	4
Sep-25 15,000	680.00	-	-	-	13.96	-0.78	-	1
Sep-25 15,100	759.00	-	-	-	13.81	-0.82	-	1
Oct-25 12,500	55.00	-	-	-	22.83	-0.08	-	1
Oct-25 12,600	61.00	-	-	-	22.39	-0.09	-	1
Oct-25 13,300	121.00	-	-	-	19.29	-0.17	-	1
Oct-25 13,800	202.00	-	-	-	17.08	-0.28	-	2
Oct-25 13,950	236.00	-	-	-	16.42	-0.32	-	3
Oct-25 14,000	249.00	-	-	-	16.20	-0.34	-	3
Oct-25 14,050	263.00	289.00	289.00	289.00	15.98	-0.36	1	-
Oct-25 14,100	277.00	-	-	-	15.75	-0.37	-	1
Oct-25 14,400	381.00	-	-	-	14.46	-0.49	-	4
Oct-25 14,500	431.00	-	-	-	14.33	-0.53	-	2
Oct-25 14,600	486.00	495.00	495.00	495.00	14.20	-0.58	3	3
Dec-25 6,500	1.00	-	-	-	42.00	-	-	1
Dec-25 6,600	1.00	-	-	-	41.65	-	-	2
Dec-25 6,900	1.00	-	-	-	40.60	-	-	1
Dec-25 7,000	1.00	-	-	-	40.25	-	-	711
Dec-25 7,400	2.00	-	-	-	38.86	-	-	2
Dec-25 7,600	3.00	-	-	-	38.16	-	-	2
Dec-25 7,900	3.00	-	-	-	37.11	-	-	4
Dec-25 8,000	4.00	-	-	-	36.76	-	-	10
Dec-25 8,100	4.00	-	-	-	36.42	-	-	1
Dec-25 8,300	5.00	-	-	-	35.72	-	-	5
Dec-25 8,600	7.00	-	-	-	34.67	-0.01	-	5,002
Dec-25 8,700	7.00	-	-	-	34.32	-0.01	-	1
Dec-25 8,900	9.00	-	-	-	33.62	-0.01	-	2
Dec-25 9,000	9.00	-	-	-	33.28	-0.01	-	503
Dec-25 9,100	10.00	-	-	-	32.93	-0.01	-	1
Dec-25 9,400	13.00	-	-	-	31.88	-0.01	-	1
Dec-25 9,500	14.00	-	-	-	31.53	-0.01	-	9
Dec-25 9,600	15.00	-	-	-	31.18	-0.01	-	2
Dec-25 9,900	19.00	-	-	-	30.13	-0.02	-	1
Dec-25 10,000	21.00	-	-	-	29.79	-0.02	-	6
Dec-25 10,100	22.00	-	-	-	29.44	-0.02	-	1
Dec-25 10,200	24.00	-	-	-	29.09	-0.02	-	2
Dec-25 10,500	30.00	-	-	-	28.04	-0.03	-	12
Dec-25 10,600	32.00	-	-	-	27.69	-0.03	-	18,000
Dec-25 10,800	38.00	-	-	-	26.99	-0.04	-	32
Dec-25 10,900	41.00	-	-	-	26.65	-0.04	-	1
Dec-25 11,000	44.00	-	-	-	26.30	-0.04	-	10,010
Dec-25 11,100	47.00	-	-	-	25.95	-0.05	-	1,500
Dec-25 11,200	51.00	-	-	-	25.60	-0.05	-	1,000
Dec-25 11,300	54.00	-	-	-	25.25	-0.05	-	6,001
Dec-25 11,400	58.00	-	-	-	24.90	-0.06	-	15,002
Dec-25 11,500	63.00	-	-	-	24.55	-0.06	-	1,511
Dec-25 11,600	68.00	-	-	-	24.20	-0.07	-	11,002
Dec-25 11,700	73.00	-	-	-	23.85	-0.07	-	10
Dec-25 11,800	78.00	-	-	-	23.50	-0.08	-	3,007
Dec-25 11,900	84.00	-	-	-	23.16	-0.08	-	5,015
Dec-25 12,000	90.00	-	-	-	22.81	-0.09	-	48
Dec-25 12,100	97.00	-	-	-	22.46	-0.10	-	160
Dec-25 12,200	105.00	-	-	-	22.11	-0.11	-	357
Dec-25 12,300	113.00	-	-	-	21.76	-0.11	-	2
Dec-25 12,400	121.00	-	-	-	21.41	-0.12	-	153
Dec-25 12,500	130.00	-	-	-	21.06	-0.13	-	10
Dec-25 12,600	140.00	-	-	-	20.71	-0.14	-	3
Dec-25 12,700	151.00	-	-	-	20.36	-0.15	-	107
Dec-25 12,800	163.00	-	-	-	20.02	-0.16	-	6
Dec-25 12,900	175.00	-	-	-	19.67	-0.18	-	6
Dec-25 13,000	188.00	194.00	194.00	194.00	19.32	-0.19	1	5,030
Dec-25 13,100	203.00	209.00	209.00	209.00	18.97	-0.20	1	13
Dec-25 13,200	218.00	224.00	224.00	224.00	18.62	-0.22	1	19
Dec-25 13,300	235.00	-	-	-	18.27	-0.23	-	1
Dec-25 13,400	254.00	-	-	-	17.92	-0.25	-	5
Dec-25 13,500	273.00	-	-	-	17.57	-0.27	-	21
Dec-25 13,600	295.00	-	-	-	17.22	-0.29	-	268
Dec-25 13,700	318.00	-	-	-	16.87	-0.31	-	1
Dec-25 13,800	343.00	-	-	-	16.53	-0.33	-	3
Dec-25 13,900	370.00	397.00	397.00	397.00	16.18	-0.36	1	7
Dec-25 14,000	400.00	-	-	-	15.83	-0.38	-	5
Dec-25 14,100	431.00	-	-	-	15.48	-0.41	-	1
Dec-25 14,200	466.00	-	-	-	15.13	-0.44	-	3
Dec-25 14,300	503.00	-	-	-	14.78	-0.47	-	4
Dec-25 14,500	598.00	-	-	-	14.46	-0.53	-	6
Dec-25 14,600	652.00	-	-	-	14.33	-0.56	-	1
Dec-25 14,700	709.00	-	-	-	14.21	-0.59	-	5
Dec-25 15,000	898.00	-	-	-	13.82	-0.68	-	1
Mar-26 8,000	11.00	-	-	-	32.52	-0.01	-	4
Mar-26 9,900	44.00	-	-	-	26.99	-0.03	-	1
Mar-26 10,000	47.00	-	-	-	26.70	-0.04	-	6
Mar-26 10,200	53.00	-	-	-	26.12	-0.04	-	1
Mar-26 10,700	72.00	-	-	-	24.66	-0.06	-	2
Mar-26 11,200	98.00	-	-	-	23.21	-0.08	-	10
Mar-26 11,500	117.00	-	-	-	22.34	-0.09	-	1
Mar-26 11,600	125.00	-	-	-	22.05	-0.10	-	2
Mar-26 11,800	140.00	-	-	-	21.46	-0.11	-	2
Mar-26 12,000	158.00	-	-	-	20.88	-0.12	-	2
Mar-26 12,500	212.00	-	-	-	19.43	-0.17	-	1
Mar-26 12,900	269.00	-	-	-	18.26	-0.21	-	20
Mar-26 13,000	285.00	-	-	-	17.97	-0.22	-	1
Mar-26 13,200	322.00	-	-	-	17.39	-0.25	-	1
Mar-26 13,500	385.00	-	-	-	16.52	-0.30	-	2
Mar-26 14,300	625.00	-	-	-	14.19	-0.47	-	3
Mar-26 14,500	718.00	757.00	757.00	757.00	13.89	-0.52	1	2
Mar-26 15,000	999.00	-	-	-	13.24	-0.64	-	8
Mar-26 15,200	1,130.00	-	-	-	12.98	-0.69	-	3
Mar-26 15,300	1,198.00	-	-	-	12.85	-0.71	-	2
Mar-26 15,400	1,269.00	-	-	-	12.72	-0.74	-	2
Mar-26 15,500	1,343.00	-	-	-	12.59	-0.76	-	2
Mar-26 15,700	1,496.00	-	-	-	12.33	-0.80	-	1
Mar-26 16,500	2,183.00	-	-	-	11.29	-0.93	-	3
Jun-26 8,000	30.00	-	-	-	31.16	-0.02	-	300
Jun-26 9,500	71.00	-	-	-	27.00	-0.04	-	350
Jun-26 10,200	103.00	-	-	-	25.05	-0.06	-	1
Jun-26 10,900	147.00	-	-	-	23.11	-0.09	-	1
Jun-26 11,300	179.00	-	-	-	22.00	-0.11	-	32
Jun-26 11,400	188.00	-	-	-	21.72	-0.12	-	32
Jun-26 11,500	198.00	-	-	-	21.44	-0.13	-	32
Jun-26 11,600	208.00	-	-	-	21.17	-0.13	-	32
Jun-26 12,000	252.00	-	-	-	20.06	-0.16	-	1
Jun-26 12,500	321.00	-	-	-	18.67	-0.21	-	1
Jun-26 13,000	410.00	-	-	-	17.28	-0.27	-	1
Sep-26 14,100	807.00	-	-	-	13.78	-0.46	-	1
Dec-26 8,600	75.00	-	-	-	26.05	-0.04	-	1,250
Dec-26 11,300	274.00	-	-	-	19.88	-0.15	-	1
Dec-26 13,000	568.00	-	-	-	16.00	-0.30	-	1
Dec-26 14,000	870.00	-	-	-	13.71	-0.45	-	1
Mar-27 13,800	875.00	-	-	-	14.17	-0.42	-	32

STOCK OPTIONS

	Previous Close	164.80		04/08/25
	ACCIONA Close	166.40		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 155.00	11.72	-	-	-	27.37	0.94	-	5
Aug-25 165.00	3.70	-	-	-	24.90	0.59	-	1
Aug-25 170.00	1.43	-	-	-	24.18	0.32	-	2
Aug-25 180.00	0.07	-	-	-	23.12	0.03	-	10
Sep-25 135.00	31.88	-	-	-	30.23	0.98	-	2
Dec-25 135.00	33.96	-	-	-	29.85	0.90	-	4
Dec-25 140.00	29.67	-	-	-	29.00	0.86	-	3
Dec-25 145.00	25.49	-	-	-	28.14	0.82	-	3
Dec-25 150.00	21.53	-	-	-	27.29	0.77	-	1
Dec-25 155.00	17.89	-	-	-	26.44	0.71	-	1
Dec-25 160.00	14.44	-	-	-	25.59	0.65	-	3
Dec-25 170.00	8.96	-	-	-	24.39	0.49	-	1
Mar-26 125.00	44.63	-	-	-	30.19	0.91	-	6
Mar-26 135.00	36.04	-	-	-	28.87	0.86	-	1
Mar-26 150.00	24.42	-	-	-	26.89	0.74	-	4
Mar-26 160.00	17.75	-	-	-	25.57	0.64	-	3
Jun-26 130.00	41.66	-	-	-	27.86	0.87	-	4
Jun-26 135.00	37.55	-	-	-	27.35	0.84	-	1
Jun-26 175.00	12.54	-	-	-	24.02	0.48	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 110.00	-	-	-	-	38.40	-	-	1
Aug-25 125.00	-	-	-	-	34.70	-	-	3
Aug-25 145.00	0.01	-	-	-	29.77	-	-	1
Aug-25 150.00	0.05	-	-	-	28.54	-0.02	-	6
Aug-25 155.00	0.22	-	-	-	27.31	-0.06	-	4
Aug-25 160.00	0.78	-	-	-	26.08	-0.18	-	2
Sep-25 82.00	-	-	-	-	40.94	-	-	188
Sep-25 94.00	-	-	-	-	38.44	-	-	5
Sep-25 100.00	-	-	-	-	37.19	-	-	5
Sep-25 115.00	-	-	-	-	34.07	-	-	3
Sep-25 120.00	0.01	-	-	-	33.03	-	-	5
Sep-25 125.00	0.03	-	-	-	31.99	-	-	2
Sep-25 135.00	0.14	-	-	-	29.90	-0.02	-	1
Sep-25 140.00	0.28	-	-	-	28.86	-0.04	-	1
Sep-25 155.00	1.79	-	-	-	25.74	-0.20	-	1
Sep-25 160.00	3.00	-	-	-	24.69	-0.30	-	2
Sep-25 165.00	4.77	-	-	-	23.65	-0.43	-	260
Dec-25 82.00	0.01	-	-	-	38.59	-	-	230
Dec-25 100.00	0.08	-	-	-	35.53	-0.01	-	1
Dec-25 105.00	0.14	-	-	-	34.67	-0.01	-	1
Dec-25 115.00	0.35	-	-	-	32.97	-0.03	-	2
Dec-25 130.00	1.12	-	-	-	30.42	-0.07	-	4
Mar-26 82.00	0.06	-	-	-	35.76	-	-	47
Mar-26 150.00	6.27	-	-	-	26.77	-0.26	-	2

	Previous Close	23.22		04/08/25
	ACCIONA ENERGIA Close	23.46		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 24.00	0.25	0.27	0.27	0.24	28.26	0.34	6	11
Aug-25 25.00	0.06	-	-	-	28.24	0.11	-	10
Aug-25 26.00	0.01	-	-	-	28.21	0.02	-	3
Sep-25 23.00	1.22	-	-	-	28.36	0.61	-	1
Sep-25 25.00	0.40	-	-	-	27.82	0.29	-	1
Sep-25 27.00	0.09	-	-	-	27.60	0.09	-	1
Dec-25 18.00	5.74	-	-	-	31.63	0.93	-	10
Dec-25 21.00	3.24	-	-	-	29.62	0.77	-	13

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 23.00	0.29	-	-	-	29.87	-0.34	-	1
Sep-25 15.50	-	-	-	-	34.62	-	-	10
Sep-25 18.50	0.02	-	-	-	32.28	-0.02	-	2
Sep-25 23.00	0.72	-	-	-	28.76	-0.40	-	1

	Previous Close	9.95		04/08/25
	ACERINOX Close	9.97		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 10.50	0.02	-	-	-	22.34	0.10	-	10
Aug-25 11.00	-	-	-	-	21.14	-	-	2
Sep-25 10.50	0.12	-	-	-	21.28	0.27	-	18
Sep-25 11.00	0.03	-	-	-	20.19	0.10	-	24
Sep-25 11.50	0.01	-	-	-	19.11	0.02	-	15
Sep-25 12.00	-	-	-	-	18.02	-	-	4
Oct-25 12.00	-	-	-	-	18.38	0.02	-	1
Dec-25 8.00	2.10	-	-	-	28.52	0.92	-	4
Dec-25 9.00	1.25	-	-	-	25.68	0.78	-	1
Dec-25 9.50	0.89	-	-	-	24.26	0.67	-	4
Dec-25 9.75	0.73	-	-	-	23.55	0.61	-	25
Dec-25 10.00	0.58	-	-	-	22.85	0.54	-	1
Dec-25 10.50	0.35	-	-	-	21.73	0.40	-	24
Dec-25 11.00	0.19	-	-	-	20.61	0.26	-	26
Dec-25 11.50	0.08	0.14	0.14	0.14	19.49	0.14	20	44
Dec-25 12.00	0.03	-	-	-	18.37	0.06	-	50
Dec-25 12.50	0.01	-	-	-	17.25	0.02	-	1
Dec-25 14.00	-	-	-	-	13.89	-	-	45
Mar-26 10.00	0.70	-	-	-	23.88	0.54	-	3
Mar-26 10.50	0.46	-	-	-	22.60	0.42	-	42
Mar-26 11.00	0.27	-	-	-	21.31	0.30	-	32
Mar-26 11.50	0.14	-	-	-	20.02	0.19	-	1
Jun-26 8.25	2.02	2.13	2.13	2.13	29.47	0.83	2	2
Jun-26 9.00	1.46	-	-	-	27.49	0.72	-	5
Jun-26 10.00	0.84	-	-	-	24.87	0.54	-	5
Jun-26 10.50	0.61	-	-	-	23.88	0.44	-	10
Jun-26 11.50	0.27	-	-	-	21.91	0.25	-	25
Jun-26 12.00	0.16	-	-	-	20.93	0.18	-	1
Jun-26 12.50	0.09	-	-	-	19.94	0.11	-	25
Sep-26 9.00	1.52	-	-	-	28.89	0.70	-	1
Dec-26 9.00	1.63	-	-	-	29.70	0.69	-	50
Dec-26 9.25	1.47	-	-	-	29.14	0.65	-	3
Dec-26 9.50	1.33	-	-	-	28.58	0.62	-	7
Dec-26 9.75	1.19	-	-	-	28.02	0.58	-	2
Jun-27 9.00	1.73	-	-	-	30.75	0.67	-	75

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 9.25	0.01	-	-	-	25.58	-0.04	-	1
Aug-25 9.50	0.03	-	-	-	24.72	-0.12	-	7
Aug-25 9.75	0.08	-	-	-	23.86	-0.28	-	1
Aug-25 10.00	0.17	-	-	-	23.03	-0.52	-	44
Aug-25 10.50	0.54	-	-	-	21.82	-0.91	-	12
Sep-25 8.25	0.01	-	-	-	25.85	-0.02	-	15
Sep-25 8.50	0.01	-	-	-	25.14	-0.03	-	104
Sep-25 8.75	0.02	-	-	-	24.43	-0.06	-	40
Sep-25 9.00	0.04	-	-	-	23.72	-0.10	-	10
Sep-25 9.25	0.07	-	-	-	23.01	-0.16	-	263
Sep-25 9.50	0.12	-	-	-	22.30	-0.25	-	123
Sep-25 9.75	0.20	-	-	-	21.59	-0.36	-	1
Sep-25 10.00	0.30	-	-	-	20.89	-0.49	-	67
Sep-25 10.50	0.61	-	-	-	19.81	-0.75	-	156
Sep-25 11.00	1.04	-	-	-	18.72	-0.94	-	8
Oct-25 9.25	0.13	-	-	-	22.93	-0.21	-	1
Oct-25 9.50	0.19	-	-	-	22.25	-0.29	-	4
Oct-25 9.75	0.27	-	-	-	21.56	-0.38	-	1
Oct-25 10.50	0.67	-	-	-	19.84	-0.70	-	1
Dec-25 8.00	0.06	-	-	-	26.98	-0.07	-	1
Dec-25 8.50	0.11	-	-	-	25.56	-0.13	-	27
Dec-25 9.00	0.19	-	-	-	24.14	-0.21	-	54
Dec-25 9.25	0.25	-	-	-	23.43	-0.26	-	4
Dec-25 9.50	0.32	0.29	0.29	0.28	22.72	-0.32	15	21
Dec-25 10.00	0.51	-	-	-	21.31	-0.47	-	22
Dec-25 10.50	0.78	-	-	-	20.19	-0.63	-	237
Dec-25 11.00	1.12	-	-	-	19.07	-0.79	-	27
Dec-25 12.00	2.03	-	-	-	16.83	-1.00	-	2
Mar-26 7.00	0.06	-	-	-	28.73	-0.06	-	150
Mar-26 7.25	0.08	-	-	-	28.04	-0.08	-	150
Mar-26 7.50	0.10	-	-	-	27.34	-0.09	-	150
Mar-26 7.75	0.13	-	-	-	26.65	-0.12	-	150
Mar-26 8.00	0.16	-	-	-	25.96	-0.14	-	1
Mar-26 8.50	0.25	-	-	-	24.57	-0.21	-	10
Mar-26 8.75	0.31	-	-	-	23.88	-0.25	-	1
Mar-26 9.00	0.38	-	-	-	23.18	-0.30	-	30
Mar-26 9.25	0.45	-	-	-	22.49	-0.35	-	24
Mar-26 9.75	0.65	-	-	-	21.10	-0.47	-	4
Mar-26 10.00	0.77	-	-	-	20.41	-0.54	-	25
Jun-26 9.50	0.59	-	-	-	20.13	-0.41	-	1
Jun-26 10.00	0.81	-	-	-	18.83	-0.52	-	60
Jun-26 10.50	1.10	1.10	1.10	1.10	17.84	-0.65	2	2
Jun-26 12.50	2.76	-	-	-	13.90	-0.98	-	2
Sep-26 9.00	0.58	-	-	-	20.67	-0.36	-	1
Dec-26 10.00	1.14	-	-	-	19.75	-0.55	-	10
Dec-26 11.00	1.78	-	-	-	18.25	-0.73	-	1
Mar-27 8.00	0.50	-	-	-	23.20	-0.26	-	2
Jun-27 8.75	0.76	-	-	-	20.68	-0.37	-	1
Jun-27 10.00	1.35	-	-	-	18.40	-0.58	-	243

	Previous Close	58.60		04/08/25
	ACS Close	59.40		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 54.00	5.46	-	-	-	28.67	0.97	-	1
Aug-25 58.00	1.88	-	-	-	24.56	0.72	-	25
Aug-25 60.00	0.70	-	-	-	23.02	0.41	-	4
Aug-25 62.00	0.18	-	-	-	22.70	0.15	-	1,234
Aug-25 64.00	0.03	-	-	-	22.37	0.03	-	1
Sep-25 54.00	5.96	-	-	-	26.64	0.86	-	24
Sep-25 56.00	4.29	-	-	-	24.93	0.77	-	30
Sep-25 58.00	2.80	-	-	-	23.22	0.64	-	51
Sep-25 60.00	1.65	-	-	-	21.91	0.48	-	31
Sep-25 62.00	0.88	-	-	-	21.50	0.31	-	11
Sep-25 64.00	0.42	-	-	-	21.10	0.18	-	3
Sep-25 66.00	0.17	-	-	-	20.70	0.09	-	1
Dec-25 50.00	10.59	-	-	-	29.29	0.86	-	3
Dec-25 52.00	8.89	-	-	-	27.87	0.82	-	1
Dec-25 54.00	7.26	-	-	-	26.46	0.76	-	4
Dec-25 56.00	5.77	-	-	-	25.04	0.69	-	5
Dec-25 60.00	3.22	-	-	-	22.52	0.52	-	35
Dec-25 62.00	2.32	-	-	-	22.13	0.42	-	5
Dec-25 64.00	1.61	-	-	-	21.74	0.33	-	10
Dec-25 66.00	1.08	-	-	-	21.34	0.25	-	10
Dec-25 68.00	0.70	-	-	-	20.95	0.18	-	25
Dec-25 70.00	0.43	-	-	-	20.56	0.12	-	75
Dec-25 72.00	0.24	-	-	-	20.17	0.08	-	26
Mar-26 47.00	13.67	-	-	-	29.84	0.88	-	1
Mar-26 48.00	12.79	-	-	-	29.28	0.86	-	27
Mar-26 49.00	11.95	-	-	-	28.72	0.85	-	25
Mar-26 50.00	11.13	-	-	-	28.15	0.83	-	20
Mar-26 52.00	9.50	-	-	-	27.03	0.78	-	50
Mar-26 54.00	8.01	-	-	-	25.91	0.73	-	27
Mar-26 56.00	6.56	-	-	-	24.79	0.67	-	52
Mar-26 58.00	5.26	-	-	-	23.67	0.60	-	25
Mar-26 60.00	4.13	-	-	-	22.77	0.53	-	1
Mar-26 64.00	2.46	-	-	-	22.00	0.38	-	1
Mar-26 66.00	1.84	-	-	-	21.62	0.31	-	75
Mar-26 70.00	0.94	-	-	-	20.86	0.19	-	28
Mar-26 72.00	0.65	-	-	-	20.48	0.14	-	50
Jun-26 48.00	13.30	-	-	-	28.33	0.83	-	1
Jun-26 56.00	7.37	-	-	-	24.56	0.66	-	2
Jun-26 68.00	2.08	-	-	-	21.66	0.30	-	50
Jun-26 70.00	1.57	-	-	-	21.35	0.25	-	50
Sep-26 52.00	10.31	-	-	-	26.28	0.75	-	2
Sep-26 56.00	7.61	-	-	-	24.71	0.65	-	25
Sep-26 58.00	6.37	-	-	-	23.92	0.60	-	1
Mar-27 56.00	8.47	-	-	-	24.80	0.64	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 50.00	-	-	-	-	34.28	-	-	1
Aug-25 56.00	0.16	-	-	-	28.12	-0.11	-	11
Aug-25 58.00	0.50	-	-	-	26.07	-0.29	-	2
Aug-25 60.00	1.33	-	-	-	24.53	-0.58	-	51
Aug-25 62.00	2.79	-	-	-	24.21	-0.84	-	1
Sep-25 27.00	-	-	-	-	49.32	-	-	1
Sep-25 33.00	-	-	-	-	44.20	-	-	35
Sep-25 34.00	-	-	-	-	43.35	-	-	25
Sep-25 35.00	-	-	-	-	42.49	-	-	100
Sep-25 36.00	-	-	-	-	41.64	-	-	25
Sep-25 37.00	-	-	-	-	40.79	-	-	1
Sep-25 39.00	-	-	-	-	39.08	-	-	27
Sep-25 40.00	-	-	-	-	38.23	-	-	20
Sep-25 45.00	0.02	-	-	-	33.96	-0.01	-	75
Sep-25 46.00	0.03	-	-	-	33.11	-0.01	-	26
Sep-25 47.00	0.04	-	-	-	32.26	-0.02	-	2
Sep-25 48.00	0.06	-	-	-	31.40	-0.02	-	45
Sep-25 49.00	0.09	-	-	-	30.55	-0.03	-	55
Sep-25 50.00	0.12	-	-	-	29.70	-0.04	-	2
Sep-25 52.00	0.23	-	-	-	27.99	-0.08	-	1
Sep-25 54.00	0.41	-	-	-	26.29	-0.14	-	7
Sep-25 56.00	0.73	-	-	-	24.58	-0.23	-	4
Sep-25 58.00	1.24	-	-	-	22.87	-0.36	-	25
Sep-25 60.00	2.09	-	-	-	21.56	-0.53	-	25
Sep-25 64.00	4.89	-	-	-	20.75	-0.84	-	1
Dec-25 25.00	-	-	-	-	46.07	-	-	20
Dec-25 28.00	0.01	-	-	-	43.95	-	-	25
Dec-25 29.00	0.01	-	-	-	43.24	-	-	25
Dec-25 30.00	0.01	-	-	-	42.54	-	-	25
Dec-25 31.00	0.02	-	-	-	41.83	-	-	26
Dec-25 32.00	0.02	-	-	-	41.12	-	-	27
Dec-25 33.00	0.03	-	-	-	40.42	-0.01	-	25
Dec-25 34.00	0.04	-	-	-	39.71	-0.01	-	25
Dec-25 35.00	0.05	-	-	-	39.00	-0.01	-	25
Dec-25 36.00	0.06	-	-	-	38.30	-0.01	-	25
Dec-25 37.00	0.07	-	-	-	37.59	-0.01	-	25
Dec-25 38.00	0.09	-	-	-	36.88	-0.02	-	27
Dec-25 39.00	0.11	-	-	-	36.17	-0.02	-	1
Dec-25 41.00	0.16	-	-	-	34.76	-0.03	-	60
Dec-25 42.00	0.20	-	-	-	34.05	-0.04	-	50
Dec-25 43.00	0.24	-	-	-	33.35	-0.04	-	50
Dec-25 44.00	0.28	-	-	-	32.64	-0.05	-	26
Dec-25 46.00	0.40	-	-	-	31.22	-0.07	-	29
Dec-25 47.00	0.47	-	-	-	30.52	-0.08	-	200
Dec-25 48.00	0.54	-	-	-	29.81	-0.10	-	56
Dec-25 49.00	0.65	-	-	-	29.10	-0.11	-	25
Dec-25 50.00	0.77	-	-	-	28.40	-0.13	-	20
Dec-25 54.00	1.39	-	-	-	25.57	-0.23	-	9
Dec-25 56.00	1.87	1.86	1.86	1.86	24.15	-0.31	1	1
Dec-25 58.00	2.48	-	-	-	22.74	-0.39	-	25
Dec-25 60.00	3.29	-	-	-	21.63	-0.49	-	1
Mar-26 28.00	0.03	-	-	-	39.37	-	-	25
Mar-26 29.00	0.04	-	-	-	38.81	-0.01	-	25
Mar-26 31.00	0.06	-	-	-	37.69	-0.01	-	25
Mar-26 32.00	0.08	-	-	-	37.13	-0.01	-	25
Mar-26 33.00	0.09	-	-	-	36.56	-0.01	-	25
Mar-26 34.00	0.12	-	-	-	36.00	-0.02	-	25
Mar-26 39.00	0.29	-	-	-	33.20	-0.04	-	60
Mar-26 44.00	0.61	-	-	-	30.39	-0.08	-	38
Mar-26 45.00	0.69	-	-	-	29.83	-0.10	-	25
Mar-26 46.00	0.81	-	-	-	29.27	-0.11	-	50
Mar-26 47.00	0.93	-	-	-	28.71	-0.13	-	3
Mar-26 48.00	1.06	-	-	-	28.15	-0.14	-	25
Mar-26 49.00	1.19	-	-	-	27.59	-0.16	-	25
Mar-26 54.00	2.22	-	-	-	24.78	-0.28	-	1
Jun-26 30.00	0.10	-	-	-	36.05	-0.01	-	25
Jun-26 31.00	0.13	-	-	-	35.58	-0.02	-	25
Jun-26 34.00	0.21	-	-	-	34.16	-0.03	-	10
Jun-26 41.00	0.65	-	-	-	30.86	-0.07	-	25
Jun-26 42.00	0.73	-	-	-	30.39	-0.08	-	25
Jun-26 43.00	0.82	-	-	-	29.92	-0.09	-	25
Jun-26 44.00	0.95	-	-	-	29.45	-0.11	-	25
Jun-26 45.00	1.08	-	-	-	28.98	-0.12	-	25
Jun-26 56.00	3.46	-	-	-	23.79	-0.35	-	1
Sep-26 50.00	2.42	-	-	-	24.89	-0.24	-	25
Sep-26 52.00	2.97	-	-	-	24.11	-0.28	-	50
Sep-26 54.00	3.57	-	-	-	23.32	-0.33	-	50
Sep-26 56.00	4.30	-	-	-	22.54	-0.39	-	50
Dec-26 23.00	0.04	-	-	-	34.04	-	-	201
Dec-26 24.00	0.06	-	-	-	33.69	-0.01	-	25
Dec-26 25.00	0.07	-	-	-	33.33	-0.01	-	25
Dec-26 27.00	0.11	-	-	-	32.62	-0.01	-	25
Dec-26 28.00	0.14	-	-	-	32.27	-0.02	-	75
Dec-26 29.00	0.17	-	-	-	31.92	-0.02	-	75
Dec-26 30.00	0.20	-	-	-	31.56	-0.02	-	17
Dec-26 33.00	0.35	-	-	-	30.50	-0.04	-	6
Dec-26 34.00	0.40	-	-	-	30.15	-0.04	-	25
Dec-26 35.00	0.46	-	-	-	29.80	-0.05	-	200
Jun-27 22.00	0.06	-	-	-	32.03	-0.01	-	360
Jun-27 24.00	0.10	-	-	-	31.43	-0.01	-	85
Jun-27 28.00	0.23	-	-	-	30.22	-0.02	-	2
Jun-27 33.00	0.52	-	-	-	28.70	-0.05	-	2

	Previous Close	23.52		04/08/25
	AENA Close	24.16		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 23.00	1.23	-	-	-	24.15	0.89	-	1
Sep-25 20.00	4.21	-	-	-	21.93	0.99	-	50
Sep-25 21.00	3.23	-	-	-	20.84	0.97	-	50
Sep-25 22.00	2.28	-	-	-	19.75	0.92	-	100
Sep-25 23.00	1.41	-	-	-	18.66	0.79	-	200
Sep-25 24.00	0.72	-	-	-	17.57	0.57	-	150
Dec-25 21.00	3.51	-	-	-	21.41	0.88	-	10
Dec-25 22.00	2.66	-	-	-	20.39	0.81	-	10
Dec-25 24.00	1.26	-	-	-	18.35	0.57	-	11
Mar-26 22.00	2.97	-	-	-	20.14	0.77	-	9
Mar-26 23.00	2.25	-	-	-	19.26	0.68	-	7
Mar-26 26.00	0.79	-	-	-	18.04	0.36	-	70
Jun-26 23.00	2.41	-	-	-	20.32	0.67	-	9

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 20.00	-	-	-	-	29.80	-	-	2,250
Aug-25 22.00	0.01	-	-	-	25.82	-0.02	-	2,250
Aug-25 23.00	0.06	0.09	0.12	0.09	23.84	-0.11	21	280
Sep-25 13.00	-	-	-	-	30.21	-	-	10
Sep-25 18.50	-	-	-	-	24.21	-	-	50
Sep-25 19.00	-	-	-	-	23.67	-	-	50
Sep-25 19.50	-	-	-	-	23.12	-	-	90
Sep-25 21.00	0.02	-	-	-	21.49	-0.03	-	106
Sep-25 22.00	0.07	-	-	-	20.40	-0.09	-	50
Sep-25 23.00	0.22	-	-	-	19.31	-0.22	-	50
Dec-25 15.50	-	-	-	-	26.26	-	-	50
Dec-25 20.00	0.09	-	-	-	21.66	-0.06	-	50
Dec-25 21.00	0.18	-	-	-	20.64	-0.11	-	10
Dec-25 23.00	0.55	-	-	-	18.60	-0.30	-	2
Dec-25 24.00	0.89	-	-	-	17.58	-0.44	-	1
Mar-26 20.00	0.21	-	-	-	21.19	-0.10	-	250
Jun-26 20.00	0.54	-	-	-	21.56	-0.19	-	6
Jun-26 21.00	0.78	-	-	-	20.94	-0.26	-	1
Jun-26 23.00	1.48	-	-	-	19.70	-0.42	-	6

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 23.00	0.06	-	-	-	23.84	-0.11	-	10

	Previous Close	10.24		04/08/25
	ALMIRALL Close	10.30		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 10.00	0.52	-	-	-	22.94	0.67	-	4
Sep-25 10.50	0.25	-	-	-	22.31	0.43	-	2
Dec-25 11.00	0.30	-	-	-	21.39	0.35	-	55
Dec-25 13.00	0.02	-	-	-	19.45	0.03	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 10.00	0.20	-	-	-	23.38	-0.34	-	4
Dec-25 9.50	0.23	-	-	-	23.08	-0.25	-	45

	Previous Close	69.44		04/08/25
	AMADEUS Close	70.46		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 62.00	8.53	-	-	-	36.19	0.98	-	25
Aug-25 66.00	4.70	-	-	-	31.00	0.89	-	25
Aug-25 70.00	1.54	-	-	-	25.82	0.57	-	20
Aug-25 72.00	0.63	-	-	-	24.86	0.32	-	29
Aug-25 74.00	0.19	-	-	-	24.38	0.13	-	42
Aug-25 76.00	0.04	-	-	-	23.91	0.04	-	50
Aug-25 78.00	0.01	-	-	-	23.44	0.01	-	682
Aug-25 82.00	-	-	-	-	22.49	-	-	25
Sep-25 62.00	9.00	-	-	-	29.99	0.90	-	32
Sep-25 64.00	7.20	-	-	-	28.01	0.85	-	50
Sep-25 66.00	5.49	-	-	-	26.02	0.78	-	31
Sep-25 68.00	3.92	-	-	-	24.03	0.69	-	75
Sep-25 70.00	2.54	-	-	-	22.05	0.56	-	45
Sep-25 74.00	0.87	-	-	-	20.77	0.28	-	2,400
Sep-25 76.00	0.44	-	-	-	20.31	0.17	-	685
Sep-25 78.00	0.19	-	-	-	19.84	0.08	-	133
Sep-25 80.00	0.07	-	-	-	19.38	0.04	-	185
Sep-25 82.00	0.02	-	-	-	18.91	0.01	-	100
Sep-25 84.00	0.01	-	-	-	18.45	-	-	45
Oct-25 76.00	0.82	-	-	-	20.20	0.23	-	485
Oct-25 78.00	0.45	-	-	-	19.75	0.14	-	490
Oct-25 80.00	0.23	-	-	-	19.29	0.08	-	1
Dec-25 64.00	8.75	-	-	-	27.19	0.76	-	35
Dec-25 66.00	7.21	-	-	-	25.61	0.70	-	25
Dec-25 72.00	3.34	-	-	-	21.84	0.48	-	25
Dec-25 76.00	1.80	-	-	-	21.17	0.32	-	82
Dec-25 78.00	1.28	-	-	-	20.84	0.25	-	100
Dec-25 80.00	0.88	-	-	-	20.51	0.19	-	83
Dec-25 82.00	0.57	-	-	-	20.18	0.14	-	185
Dec-25 84.00	0.35	-	-	-	19.85	0.09	-	86
Dec-25 86.00	0.22	-	-	-	19.52	0.06	-	80
Dec-25 88.00	0.13	-	-	-	19.19	0.04	-	75
Mar-26 49.00	22.49	-	-	-	35.71	0.93	-	50
Mar-26 50.00	21.56	-	-	-	35.10	0.93	-	100
Mar-26 72.00	4.46	-	-	-	22.34	0.50	-	8
Mar-26 82.00	1.25	-	-	-	20.59	0.21	-	3
Mar-26 84.00	0.88	-	-	-	20.24	0.16	-	64
Mar-26 86.00	0.64	-	-	-	19.89	0.12	-	50
Mar-26 88.00	0.44	-	-	-	19.54	0.09	-	25
Jun-26 64.00	10.59	-	-	-	26.22	0.71	-	1
Jun-26 74.00	4.66	-	-	-	22.49	0.46	-	7
Jun-26 80.00	2.64	-	-	-	21.67	0.32	-	8
Jun-26 84.00	1.69	-	-	-	21.12	0.23	-	1
Dec-26 58.00	16.18	-	-	-	29.05	0.78	-	25
Dec-26 64.00	11.97	-	-	-	26.92	0.69	-	25
Dec-26 66.00	10.72	-	-	-	26.21	0.65	-	50
Dec-26 72.00	7.35	-	-	-	24.40	0.53	-	25
Jun-27 52.00	21.42	-	-	-	30.10	0.84	-	25
Jun-27 58.00	17.01	-	-	-	28.25	0.77	-	25
Jun-27 62.00	14.23	-	-	-	27.02	0.71	-	50
Jun-27 66.00	11.78	-	-	-	25.79	0.65	-	25
Jun-27 68.00	10.54	-	-	-	25.18	0.61	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 45.00	-	-	-	-	61.48	-	-	4
Aug-25 47.00	-	-	-	-	58.89	-	-	5
Aug-25 52.00	-	-	-	-	52.41	-	-	5
Aug-25 54.00	-	-	-	-	49.82	-	-	25
Aug-25 56.00	-	-	-	-	47.22	-	-	50
Aug-25 58.00	0.01	-	-	-	44.63	-0.01	-	1
Aug-25 60.00	0.02	-	-	-	42.04	-0.01	-	29
Aug-25 62.00	0.06	-	-	-	39.45	-0.03	-	50
Aug-25 64.00	0.13	-	-	-	36.85	-0.06	-	61
Aug-25 66.00	0.28	0.23	0.23	0.23	34.26	-0.13	25	105
Aug-25 68.00	0.60	-	-	-	31.67	-0.25	-	25
Aug-25 70.00	1.20	-	-	-	29.08	-0.44	-	25
Aug-25 78.00	7.54	-	-	-	26.70	-0.99	-	25
Sep-25 43.00	0.01	-	-	-	48.86	-	-	25
Sep-25 44.00	0.01	-	-	-	47.87	-	-	25
Sep-25 49.00	0.02	-	-	-	42.90	-0.01	-	25
Sep-25 50.00	0.03	-	-	-	41.91	-0.01	-	78
Sep-25 52.00	0.05	-	-	-	39.92	-0.01	-	1,175
Sep-25 54.00	0.07	-	-	-	37.93	-0.02	-	266
Sep-25 56.00	0.11	-	-	-	35.95	-0.03	-	50
Sep-25 60.00	0.25	-	-	-	31.97	-0.07	-	52
Sep-25 62.00	0.38	-	-	-	29.98	-0.10	-	212
Sep-25 64.00	0.58	-	-	-	28.00	-0.15	-	76
Sep-25 66.00	0.87	-	-	-	26.01	-0.22	-	202
Sep-25 68.00	1.30	-	-	-	24.02	-0.32	-	2,150
Sep-25 70.00	1.92	-	-	-	22.04	-0.44	-	179
Oct-25 64.00	0.95	-	-	-	26.82	-0.19	-	2
Dec-25 39.00	0.09	-	-	-	45.80	-0.01	-	25
Dec-25 40.00	0.10	-	-	-	45.01	-0.01	-	25
Dec-25 44.00	0.18	-	-	-	41.85	-0.02	-	25
Dec-25 45.00	0.20	-	-	-	41.06	-0.03	-	27
Dec-25 46.00	0.22	-	-	-	40.27	-0.03	-	25
Dec-25 47.00	0.25	-	-	-	39.48	-0.03	-	25
Dec-25 48.00	0.29	-	-	-	38.69	-0.04	-	50
Dec-25 49.00	0.33	-	-	-	37.90	-0.04	-	25
Dec-25 50.00	0.37	-	-	-	37.11	-0.05	-	501
Dec-25 52.00	0.46	-	-	-	35.53	-0.06	-	30
Dec-25 54.00	0.59	-	-	-	33.95	-0.08	-	25
Dec-25 56.00	0.71	-	-	-	32.37	-0.10	-	50
Dec-25 58.00	0.90	-	-	-	30.79	-0.12	-	125
Dec-25 60.00	1.10	-	-	-	29.21	-0.15	-	185
Dec-25 62.00	1.38	-	-	-	27.63	-0.19	-	91
Dec-25 64.00	1.69	-	-	-	26.05	-0.24	-	115
Dec-25 66.00	2.12	-	-	-	24.47	-0.29	-	75
Dec-25 68.00	2.61	-	-	-	22.89	-0.36	-	27
Dec-25 70.00	3.24	-	-	-	21.31	-0.44	-	26
Dec-25 72.00	4.21	4.52	4.52	4.52	20.70	-0.53	1	2
Dec-25 74.00	5.39	-	-	-	20.36	-0.62	-	1
Mar-26 44.00	0.38	-	-	-	37.26	-0.04	-	1
Mar-26 46.00	0.46	-	-	-	36.04	-0.05	-	25
Mar-26 50.00	0.72	-	-	-	33.60	-0.08	-	1
Mar-26 68.00	3.74	-	-	-	22.61	-0.38	-	1
Mar-26 72.00	5.39	-	-	-	20.84	-0.52	-	5
Jun-26 50.00	0.98	-	-	-	31.46	-0.09	-	28
Jun-26 52.00	1.21	-	-	-	30.46	-0.11	-	27
Jun-26 60.00	2.38	-	-	-	26.45	-0.21	-	43
Jun-26 62.00	2.81	-	-	-	25.44	-0.25	-	49
Jun-26 64.00	3.29	-	-	-	24.44	-0.29	-	28
Jun-26 70.00	5.14	-	-	-	21.43	-0.44	-	2
Sep-26 64.00	4.03	-	-	-	24.08	-0.31	-	25
Sep-26 66.00	4.71	-	-	-	23.26	-0.35	-	25
Sep-26 68.00	5.39	-	-	-	22.45	-0.40	-	25
Sep-26 70.00	6.18	-	-	-	21.64	-0.45	-	25
Dec-26 62.00	4.04	-	-	-	24.72	-0.28	-	2
Dec-26 68.00	6.00	-	-	-	22.59	-0.40	-	1
Jun-27 44.00	1.19	-	-	-	28.99	-0.08	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 78.00	0.19	-	-	-	19.84	0.09	-	2

	Previous Close	26.76		04/08/25
	ARCELORMITTAL Close	26.49		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 27.00	0.51	-	-	-	39.17	0.41	-	20
Aug-25 30.00	0.02	-	-	-	36.45	0.03	-	5
Aug-25 31.00	-	-	-	-	35.54	0.01	-	3
Aug-25 33.00	-	-	-	-	33.73	-	-	6
Sep-25 21.00	5.61	-	-	-	39.97	0.96	-	2
Sep-25 28.00	0.65	-	-	-	31.78	0.34	-	16
Sep-25 29.00	0.38	-	-	-	31.39	0.23	-	9
Sep-25 31.00	0.11	-	-	-	30.61	0.08	-	1
Sep-25 34.00	0.01	-	-	-	29.44	0.01	-	5
Dec-25 21.00	6.02	-	-	-	39.00	0.87	-	2
Dec-25 24.00	3.67	-	-	-	35.34	0.72	-	9
Dec-25 25.00	2.98	-	-	-	34.12	0.66	-	2
Dec-25 26.00	2.37	-	-	-	32.90	0.58	-	1
Dec-25 27.00	1.88	-	-	-	32.26	0.51	-	8
Dec-25 28.00	1.47	-	-	-	32.19	0.43	-	9
Dec-25 30.00	0.89	-	-	-	32.03	0.30	-	5
Dec-25 31.00	0.66	-	-	-	31.96	0.24	-	6
Dec-25 32.00	0.51	-	-	-	31.88	0.19	-	50
Dec-25 34.00	0.28	-	-	-	31.73	0.12	-	3
Mar-26 27.00	2.58	-	-	-	33.04	0.53	-	5
Mar-26 30.00	1.53	-	-	-	32.96	0.37	-	10
Jun-26 19.50	7.83	-	-	-	37.88	0.86	-	1
Jun-26 24.00	4.66	-	-	-	34.82	0.69	-	1
Jun-26 25.00	4.09	-	-	-	34.14	0.64	-	1
Jun-26 26.00	3.51	-	-	-	33.46	0.59	-	4
Jun-26 30.00	2.02	-	-	-	33.09	0.41	-	10
Dec-29 30.00	5.68	-	-	-	32.67	0.57	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 25.00	0.20	-	-	-	39.95	-0.19	-	6
Aug-25 26.00	0.48	-	-	-	38.50	-0.37	-	20
Aug-25 27.00	0.97	-	-	-	37.32	-0.60	-	6
Sep-25 20.00	0.03	-	-	-	40.34	-0.02	-	1
Sep-25 23.00	0.21	-	-	-	36.19	-0.12	-	4
Sep-25 24.00	0.37	-	-	-	34.81	-0.19	-	6
Sep-25 25.00	0.61	-	-	-	33.42	-0.29	-	5
Sep-25 26.00	0.95	-	-	-	32.04	-0.41	-	10
Sep-25 27.00	1.43	-	-	-	31.16	-0.54	-	2
Sep-25 28.00	2.06	-	-	-	30.77	-0.67	-	2
Oct-25 25.00	0.87	-	-	-	32.81	-0.31	-	4
Oct-25 27.00	1.71	-	-	-	30.71	-0.52	-	4
Dec-25 15.50	0.06	-	-	-	44.87	-0.02	-	4
Dec-25 20.00	0.34	-	-	-	39.38	-0.10	-	6
Dec-25 21.00	0.48	-	-	-	38.16	-0.14	-	3
Dec-25 22.00	0.65	-	-	-	36.94	-0.18	-	6
Dec-25 23.00	0.86	-	-	-	35.72	-0.23	-	14
Dec-25 26.00	1.84	-	-	-	32.06	-0.43	-	96
Mar-26 25.00	2.02	-	-	-	33.50	-0.36	-	3
Mar-26 28.00	3.54	-	-	-	32.11	-0.54	-	5
Jun-26 24.00	2.05	-	-	-	33.64	-0.32	-	1
Jun-26 25.00	2.47	-	-	-	32.96	-0.37	-	1
Jun-26 27.00	3.43	-	-	-	31.94	-0.47	-	10
Jun-26 30.00	5.36	-	-	-	31.91	-0.61	-	10

	Previous Close	4.93		04/08/25
	ATRESMEDIA Close	4.97		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 5.00	0.05	-	-	-	19.25	0.44	-	1
Aug-25 5.50	-	-	-	-	17.00	-	-	1
Dec-25 3.00	1.99	-	-	-	24.76	1.00	-	1
Dec-25 5.50	0.08	-	-	-	20.44	0.23	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 5.00	0.06	-	-	-	13.18	-0.59	-	5
Sep-25 5.25	0.29	-	-	-	14.77	-0.85	-	2
Dec-25 4.90	0.24	-	-	-	17.18	-0.54	-	2
Dec-25 5.00	0.30	-	-	-	17.01	-0.61	-	10
Dec-25 6.25	1.41	-	-	-	15.25	-1.00	-	20
Mar-26 5.75	0.96	-	-	-	18.39	-0.88	-	1

	Previous Close	3.12		04/08/25
	B.SABADELL Close	3.19		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 2.80	0.39	-	-	-	30.74	0.99	-	8
Aug-25 2.90	0.29	-	-	-	30.41	0.97	-	2
Aug-25 3.00	0.20	-	-	-	30.09	0.88	-	2,844
Aug-25 3.10	0.12	-	-	-	29.77	0.71	-	10
Aug-25 3.30	0.02	0.03	0.03	0.03	29.43	0.26	2	5
Aug-25 3.50	-	-	-	-	29.33	0.04	-	6
Sep-25 2.00	1.19	-	-	-	32.73	1.00	-	6
Sep-25 2.70	0.49	-	-	-	30.24	0.98	-	600
Sep-25 2.90	0.30	-	-	-	29.52	0.88	-	19
Sep-25 3.00	0.22	-	-	-	29.17	0.77	-	7
Sep-25 3.10	0.16	-	-	-	28.81	0.63	-	101
Sep-25 3.30	0.06	-	-	-	28.44	0.34	-	10
Oct-25 3.30	0.09	-	-	-	28.44	0.37	-	1
Dec-25 2.60	0.60	-	-	-	29.78	0.94	-	5
Dec-25 2.70	0.51	0.50	0.50	0.50	29.54	0.88	5	-
Dec-25 2.90	0.36	-	-	-	29.06	0.72	-	10
Dec-25 3.20	0.19	-	-	-	28.35	0.49	-	15
Mar-26 3.00	0.33	-	-	-	29.61	0.62	-	8
Mar-26 3.30	0.20	-	-	-	29.15	0.44	-	5
Jun-26 2.00	1.19	-	-	-	31.31	1.00	-	1
Jun-26 3.30	0.24	-	-	-	29.71	0.45	-	4
Jun-26 3.40	0.20	-	-	-	29.62	0.41	-	6
Jun-26 3.60	0.15	-	-	-	29.43	0.32	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 2.60	-	-	-	-	30.58	-	-	1
Aug-25 2.70	-	-	-	-	30.25	-	-	2
Aug-25 2.90	-	-	-	-	29.60	-0.03	-	9
Aug-25 3.00	0.01	-	-	-	29.28	-0.11	-	2
Aug-25 3.10	0.03	-	-	-	28.96	-0.28	-	40
Aug-25 3.20	0.07	-	-	-	28.67	-0.52	-	2
Sep-25 1.80	-	-	-	-	29.85	-	-	4
Sep-25 2.40	-	-	-	-	27.71	-	-	16
Sep-25 2.50	-	-	-	-	27.36	-0.01	-	4
Sep-25 2.60	-	-	-	-	27.00	-0.03	-	18
Sep-25 2.70	0.01	-	-	-	26.65	-0.06	-	378
Sep-25 2.80	0.02	-	-	-	26.29	-0.11	-	2
Sep-25 2.90	0.03	-	-	-	25.93	-0.20	-	37
Sep-25 3.00	0.06	-	-	-	25.58	-0.32	-	27
Oct-25 2.80	0.03	-	-	-	25.54	-0.16	-	2
Dec-25 1.60	-	-	-	-	26.29	-	-	10,000
Dec-25 2.20	-	-	-	-	24.84	-0.01	-	5,248
Dec-25 2.30	-	-	-	-	24.60	-0.02	-	40
Dec-25 2.50	0.01	-	-	-	24.12	-0.05	-	211
Dec-25 2.60	0.02	-	-	-	23.88	-0.09	-	424
Dec-25 2.70	0.03	-	-	-	23.64	-0.14	-	1
Dec-25 2.80	0.05	-	-	-	23.40	-0.20	-	16
Dec-25 2.90	0.08	-	-	-	23.16	-0.27	-	30
Dec-25 3.00	0.11	-	-	-	22.92	-0.35	-	23
Dec-25 3.10	0.16	-	-	-	22.67	-0.44	-	10
Mar-26 2.00	-	-	-	-	24.66	-0.01	-	2
Mar-26 2.40	0.02	-	-	-	23.95	-0.08	-	1
Mar-26 2.90	0.14	-	-	-	23.06	-0.34	-	1

	Previous Close	12.35		04/08/25
	BANKINTER Close	12.50		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 11.50	1.02	-	-	-	29.71	0.95	-	22
Aug-25 12.50	0.24	-	-	-	26.72	0.51	-	1
Sep-25 10.50	2.05	-	-	-	28.96	0.96	-	100
Sep-25 11.00	1.58	-	-	-	28.09	0.91	-	30
Sep-25 11.50	1.15	-	-	-	27.22	0.83	-	50
Dec-25 7.75	4.80	-	-	-	31.82	1.00	-	49
Dec-25 8.00	4.55	-	-	-	31.46	1.00	-	12
Dec-25 8.25	4.30	-	-	-	31.10	0.99	-	2
Dec-25 8.50	4.06	-	-	-	30.74	0.99	-	10
Dec-25 9.00	3.57	-	-	-	30.02	0.98	-	5
Dec-25 9.25	3.33	-	-	-	29.66	0.97	-	3
Dec-25 9.50	3.09	-	-	-	29.30	0.96	-	13
Dec-25 12.00	1.04	-	-	-	25.70	0.65	-	10
Dec-25 12.50	0.75	-	-	-	24.98	0.54	-	50
Mar-26 8.50	4.06	-	-	-	28.82	0.99	-	3
Mar-26 11.00	1.85	-	-	-	26.22	0.79	-	25
Jun-26 9.25	3.36	-	-	-	27.37	0.95	-	4
Jun-26 12.00	1.30	-	-	-	25.31	0.61	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 9.25	-	-	-	-	35.10	-	-	10
Aug-25 11.50	0.01	-	-	-	28.38	-0.04	-	10
Sep-25 6.00	-	-	-	-	35.47	-	-	4
Sep-25 7.50	-	-	-	-	32.87	-	-	1
Sep-25 7.75	-	-	-	-	32.43	-	-	1
Sep-25 8.00	-	-	-	-	32.00	-	-	5
Sep-25 8.75	-	-	-	-	30.70	-	-	1
Sep-25 9.25	-	-	-	-	29.83	-	-	6
Sep-25 9.50	-	-	-	-	29.40	-	-	10
Sep-25 10.50	0.02	-	-	-	27.67	-0.03	-	4
Sep-25 11.00	0.05	-	-	-	26.80	-0.08	-	14
Sep-25 11.50	0.11	-	-	-	25.93	-0.17	-	41
Sep-25 13.00	0.71	-	-	-	23.51	-0.66	-	5
Dec-25 5.25	-	-	-	-	33.48	-	-	500
Dec-25 6.00	-	-	-	-	32.40	-	-	6
Dec-25 6.50	-	-	-	-	31.68	-	-	1,000
Dec-25 7.50	-	-	-	-	30.24	-	-	5
Dec-25 8.00	0.01	-	-	-	29.52	-0.01	-	35
Dec-25 9.50	0.05	-	-	-	27.36	-0.05	-	10
Dec-25 10.00	0.09	-	-	-	26.64	-0.09	-	110
Dec-25 10.50	0.16	-	-	-	25.92	-0.14	-	19
Dec-25 11.00	0.25	-	-	-	25.20	-0.21	-	3
Dec-25 11.50	0.39	-	-	-	24.48	-0.30	-	25
Dec-25 12.00	0.57	-	-	-	23.76	-0.41	-	4
Mar-26 5.50	-	-	-	-	30.80	-	-	3
Mar-26 8.00	0.02	-	-	-	28.20	-0.02	-	2
Mar-26 8.50	0.04	-	-	-	27.68	-0.03	-	10
Mar-26 9.00	0.07	-	-	-	27.16	-0.06	-	11
Mar-26 9.50	0.12	-	-	-	26.64	-0.09	-	4
Jun-26 7.75	0.04	-	-	-	28.29	-0.03	-	5
Jun-26 11.50	0.79	-	-	-	25.49	-0.35	-	10
Jun-27 11.00	1.27	-	-	-	27.48	-0.35	-	222

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	6.00	-	-	-	33.98	0.99	-	51

	Previous Close	14.36		04/08/25
	BBVA Close	14.80		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 w2 13.00	1.80	1.70	1.70	1.70	39.45	1.00	1	1
Aug-25 w2 13.50	1.30	-	-	-	36.38	0.99	-	2
Aug-25 w2 14.00	0.82	-	-	-	33.32	0.95	-	3
Aug-25 w2 14.50	0.38	0.32	0.32	0.32	30.26	0.75	2	-
Aug-25 w2 15.00	0.10	0.08	0.08	0.08	28.25	0.33	5	5
Aug-25 12.50	2.31	-	-	-	40.94	0.99	-	151
Aug-25 13.00	1.82	1.80	1.80	1.80	37.93	0.98	1	198
Aug-25 13.50	1.33	-	-	-	34.93	0.94	-	24
Aug-25 14.00	0.88	0.82	0.82	0.82	31.92	0.85	40	54
Aug-25 14.50	0.48	0.44	0.44	0.44	28.91	0.67	150	190
Aug-25 15.00	0.19	0.19	0.19	0.19	27.00	0.40	150	150
Aug-25 15.50	0.06	0.06	0.06	0.06	26.73	0.17	150	150
Sep-25 8.50	6.32	-	-	-	57.68	1.00	-	2
Sep-25 8.75	6.07	-	-	-	56.43	1.00	-	2
Sep-25 9.00	5.83	-	-	-	55.17	1.00	-	1
Sep-25 9.25	5.58	-	-	-	53.92	0.99	-	100
Sep-25 9.50	5.33	-	-	-	52.66	0.99	-	10
Sep-25 9.75	5.08	-	-	-	51.40	0.99	-	878
Sep-25 10.00	4.84	-	-	-	50.15	0.99	-	639
Sep-25 10.50	4.34	-	-	-	47.64	0.98	-	1,250
Sep-25 11.00	3.85	-	-	-	45.13	0.97	-	14
Sep-25 11.50	3.37	-	-	-	42.61	0.96	-	102
Sep-25 12.00	2.89	-	-	-	40.10	0.94	-	250
Sep-25 12.50	2.42	-	-	-	37.59	0.91	-	2,922
Sep-25 13.00	1.96	-	-	-	35.08	0.87	-	2,885
Sep-25 13.50	1.53	1.43	1.43	1.43	32.57	0.81	30	1,579
Sep-25 14.00	1.12	-	-	-	30.06	0.72	-	195
Sep-25 14.50	0.76	-	-	-	27.55	0.61	-	171
Sep-25 15.00	0.48	0.43	0.44	0.43	25.96	0.47	160	1,260
Sep-25 15.50	0.29	-	-	-	25.77	0.33	-	22
Sep-25 16.50	0.08	-	-	-	25.39	0.13	-	10
Sep-25 17.00	0.04	-	-	-	25.20	0.07	-	80
Sep-25 17.50	0.02	-	-	-	25.01	0.04	-	10
Oct-25 13.50	1.62	1.48	1.48	1.48	32.05	0.78	20	20
Oct-25 15.00	0.58	-	-	-	25.92	0.48	-	1
Dec-25 7.50	7.33	-	-	-	54.05	1.00	-	50
Dec-25 7.75	7.08	-	-	-	53.13	1.00	-	100
Dec-25 8.00	6.83	-	-	-	52.21	0.99	-	14
Dec-25 8.50	6.34	-	-	-	50.36	0.99	-	1
Dec-25 8.75	6.09	-	-	-	49.44	0.99	-	105
Dec-25 9.00	5.85	-	-	-	48.51	0.99	-	2
Dec-25 9.25	5.60	-	-	-	47.59	0.98	-	102
Dec-25 9.50	5.36	-	-	-	46.67	0.98	-	152
Dec-25 9.75	5.12	-	-	-	45.74	0.97	-	161
Dec-25 10.00	4.88	-	-	-	44.82	0.97	-	25
Dec-25 10.50	4.40	-	-	-	42.97	0.95	-	2,101
Dec-25 11.00	3.93	-	-	-	41.13	0.93	-	10,127
Dec-25 11.50	3.47	-	-	-	39.28	0.91	-	257
Dec-25 12.00	3.02	-	-	-	37.43	0.88	-	10,254
Dec-25 12.50	2.59	2.43	2.45	2.43	35.59	0.83	33	644
Dec-25 13.00	2.17	-	-	-	33.74	0.79	-	5,246
Dec-25 13.50	1.78	1.62	1.62	1.62	31.89	0.73	30	11,075
Dec-25 14.00	1.42	1.32	1.33	1.32	30.04	0.66	130	300,190
Dec-25 14.50	1.07	1.02	1.02	1.02	28.20	0.58	20	32,056
Dec-25 15.00	0.81	-	-	-	27.04	0.49	-	20,108
Dec-25 15.50	0.62	-	-	-	26.90	0.40	-	71
Dec-25 16.00	0.46	0.41	0.41	0.40	26.77	0.32	80	165
Dec-25 16.50	0.34	-	-	-	26.63	0.26	-	94
Dec-25 17.00	0.24	-	-	-	26.50	0.20	-	10
Dec-25 17.50	0.17	-	-	-	26.36	0.15	-	19
Mar-26 7.25	7.58	-	-	-	48.66	1.00	-	6
Mar-26 8.25	6.60	-	-	-	45.89	0.99	-	1
Mar-26 9.00	5.87	-	-	-	43.81	0.97	-	3,205
Mar-26 9.25	5.63	-	-	-	43.12	0.97	-	325
Mar-26 9.50	5.40	-	-	-	42.42	0.96	-	25
Mar-26 10.00	4.92	-	-	-	41.04	0.94	-	25
Mar-26 10.50	4.47	-	-	-	39.65	0.92	-	75
Mar-26 11.00	4.02	-	-	-	38.27	0.89	-	126
Mar-26 11.50	3.60	-	-	-	36.88	0.86	-	175
Mar-26 12.00	3.18	-	-	-	35.50	0.82	-	4,014
Mar-26 12.50	2.78	-	-	-	34.11	0.78	-	614
Mar-26 13.00	2.40	-	-	-	32.73	0.73	-	460
Mar-26 13.50	2.03	-	-	-	31.34	0.68	-	450
Mar-26 14.00	1.71	1.61	1.61	1.61	29.96	0.63	150	1,605
Mar-26 14.50	1.38	-	-	-	28.57	0.57	-	150
Mar-26 15.00	1.13	1.02	1.02	1.02	27.68	0.50	30	32
Mar-26 15.50	0.93	-	-	-	27.52	0.44	-	200
Mar-26 16.00	0.76	0.66	0.67	0.66	27.36	0.39	70	520
Mar-26 16.50	0.61	-	-	-	27.20	0.33	-	175
Mar-26 17.00	0.49	-	-	-	27.05	0.28	-	10
Jun-26 7.75	7.08	-	-	-	45.90	0.99	-	150
Jun-26 8.25	6.60	-	-	-	44.63	0.99	-	150
Jun-26 8.50	6.36	-	-	-	43.99	0.98	-	150
Jun-26 8.75	6.11	-	-	-	43.36	0.97	-	300
Jun-26 9.00	5.87	-	-	-	42.72	0.97	-	350
Jun-26 9.25	5.64	-	-	-	42.09	0.96	-	225
Jun-26 9.50	5.41	-	-	-	41.45	0.95	-	225
Jun-26 9.75	5.18	-	-	-	40.81	0.94	-	150
Jun-26 10.00	4.95	-	-	-	40.18	0.93	-	25
Jun-26 10.50	4.50	-	-	-	38.90	0.91	-	50
Jun-26 11.00	4.07	-	-	-	37.63	0.87	-	129
Jun-26 11.50	3.65	-	-	-	36.36	0.84	-	2,900
Jun-26 12.00	3.25	-	-	-	35.09	0.80	-	450
Jun-26 12.50	2.87	-	-	-	33.81	0.76	-	350
Jun-26 13.00	2.49	-	-	-	32.54	0.72	-	300
Jun-26 14.00	1.82	-	-	-	30.00	0.62	-	9,000
Jun-26 14.50	1.52	-	-	-	28.72	0.57	-	650
Jun-26 15.00	1.26	-	-	-	27.89	0.51	-	150
Jun-26 15.50	1.07	-	-	-	27.72	0.46	-	1
Sep-26 8.50	6.34	-	-	-	40.19	0.98	-	450
Sep-26 8.75	6.10	-	-	-	39.71	0.98	-	300
Sep-26 9.00	5.87	-	-	-	39.23	0.97	-	650
Sep-26 9.25	5.63	-	-	-	38.76	0.96	-	600
Sep-26 9.50	5.40	-	-	-	38.28	0.95	-	700
Sep-26 9.75	5.17	-	-	-	37.80	0.94	-	500
Sep-26 10.00	4.95	-	-	-	37.32	0.92	-	325
Sep-26 10.50	4.51	-	-	-	36.36	0.89	-	75
Sep-26 11.00	4.10	-	-	-	35.40	0.86	-	50
Sep-26 11.50	3.69	-	-	-	34.45	0.83	-	75
Sep-26 12.50	2.95	-	-	-	32.53	0.75	-	200
Sep-26 13.00	2.60	-	-	-	31.58	0.70	-	75
Sep-26 13.50	2.28	-	-	-	30.62	0.66	-	75
Sep-26 14.00	1.97	-	-	-	29.66	0.61	-	75
Sep-26 14.50	1.69	-	-	-	28.70	0.57	-	75
Dec-26 8.75	6.10	-	-	-	38.74	0.98	-	150
Dec-26 9.00	5.86	-	-	-	38.34	0.97	-	5,150
Dec-26 9.75	5.17	-	-	-	37.15	0.94	-	25
Dec-26 10.00	4.95	-	-	-	36.75	0.92	-	36
Dec-26 10.50	4.53	-	-	-	35.95	0.89	-	4
Dec-26 11.00	4.11	-	-	-	35.15	0.85	-	50
Dec-26 11.50	3.74	-	-	-	34.35	0.81	-	1
Dec-26 12.00	3.37	-	-	-	33.55	0.78	-	175
Dec-26 12.50	3.02	-	-	-	32.75	0.74	-	26
Dec-26 13.00	2.70	-	-	-	31.95	0.70	-	25
Dec-26 16.00	1.22	-	-	-	28.58	0.44	-	4,000
Mar-27 10.00	4.99	-	-	-	35.82	0.91	-	25
Mar-27 11.50	3.80	-	-	-	33.62	0.80	-	150
Mar-27 12.00	3.45	-	-	-	32.89	0.76	-	25
Mar-27 13.00	2.80	-	-	-	31.43	0.69	-	1
Mar-27 16.00	1.35	-	-	-	28.17	0.45	-	150
Mar-27 16.50	1.18	-	-	-	27.91	0.41	-	250
Jun-27 8.25	6.58	-	-	-	38.22	0.99	-	16
Jun-27 8.50	6.34	-	-	-	37.87	0.99	-	100
Jun-27 9.00	5.87	-	-	-	37.16	0.97	-	25
Jun-27 11.50	3.82	-	-	-	33.61	0.80	-	25
Jun-27 12.00	3.47	-	-	-	32.90	0.76	-	150
Jun-27 12.50	3.15	-	-	-	32.19	0.72	-	25
Jun-27 13.00	2.84	-	-	-	31.48	0.68	-	1
Sep-27 11.50	3.91	-	-	-	33.89	0.78	-	150
Sep-27 12.00	3.58	-	-	-	33.18	0.75	-	150
Dec-27 6.75	8.07	-	-	-	40.78	1.00	-	300
Dec-27 7.00	7.82	-	-	-	40.43	1.00	-	150
Dec-27 7.25	7.57	-	-	-	40.08	1.00	-	150
Dec-27 7.50	7.32	-	-	-	39.73	1.00	-	150
Dec-27 7.75	7.07	-	-	-	39.38	1.00	-	150
Dec-27 10.00	5.04	-	-	-	36.24	0.88	-	7,543
Dec-27 11.00	4.29	-	-	-	34.85	0.81	-	150
Dec-27 11.50	3.95	-	-	-	34.15	0.78	-	26
Dec-27 16.00	1.64	-	-	-	28.97	0.47	-	6,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 w2 15.00	0.30	-	-	-	29.82	-0.66	-	1
Aug-25 9.25	-	-	-	-	60.74	-	-	20
Aug-25 9.50	-	-	-	-	59.23	-	-	10
Aug-25 10.00	-	-	-	-	56.22	-	-	10
Aug-25 10.50	-	-	-	-	53.22	-	-	2
Aug-25 11.00	-	-	-	-	50.21	-	-	10
Aug-25 11.50	-	-	-	-	47.20	-	-	16
Aug-25 12.00	-	-	-	-	44.20	-	-	739
Aug-25 12.50	-	-	-	-	41.19	-0.01	-	321
Aug-25 13.00	0.01	-	-	-	38.18	-0.02	-	27
Aug-25 13.50	0.03	-	-	-	35.18	-0.06	-	305
Aug-25 14.00	0.07	-	-	-	32.17	-0.15	-	15
Aug-25 14.50	0.17	0.26	0.26	0.26	29.16	-0.33	10	10
Aug-25 15.00	0.39	-	-	-	27.25	-0.60	-	150
Aug-25 w4 13.50	0.06	-	-	-	34.66	-0.11	-	10
Sep-25 6.00	-	-	-	-	70.42	-	-	27,511
Sep-25 6.50	-	-	-	-	67.91	-	-	5
Sep-25 6.75	-	-	-	-	66.65	-	-	2,000
Sep-25 7.50	-	-	-	-	62.88	-	-	59
Sep-25 7.75	-	-	-	-	61.63	-	-	190
Sep-25 8.00	-	-	-	-	60.37	-	-	111
Sep-25 8.25	-	-	-	-	59.12	-	-	10
Sep-25 8.50	-	-	-	-	57.86	-	-	10
Sep-25 8.75	-	-	-	-	56.61	-	-	45
Sep-25 9.00	-	-	-	-	55.35	-	-	304
Sep-25 9.25	0.01	-	-	-	54.10	-0.01	-	604
Sep-25 9.50	0.01	-	-	-	52.84	-0.01	-	450
Sep-25 9.75	0.01	-	-	-	51.58	-0.01	-	220
Sep-25 10.00	0.01	-	-	-	50.33	-0.01	-	224
Sep-25 10.50	0.02	-	-	-	47.82	-0.02	-	326
Sep-25 11.00	0.03	-	-	-	45.31	-0.03	-	210
Sep-25 11.50	0.04	-	-	-	42.79	-0.04	-	118
Sep-25 12.00	0.06	-	-	-	40.28	-0.06	-	10,164
Sep-25 12.50	0.09	-	-	-	37.77	-0.09	-	32
Sep-25 13.00	0.13	-	-	-	35.26	-0.13	-	24
Sep-25 13.50	0.20	-	-	-	32.75	-0.19	-	135
Sep-25 14.00	0.29	-	-	-	30.24	-0.28	-	105
Sep-25 14.50	0.43	0.52	0.52	0.52	27.73	-0.39	20	39
Sep-25 15.00	0.65	-	-	-	26.14	-0.53	-	115
Sep-25 15.50	0.96	-	-	-	25.95	-0.67	-	150
Oct-25 13.00	0.28	-	-	-	33.72	-0.21	-	10
Oct-25 13.50	0.38	-	-	-	31.39	-0.28	-	2
Dec-25 3.20	-	-	-	-	68.83	-	-	10
Dec-25 4.20	-	-	-	-	65.13	-	-	100
Dec-25 4.30	-	-	-	-	64.76	-	-	100
Dec-25 4.40	-	-	-	-	64.39	-	-	200
Dec-25 4.50	-	-	-	-	64.03	-	-	200
Dec-25 4.60	-	-	-	-	63.66	-	-	200
Dec-25 4.70	-	-	-	-	63.29	-	-	200
Dec-25 4.80	-	-	-	-	62.92	-	-	100
Dec-25 4.90	-	-	-	-	62.55	-	-	200
Dec-25 5.00	-	-	-	-	62.18	-	-	1,500
Dec-25 5.25	-	-	-	-	61.25	-	-	100
Dec-25 5.50	-	-	-	-	60.33	-	-	110
Dec-25 6.00	0.01	-	-	-	58.48	-	-	42
Dec-25 6.25	0.01	-	-	-	57.56	-	-	2,953
Dec-25 6.50	0.01	-	-	-	56.64	-0.01	-	10
Dec-25 6.75	0.01	-	-	-	55.71	-0.01	-	10
Dec-25 7.00	0.02	-	-	-	54.79	-0.01	-	51,810
Dec-25 7.25	0.02	-	-	-	53.87	-0.01	-	150
Dec-25 7.50	0.02	-	-	-	52.94	-0.01	-	2,614
Dec-25 7.75	0.03	-	-	-	52.02	-0.02	-	10
Dec-25 8.00	0.04	-	-	-	51.10	-0.02	-	48,014
Dec-25 8.25	0.04	-	-	-	50.17	-0.02	-	324
Dec-25 8.50	0.05	-	-	-	49.25	-0.03	-	61
Dec-25 8.75	0.06	-	-	-	48.33	-0.03	-	542
Dec-25 9.00	0.07	-	-	-	47.40	-0.04	-	55
Dec-25 9.25	0.08	-	-	-	46.48	-0.04	-	133
Dec-25 9.50	0.09	-	-	-	45.56	-0.05	-	667
Dec-25 9.75	0.10	-	-	-	44.63	-0.05	-	152
Dec-25 10.00	0.12	-	-	-	43.71	-0.06	-	52,717
Dec-25 10.50	0.15	-	-	-	41.86	-0.08	-	260
Dec-25 11.00	0.19	-	-	-	40.02	-0.10	-	11,481
Dec-25 11.50	0.25	-	-	-	38.17	-0.13	-	47
Dec-25 12.00	0.31	-	-	-	36.32	-0.16	-	60,750
Dec-25 12.50	0.39	-	-	-	34.48	-0.20	-	320,000
Dec-25 13.00	0.48	-	-	-	32.63	-0.25	-	948
Dec-25 13.50	0.61	-	-	-	30.78	-0.31	-	11,016
Dec-25 14.00	0.75	0.71	0.71	0.71	28.93	-0.38	1	102
Dec-25 14.50	0.92	1.00	1.11	1.00	27.09	-0.46	4	3
Dec-25 15.00	1.16	-	-	-	25.93	-0.54	-	1
Dec-25 15.50	1.48	-	-	-	25.79	-0.63	-	300
Mar-26 6.00	0.02	-	-	-	50.83	-0.01	-	4
Mar-26 7.00	0.04	-	-	-	48.06	-0.02	-	2
Mar-26 7.25	0.05	-	-	-	47.37	-0.02	-	66,000
Mar-26 7.50	0.05	-	-	-	46.67	-0.02	-	75,015
Mar-26 8.00	0.07	-	-	-	45.29	-0.03	-	8,024
Mar-26 8.25	0.09	-	-	-	44.60	-0.04	-	103,000
Mar-26 8.50	0.10	-	-	-	43.90	-0.04	-	29,103
Mar-26 8.75	0.11	-	-	-	43.21	-0.05	-	5
Mar-26 9.00	0.12	-	-	-	42.52	-0.05	-	235
Mar-26 9.25	0.14	-	-	-	41.83	-0.06	-	27
Mar-26 9.50	0.17	-	-	-	41.13	-0.07	-	225
Mar-26 9.75	0.19	-	-	-	40.44	-0.08	-	125
Mar-26 10.00	0.21	-	-	-	39.75	-0.09	-	210
Mar-26 10.50	0.26	-	-	-	38.36	-0.11	-	308
Mar-26 11.00	0.32	-	-	-	36.98	-0.13	-	5
Mar-26 11.50	0.39	-	-	-	35.59	-0.16	-	150
Mar-26 12.00	0.48	-	-	-	34.21	-0.19	-	4,010
Mar-26 12.50	0.58	-	-	-	32.82	-0.23	-	180
Mar-26 13.00	0.70	-	-	-	31.44	-0.28	-	768
Mar-26 13.50	0.83	0.81	0.81	0.81	30.05	-0.32	30	30
Mar-26 14.00	1.00	1.05	1.05	1.05	28.67	-0.38	1	5
Jun-26 5.25	0.02	-	-	-	50.70	-0.01	-	1
Jun-26 7.00	0.09	-	-	-	46.24	-0.03	-	23,800
Jun-26 7.25	0.10	-	-	-	45.61	-0.04	-	155
Jun-26 7.50	0.12	-	-	-	44.97	-0.04	-	14,800
Jun-26 7.75	0.13	-	-	-	44.33	-0.05	-	3,050
Jun-26 8.00	0.15	-	-	-	43.70	-0.05	-	4,593
Jun-26 8.50	0.19	-	-	-	42.42	-0.07	-	25
Jun-26 8.75	0.22	-	-	-	41.79	-0.07	-	175
Jun-26 9.00	0.24	-	-	-	41.15	-0.08	-	2,750
Jun-26 9.25	0.27	-	-	-	40.52	-0.09	-	275
Jun-26 9.50	0.30	-	-	-	39.88	-0.10	-	585
Jun-26 9.75	0.33	-	-	-	39.24	-0.11	-	1,159
Jun-26 10.00	0.37	-	-	-	38.61	-0.12	-	5,762
Jun-26 10.50	0.43	-	-	-	37.33	-0.14	-	3,735
Jun-26 11.00	0.53	-	-	-	36.06	-0.17	-	993
Jun-26 11.50	0.62	-	-	-	34.79	-0.20	-	2,752
Jun-26 12.00	0.73	-	-	-	33.52	-0.24	-	550
Jun-26 12.50	0.86	-	-	-	32.24	-0.28	-	804
Jun-26 13.00	1.00	-	-	-	30.97	-0.32	-	384
Jun-26 13.50	1.17	-	-	-	29.70	-0.37	-	370
Sep-26 6.75	0.08	-	-	-	42.24	-0.03	-	1
Sep-26 9.00	0.26	-	-	-	37.93	-0.09	-	674
Sep-26 9.25	0.30	-	-	-	37.46	-0.10	-	368
Sep-26 9.50	0.34	-	-	-	36.98	-0.11	-	25
Sep-26 9.75	0.37	-	-	-	36.50	-0.12	-	200
Sep-26 10.00	0.41	-	-	-	36.02	-0.13	-	150
Sep-26 10.50	0.50	-	-	-	35.06	-0.15	-	300
Sep-26 11.00	0.60	-	-	-	34.10	-0.18	-	300
Sep-26 12.50	0.98	-	-	-	31.23	-0.28	-	50
Dec-26 5.75	0.05	-	-	-	41.18	-0.02	-	150
Dec-26 6.00	0.06	-	-	-	40.78	-0.02	-	10,150
Dec-26 6.25	0.07	-	-	-	40.38	-0.02	-	150
Dec-26 6.50	0.09	-	-	-	39.98	-0.03	-	13,250
Dec-26 6.75	0.10	-	-	-	39.58	-0.03	-	450
Dec-26 7.00	0.12	-	-	-	39.18	-0.04	-	300
Dec-26 7.25	0.13	-	-	-	38.78	-0.04	-	600
Dec-26 7.50	0.16	-	-	-	38.38	-0.05	-	450
Dec-26 7.75	0.18	-	-	-	37.98	-0.06	-	451
Dec-26 8.00	0.21	-	-	-	37.58	-0.07	-	18,450
Dec-26 8.25	0.23	-	-	-	37.18	-0.07	-	15
Dec-26 8.50	0.26	-	-	-	36.78	-0.08	-	25,000
Dec-26 8.75	0.30	-	-	-	36.38	-0.09	-	311
Dec-26 9.00	0.34	-	-	-	35.98	-0.10	-	5,933
Dec-26 9.25	0.37	-	-	-	35.59	-0.11	-	75
Dec-26 9.50	0.41	-	-	-	35.19	-0.12	-	75
Dec-26 9.75	0.45	-	-	-	34.79	-0.13	-	200
Dec-26 10.00	0.50	-	-	-	34.39	-0.14	-	226
Dec-26 10.50	0.61	-	-	-	33.59	-0.17	-	300
Dec-26 11.00	0.72	-	-	-	32.79	-0.20	-	368
Dec-26 12.50	1.15	-	-	-	30.39	-0.30	-	50
Dec-26 13.00	1.34	-	-	-	29.59	-0.34	-	12,500
Mar-27 8.50	0.32	-	-	-	35.86	-0.09	-	25
Mar-27 8.75	0.36	-	-	-	35.50	-0.10	-	25
Mar-27 9.00	0.39	-	-	-	35.13	-0.11	-	25
Mar-27 9.25	0.43	-	-	-	34.77	-0.12	-	25
Mar-27 9.50	0.47	-	-	-	34.40	-0.13	-	30
Mar-27 9.75	0.53	-	-	-	34.03	-0.14	-	25
Mar-27 10.50	0.69	-	-	-	32.94	-0.18	-	175
Mar-27 11.00	0.80	-	-	-	32.20	-0.21	-	175
Mar-27 16.50	3.31	-	-	-	25.76	-0.63	-	350
Jun-27 4.30	0.03	-	-	-	41.31	-0.01	-	1
Jun-27 4.50	0.03	-	-	-	41.02	-0.01	-	1
Jun-27 4.90	0.05	-	-	-	40.46	-0.02	-	150
Jun-27 5.00	0.05	-	-	-	40.32	-0.02	-	300
Jun-27 5.25	0.06	-	-	-	39.96	-0.02	-	298
Jun-27 7.00	0.20	-	-	-	37.48	-0.06	-	2
Jun-27 8.00	0.33	-	-	-	36.06	-0.09	-	1
Jun-27 8.25	0.37	-	-	-	35.70	-0.10	-	7
Jun-27 9.00	0.49	-	-	-	34.64	-0.12	-	7,000
Jun-27 9.75	0.65	-	-	-	33.58	-0.16	-	175
Jun-27 10.00	0.71	-	-	-	33.22	-0.17	-	10,000
Jun-27 11.00	0.97	-	-	-	31.80	-0.23	-	75
Jun-27 12.50	1.46	-	-	-	29.67	-0.32	-	197
Jun-27 13.00	1.65	-	-	-	28.96	-0.36	-	956
Jun-27 13.50	1.85	-	-	-	28.25	-0.40	-	150
Jun-27 14.50	2.32	-	-	-	26.84	-0.48	-	400
Jun-27 15.00	2.59	-	-	-	26.31	-0.52	-	400
Sep-27 16.00	3.30	-	-	-	25.60	-0.58	-	150
Dec-27 4.40	0.06	-	-	-	40.54	-0.02	-	1
Dec-27 4.90	0.09	-	-	-	39.84	-0.02	-	150
Dec-27 5.00	0.10	-	-	-	39.70	-0.02	-	150
Dec-27 6.50	0.24	-	-	-	37.61	-0.06	-	10
Dec-27 7.00	0.29	-	-	-	36.91	-0.07	-	150
Dec-27 7.25	0.34	-	-	-	36.56	-0.08	-	150
Dec-27 7.75	0.42	-	-	-	35.86	-0.09	-	1
Dec-27 8.25	0.50	-	-	-	35.17	-0.11	-	150
Dec-27 8.50	0.55	-	-	-	34.82	-0.12	-	6,150
Dec-27 8.75	0.60	-	-	-	34.47	-0.13	-	1
Dec-27 9.00	0.66	-	-	-	34.12	-0.14	-	7,650
Dec-27 9.25	0.71	-	-	-	33.77	-0.15	-	150
Dec-27 9.50	0.77	-	-	-	33.42	-0.16	-	250
Dec-27 9.75	0.82	-	-	-	33.07	-0.18	-	150
Dec-27 10.00	0.89	-	-	-	32.72	-0.19	-	400
Dec-27 10.50	1.04	-	-	-	32.02	-0.21	-	300
Dec-27 11.00	1.18	-	-	-	31.33	-0.24	-	304
Dec-27 12.00	1.52	-	-	-	29.93	-0.30	-	3,150
Dec-27 12.50	1.70	-	-	-	29.23	-0.33	-	150
Dec-27 13.00	1.89	-	-	-	28.53	-0.37	-	175
Dec-27 13.50	2.11	-	-	-	27.84	-0.40	-	150
Dec-27 14.00	2.34	-	-	-	27.14	-0.44	-	150

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 11.50	3.31	-	-	-	46.95	1.00	-	30
Aug-25 12.50	2.31	-	-	-	40.94	0.99	-	20
Aug-25 13.00	1.82	-	-	-	37.93	0.98	-	45
Aug-25 13.50	1.33	-	-	-	34.93	0.94	-	67
Aug-25 14.00	0.87	-	-	-	31.92	0.85	-	37
Sep-25 10.00	4.84	-	-	-	50.15	0.99	-	20
Sep-25 11.00	3.85	-	-	-	45.13	0.97	-	50
Sep-25 12.00	2.89	-	-	-	40.10	0.94	-	10
Sep-25 13.00	1.96	-	-	-	35.08	0.87	-	20
Sep-25 13.50	1.53	-	-	-	32.57	0.81	-	40
Sep-25 14.00	1.12	-	-	-	30.06	0.72	-	20
Sep-25 14.50	0.76	-	-	-	27.55	0.61	-	15
Sep-25 15.00	0.47	-	-	-	25.96	0.47	-	32
Oct-25 15.00	0.49	-	-	-	25.92	0.42	-	10
Dec-25 11.50	3.34	-	-	-	39.28	0.86	-	20
Dec-25 13.00	2.10	-	-	-	33.74	0.74	-	1,110
Dec-25 14.00	1.37	-	-	-	30.04	0.62	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 11.50	-	-	-	-	47.20	-	-	10
Aug-25 12.00	-	-	-	-	44.20	-	-	7
Aug-25 12.50	-	-	-	-	41.19	-0.01	-	170
Aug-25 13.00	0.01	-	-	-	38.18	-0.02	-	90
Aug-25 13.50	0.03	-	-	-	35.18	-0.06	-	20
Aug-25 14.00	0.07	-	-	-	32.17	-0.15	-	20
Sep-25 8.00	-	-	-	-	60.37	-	-	10
Sep-25 9.50	0.01	-	-	-	52.84	-0.01	-	10
Sep-25 10.00	0.01	-	-	-	50.33	-0.01	-	10
Sep-25 10.50	0.02	-	-	-	47.82	-0.02	-	10
Sep-25 11.00	0.03	-	-	-	45.31	-0.03	-	20
Sep-25 11.50	0.04	-	-	-	42.79	-0.04	-	20
Sep-25 12.00	0.06	-	-	-	40.28	-0.06	-	23
Sep-25 12.50	0.09	-	-	-	37.77	-0.09	-	65
Sep-25 13.00	0.13	-	-	-	35.26	-0.13	-	20
Sep-25 13.50	0.20	-	-	-	32.75	-0.19	-	40
Oct-25 13.50	0.38	-	-	-	31.39	-0.27	-	10
Dec-25 10.00	0.12	-	-	-	43.71	-0.06	-	200
Dec-25 10.50	0.15	-	-	-	41.86	-0.08	-	3
Dec-25 11.00	0.19	-	-	-	40.02	-0.10	-	20
Dec-25 12.00	0.31	-	-	-	36.32	-0.16	-	3
Dec-25 13.00	0.48	-	-	-	32.63	-0.25	-	10
Mar-26 12.00	0.48	-	-	-	34.21	-0.19	-	5
Mar-26 12.50	0.58	-	-	-	32.82	-0.23	-	2
Jun-26 12.00	0.73	-	-	-	33.52	-0.23	-	20
Dec-26 10.00	0.50	-	-	-	34.39	-0.14	-	40

	Previous Close	8.11		04/08/25
	CAIXABANK Close	8.33		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 7.50	0.84	-	-	-	31.63	0.97	-	5
Aug-25 7.75	0.60	-	-	-	30.14	0.92	-	6
Aug-25 8.00	0.38	-	-	-	28.66	0.80	-	1
Sep-25 4.20	4.14	-	-	-	42.03	1.00	-	4
Sep-25 5.50	2.84	-	-	-	36.36	1.00	-	25
Sep-25 5.75	2.59	-	-	-	35.27	1.00	-	1
Sep-25 6.50	1.85	-	-	-	32.00	0.99	-	15
Sep-25 6.75	1.61	-	-	-	30.91	0.98	-	5
Sep-25 7.00	1.36	-	-	-	29.82	0.96	-	300
Sep-25 7.25	1.13	-	-	-	28.73	0.92	-	20
Sep-25 7.75	0.69	-	-	-	26.55	0.80	-	8
Sep-25 8.00	0.50	-	-	-	25.46	0.70	-	13
Sep-25 8.50	0.22	-	-	-	23.82	0.43	-	1
Sep-25 9.00	0.07	-	-	-	23.24	0.19	-	100
Oct-25 8.50	0.29	-	-	-	23.54	0.46	-	1
Oct-25 9.00	0.13	0.10	0.10	0.10	22.94	0.26	1	1
Dec-25 5.50	2.86	-	-	-	34.75	0.99	-	27
Dec-25 6.00	2.37	-	-	-	32.92	0.97	-	17
Dec-25 6.25	2.13	-	-	-	32.01	0.96	-	5
Dec-25 6.50	1.90	-	-	-	31.10	0.94	-	4,004
Dec-25 6.75	1.67	-	-	-	30.19	0.91	-	20
Dec-25 7.00	1.45	-	-	-	29.28	0.88	-	17
Dec-25 7.25	1.24	-	-	-	28.37	0.84	-	37
Dec-25 7.50	1.03	-	-	-	27.46	0.78	-	485
Dec-25 8.00	0.68	-	-	-	25.64	0.64	-	7
Dec-25 8.25	0.52	-	-	-	24.73	0.56	-	5
Mar-26 6.75	1.74	-	-	-	30.56	0.86	-	5
Mar-26 7.00	1.54	-	-	-	29.82	0.82	-	1
Jun-26 7.50	1.22	-	-	-	28.73	0.71	-	1
Dec-26 6.50	2.06	-	-	-	32.09	0.83	-	1
Dec-26 7.00	1.69	-	-	-	30.95	0.76	-	7,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 6.25	-	-	-	-	37.81	-	-	10
Aug-25 6.75	-	-	-	-	34.85	-	-	1
Aug-25 7.25	-	-	-	-	31.89	-0.01	-	20
Aug-25 7.50	-	-	-	-	30.41	-0.02	-	80
Aug-25 7.75	0.01	-	-	-	28.92	-0.07	-	61
Aug-25 8.00	0.04	0.05	0.05	0.05	27.44	-0.19	60	110
Aug-25 8.25	0.11	0.11	0.11	0.11	25.96	-0.40	55	55
Sep-25 3.50	-	-	-	-	47.02	-	-	60,800
Sep-25 3.60	-	-	-	-	46.58	-	-	15,525
Sep-25 3.70	-	-	-	-	46.14	-	-	25
Sep-25 4.90	-	-	-	-	40.91	-	-	4
Sep-25 5.00	-	-	-	-	40.47	-	-	306
Sep-25 5.25	-	-	-	-	39.38	-	-	20
Sep-25 5.50	-	-	-	-	38.29	-	-	3
Sep-25 5.75	-	-	-	-	37.20	-	-	1
Sep-25 6.25	-	-	-	-	35.02	-0.01	-	1
Sep-25 6.50	0.01	-	-	-	33.93	-0.02	-	103
Sep-25 6.75	0.01	-	-	-	32.84	-0.03	-	75
Sep-25 7.00	0.02	-	-	-	31.75	-0.05	-	30
Sep-25 7.25	0.04	-	-	-	30.66	-0.09	-	5
Sep-25 7.75	0.11	-	-	-	28.48	-0.22	-	8
Sep-25 8.25	0.27	-	-	-	26.30	-0.43	-	8
Oct-25 8.00	0.24	-	-	-	26.84	-0.34	-	1
Dec-25 3.30	-	-	-	-	43.87	-	-	450
Dec-25 3.50	-	-	-	-	43.14	-	-	3
Dec-25 4.50	-	-	-	-	39.50	-	-	30
Dec-25 5.00	0.01	-	-	-	37.68	-0.01	-	3
Dec-25 5.50	0.02	-	-	-	35.86	-0.03	-	3
Dec-25 6.00	0.04	-	-	-	34.03	-0.05	-	6
Dec-25 6.25	0.06	-	-	-	33.12	-0.07	-	75
Dec-25 6.50	0.08	-	-	-	32.21	-0.10	-	4,265
Dec-25 6.75	0.11	-	-	-	31.30	-0.13	-	76
Dec-25 7.00	0.15	-	-	-	30.39	-0.17	-	3
Dec-25 7.25	0.20	-	-	-	29.48	-0.21	-	269
Mar-26 4.30	0.01	-	-	-	36.36	-0.01	-	126,564
Mar-26 4.50	0.01	-	-	-	35.77	-0.01	-	23,000
Mar-26 5.25	0.03	-	-	-	33.55	-0.03	-	1
Mar-26 5.50	0.04	-	-	-	32.81	-0.04	-	10
Mar-26 8.25	0.63	-	-	-	24.67	-0.46	-	100
Mar-26 8.50	0.76	-	-	-	24.25	-0.53	-	4
Jun-26 3.20	-	-	-	-	37.66	-	-	25
Jun-26 3.40	-	-	-	-	37.13	-	-	25
Jun-26 4.90	0.05	-	-	-	33.17	-0.04	-	27
Jun-26 5.50	0.09	-	-	-	31.58	-0.08	-	5
Jun-26 6.00	0.15	-	-	-	30.26	-0.12	-	20,000
Dec-26 5.25	0.12	-	-	-	29.94	-0.08	-	75
Dec-27 3.50	0.04	-	-	-	30.48	-0.03	-	1
Dec-27 4.20	0.10	-	-	-	29.11	-0.06	-	1
Dec-27 5.50	0.29	-	-	-	26.56	-0.15	-	160
Dec-27 5.75	0.34	-	-	-	26.07	-0.18	-	1
Dec-27 6.00	0.40	-	-	-	25.58	-0.20	-	150
Dec-27 6.75	0.62	-	-	-	24.11	-0.29	-	290
Dec-28 4.50	0.25	-	-	-	28.81	-0.11	-	15,000
Dec-29 5.00	0.51	-	-	-	28.16	-0.18	-	16,000

	Previous Close	31.39		04/08/25
	CELLNEX Close	31.14		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 33.00	0.07	-	-	-	26.26	0.11	-	3
Aug-25 34.00	0.02	-	-	-	26.10	0.03	-	3
Aug-25 35.00	-	-	-	-	25.94	-	-	1,234
Aug-25 37.00	-	-	-	-	25.62	-	-	1
Sep-25 30.00	1.84	-	-	-	25.79	0.68	-	19
Sep-25 32.00	0.77	-	-	-	24.95	0.41	-	1
Sep-25 33.00	0.46	-	-	-	24.76	0.28	-	1
Sep-25 34.00	0.25	-	-	-	24.57	0.18	-	13
Sep-25 35.00	0.13	-	-	-	24.38	0.10	-	1
Sep-25 36.00	0.06	-	-	-	24.18	0.05	-	736
Sep-25 37.00	0.02	-	-	-	23.99	0.02	-	857
Sep-25 38.00	0.01	-	-	-	23.80	0.01	-	6
Sep-25 39.00	-	-	-	-	23.61	-	-	102
Sep-25 40.00	-	-	-	-	23.41	-	-	24
Oct-25 37.00	0.10	-	-	-	23.96	0.07	-	722
Dec-25 32.00	1.61	-	-	-	24.87	0.47	-	4
Dec-25 33.00	1.22	-	-	-	24.65	0.39	-	340
Dec-25 34.00	0.90	-	-	-	24.44	0.32	-	50
Dec-25 35.00	0.65	-	-	-	24.22	0.25	-	25
Dec-25 36.00	0.46	-	-	-	24.01	0.19	-	25
Dec-25 37.00	0.31	-	-	-	23.80	0.14	-	10
Dec-25 40.00	0.09	-	-	-	23.15	0.05	-	60
Dec-25 41.00	0.05	-	-	-	22.94	0.03	-	25
Dec-25 42.00	0.03	-	-	-	22.73	0.02	-	1,000
Dec-25 45.00	0.01	-	-	-	22.08	-	-	1,850
Dec-25 49.00	-	-	-	-	21.23	-	-	10
Mar-26 33.00	1.86	-	-	-	25.35	0.44	-	1
Mar-26 36.00	0.95	-	-	-	24.61	0.28	-	2
Mar-26 37.00	0.73	-	-	-	24.37	0.23	-	1
Mar-26 42.00	0.16	-	-	-	23.14	0.07	-	3
Jun-26 27.00	5.85	-	-	-	29.15	0.76	-	8
Jun-26 33.00	2.44	-	-	-	26.56	0.48	-	7
Jun-26 36.00	1.45	-	-	-	25.82	0.33	-	25
Jun-26 46.00	0.13	-	-	-	23.36	0.05	-	25
Sep-26 34.00	2.52	-	-	-	27.05	0.45	-	25
Sep-26 35.00	2.19	-	-	-	26.81	0.41	-	25
Sep-26 36.00	1.85	-	-	-	26.58	0.36	-	25
Sep-26 37.00	1.60	-	-	-	26.34	0.33	-	25
Sep-26 38.00	1.36	-	-	-	26.10	0.29	-	25
Sep-26 39.00	1.13	-	-	-	25.87	0.25	-	25
Sep-26 40.00	0.96	-	-	-	25.63	0.22	-	25
Dec-26 28.00	5.95	-	-	-	30.44	0.70	-	75
Dec-26 29.00	5.37	-	-	-	29.98	0.66	-	50
Dec-26 30.00	4.79	-	-	-	29.51	0.62	-	125
Dec-26 31.00	4.28	-	-	-	29.05	0.58	-	100
Dec-26 32.00	3.83	-	-	-	28.77	0.55	-	125
Dec-26 33.00	3.38	-	-	-	28.51	0.51	-	100
Dec-26 34.00	3.01	-	-	-	28.26	0.47	-	120
Dec-26 35.00	2.66	-	-	-	28.00	0.43	-	120
Dec-26 36.00	2.32	-	-	-	27.74	0.40	-	85
Dec-26 37.00	2.03	-	-	-	27.48	0.36	-	50
Dec-26 38.00	1.78	-	-	-	27.23	0.33	-	25
Dec-26 39.00	1.53	-	-	-	26.97	0.29	-	25
Dec-26 40.00	1.31	-	-	-	26.71	0.26	-	25
Dec-26 42.00	0.96	-	-	-	26.20	0.21	-	25
Dec-26 44.00	0.69	-	-	-	25.69	0.16	-	25
Dec-26 45.00	0.58	-	-	-	25.43	0.14	-	25
Dec-26 46.00	0.47	-	-	-	25.17	0.12	-	25
Mar-27 30.00	5.26	-	-	-	30.50	0.62	-	275
Mar-27 31.00	4.76	-	-	-	30.08	0.59	-	25
Jun-27 28.00	6.68	-	-	-	31.56	0.69	-	100
Jun-27 29.00	6.13	-	-	-	31.18	0.66	-	100
Jun-27 30.00	5.59	-	-	-	30.81	0.63	-	125
Jun-27 31.00	5.11	-	-	-	30.43	0.59	-	150
Jun-27 32.00	4.68	-	-	-	30.14	0.56	-	100
Jun-27 33.00	4.25	-	-	-	29.86	0.53	-	100
Jun-27 34.00	3.83	-	-	-	29.58	0.50	-	125
Jun-27 35.00	3.49	-	-	-	29.31	0.47	-	100
Jun-27 36.00	3.16	-	-	-	29.03	0.44	-	125
Jun-27 37.00	2.83	-	-	-	28.75	0.41	-	125
Jun-27 38.00	2.52	-	-	-	28.47	0.38	-	75
Jun-27 39.00	2.27	-	-	-	28.19	0.35	-	75
Jun-27 40.00	2.03	-	-	-	27.91	0.33	-	50
Jun-27 41.00	1.78	-	-	-	27.64	0.30	-	50
Jun-27 42.00	1.57	-	-	-	27.36	0.27	-	50
Jun-27 43.00	1.40	-	-	-	27.08	0.25	-	50
Jun-27 44.00	1.23	-	-	-	26.80	0.23	-	50
Jun-27 45.00	1.06	-	-	-	26.52	0.20	-	50
Jun-27 46.00	0.92	-	-	-	26.24	0.18	-	50
Jun-27 49.00	0.58	-	-	-	25.41	0.13	-	50
Jun-27 50.00	0.50	-	-	-	25.13	0.11	-	211
Dec-27 30.00	6.13	-	-	-	31.19	0.63	-	100
Dec-27 31.00	5.68	-	-	-	30.88	0.60	-	75
Dec-27 32.00	5.26	-	-	-	30.62	0.58	-	50
Dec-27 33.00	4.84	-	-	-	30.36	0.55	-	50
Dec-27 34.00	4.43	-	-	-	30.11	0.52	-	99
Dec-27 35.00	4.09	-	-	-	29.85	0.49	-	25
Dec-27 38.00	3.11	-	-	-	29.08	0.41	-	300
Dec-27 40.00	2.60	-	-	-	28.56	0.36	-	48
Dec-29 40.00	4.29	-	-	-	29.43	0.45	-	100

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 26.00	-	-	-	-	31.75	-	-	11
Aug-25 29.00	0.05	-	-	-	29.18	-0.07	-	4
Aug-25 30.00	0.20	-	-	-	28.33	-0.22	-	9
Aug-25 31.00	0.52	-	-	-	27.47	-0.45	-	262
Aug-25 32.00	1.11	-	-	-	27.21	-0.71	-	8
Sep-25 22.00	-	-	-	-	30.87	-	-	425
Sep-25 23.00	-	-	-	-	30.28	-	-	25
Sep-25 26.00	0.04	-	-	-	28.52	-0.03	-	2
Sep-25 28.00	0.19	-	-	-	27.34	-0.12	-	53
Sep-25 29.00	0.37	-	-	-	26.75	-0.21	-	64
Sep-25 30.00	0.64	-	-	-	26.16	-0.32	-	6
Sep-25 31.00	1.03	-	-	-	25.57	-0.45	-	25
Sep-25 32.00	1.58	-	-	-	25.32	-0.60	-	15
Sep-25 33.00	2.26	-	-	-	25.13	-0.72	-	15
Sep-25 35.00	3.94	-	-	-	24.75	-0.91	-	14
Sep-25 36.00	4.88	-	-	-	24.55	-0.96	-	4
Dec-25 22.00	0.06	-	-	-	30.98	-0.03	-	610
Dec-25 23.00	0.10	-	-	-	30.42	-0.04	-	105
Dec-25 25.00	0.26	-	-	-	29.31	-0.09	-	2,608
Dec-25 26.00	0.39	-	-	-	28.75	-0.13	-	75
Dec-25 27.00	0.55	-	-	-	28.19	-0.17	-	50
Dec-25 28.00	0.77	-	-	-	27.64	-0.23	-	70
Dec-25 29.00	1.06	-	-	-	27.08	-0.30	-	76
Dec-25 30.00	1.41	-	-	-	26.52	-0.37	-	10,542
Dec-25 31.00	1.83	-	-	-	25.97	-0.45	-	3
Dec-25 32.00	2.37	-	-	-	25.71	-0.53	-	2
Dec-25 33.00	2.97	-	-	-	25.49	-0.61	-	78
Dec-25 34.00	3.64	-	-	-	25.28	-0.68	-	14
Mar-26 22.00	0.19	-	-	-	30.66	-0.05	-	725
Mar-26 23.00	0.29	-	-	-	30.11	-0.08	-	175
Mar-26 24.00	0.39	-	-	-	29.57	-0.10	-	25
Mar-26 27.00	0.94	-	-	-	27.93	-0.21	-	25
Mar-26 28.00	1.21	-	-	-	27.38	-0.26	-	65
Mar-26 29.00	1.52	-	-	-	26.84	-0.32	-	50
Mar-26 30.00	1.91	-	-	-	26.29	-0.38	-	40
Mar-26 31.00	2.32	-	-	-	25.75	-0.44	-	81
Mar-26 35.00	4.76	-	-	-	24.72	-0.69	-	1
Mar-26 36.00	5.52	-	-	-	24.47	-0.74	-	10
Jun-26 23.00	0.50	-	-	-	29.51	-0.11	-	135
Jun-26 24.00	0.65	-	-	-	29.00	-0.13	-	300
Jun-26 27.00	1.32	-	-	-	27.46	-0.24	-	25
Jun-26 31.00	2.80	-	-	-	25.40	-0.44	-	82
Jun-26 32.00	3.33	-	-	-	25.12	-0.49	-	155
Jun-26 35.00	5.17	-	-	-	24.38	-0.65	-	1
Jun-26 36.00	5.91	-	-	-	24.13	-0.70	-	1
Sep-26 24.00	0.85	-	-	-	28.69	-0.15	-	225
Sep-26 27.00	1.60	-	-	-	27.24	-0.26	-	26
Sep-26 28.00	1.91	-	-	-	26.76	-0.30	-	25
Sep-26 29.00	2.28	-	-	-	26.28	-0.34	-	25
Dec-26 18.00	0.24	-	-	-	31.33	-0.05	-	2,000
Dec-26 23.00	0.90	-	-	-	29.03	-0.14	-	125
Dec-26 24.00	1.12	-	-	-	28.57	-0.17	-	475
Dec-26 25.00	1.34	-	-	-	28.11	-0.20	-	50
Dec-26 26.00	1.63	-	-	-	27.65	-0.24	-	75
Dec-26 27.00	1.94	-	-	-	27.19	-0.27	-	25
Dec-26 33.00	4.59	-	-	-	24.80	-0.52	-	25
Dec-26 34.00	5.22	-	-	-	24.55	-0.57	-	50
Dec-26 36.00	6.52	-	-	-	24.03	-0.65	-	25
Dec-26 38.00	7.97	-	-	-	23.52	-0.72	-	25
Dec-26 39.00	8.75	-	-	-	23.26	-0.76	-	50
Dec-26 40.00	9.55	-	-	-	23.00	-0.79	-	50
Mar-27 36.00	6.78	-	-	-	24.16	-0.63	-	25
Mar-27 37.00	7.50	-	-	-	23.89	-0.66	-	25
Mar-27 38.00	8.22	-	-	-	23.62	-0.70	-	25
Jun-27 24.00	1.50	-	-	-	28.16	-0.19	-	50
Jun-27 30.00	3.64	-	-	-	25.91	-0.39	-	25
Jun-27 31.00	4.15	-	-	-	25.53	-0.43	-	75
Jun-27 32.00	4.67	-	-	-	25.24	-0.47	-	50
Jun-27 33.00	5.19	-	-	-	24.96	-0.50	-	50
Jun-27 34.00	5.80	-	-	-	24.68	-0.54	-	100
Jun-27 35.00	6.42	-	-	-	24.41	-0.58	-	100
Jun-27 36.00	7.04	-	-	-	24.13	-0.61	-	125
Jun-27 37.00	7.74	-	-	-	23.85	-0.65	-	100
Jun-27 38.00	8.45	-	-	-	23.57	-0.68	-	100
Jun-27 39.00	9.16	-	-	-	23.29	-0.71	-	75
Jun-27 40.00	9.93	-	-	-	23.01	-0.74	-	100
Jun-27 41.00	10.72	-	-	-	22.74	-0.77	-	2
Sep-27 36.00	7.27	-	-	-	24.12	-0.60	-	25
Sep-27 37.00	7.93	-	-	-	23.84	-0.63	-	25
Dec-27 30.00	4.20	-	-	-	26.08	-0.39	-	75
Dec-27 31.00	4.71	-	-	-	25.77	-0.42	-	50
Dec-27 32.00	5.23	-	-	-	25.51	-0.46	-	25
Dec-27 33.00	5.74	-	-	-	25.25	-0.49	-	25
Dec-27 34.00	6.36	-	-	-	25.00	-0.52	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 33.00	0.07	-	-	-	26.26	0.11	-	10
Dec-25 31.00	2.07	-	-	-	25.13	0.55	-	25
Dec-25 33.00	1.21	-	-	-	24.65	0.39	-	25
Dec-25 34.00	0.90	-	-	-	24.44	0.32	-	25
Dec-25 35.00	0.65	-	-	-	24.22	0.25	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 30.00	0.19	-	-	-	28.33	-0.21	-	25
Sep-25 31.00	1.03	-	-	-	25.57	-0.45	-	8
Sep-25 32.00	1.57	-	-	-	25.32	-0.59	-	8
Mar-26 30.00	1.87	-	-	-	26.29	-0.37	-	45

	Previous Close	26.05		04/08/25
	CIE AUTOMOTIVE Close	26.00		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 25.00	1.48	-	-	-	23.06	0.71	-	1
Dec-25 19.00	7.18	-	-	-	27.74	0.98	-	24
Dec-25 24.00	2.78	-	-	-	23.64	0.75	-	1
Dec-25 25.00	2.09	-	-	-	22.82	0.66	-	3
Mar-26 27.00	1.03	-	-	-	18.23	0.43	-	8
Mar-26 29.00	0.43	-	-	-	17.48	0.23	-	10
Sep-26 28.00	1.11	-	-	-	18.91	0.37	-	1
Sep-26 29.00	0.84	-	-	-	18.65	0.30	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 23.00	-	-	-	-	18.97	-	-	1
Aug-25 24.00	-	-	-	-	17.64	-	-	1
Sep-25 20.00	-	-	-	-	28.38	-	-	10
Sep-25 22.00	0.03	-	-	-	26.26	-0.03	-	2
Sep-25 23.00	0.08	-	-	-	25.19	-0.08	-	3
Jun-26 25.00	1.33	-	-	-	18.04	-0.40	-	10

	Previous Close	5.75		04/08/25
	COLONIAL Close	5.86		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 6.00	0.05	-	-	-	24.53	0.30	-	10
Sep-25 5.50	0.45	-	-	-	25.66	0.78	-	1
Sep-25 6.00	0.15	-	-	-	25.11	0.42	-	100
Sep-25 6.25	0.08	-	-	-	24.94	0.26	-	10
Sep-25 6.50	0.03	-	-	-	24.77	0.13	-	5
Dec-25 4.90	1.03	-	-	-	23.64	0.91	-	143
Dec-25 6.25	0.19	-	-	-	22.69	0.37	-	30
Dec-25 6.50	0.12	-	-	-	22.53	0.27	-	100
Dec-25 6.75	0.08	-	-	-	22.37	0.18	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 5.25	0.02	-	-	-	24.00	-0.09	-	2
Sep-25 5.50	0.06	-	-	-	23.69	-0.21	-	10
Sep-25 5.75	0.14	-	-	-	23.38	-0.38	-	13
Sep-25 6.25	0.44	-	-	-	22.97	-0.77	-	5
Dec-25 5.00	0.04	-	-	-	21.34	-0.09	-	20
Dec-25 5.25	0.07	-	-	-	21.15	-0.17	-	22
Mar-26 5.00	0.05	-	-	-	18.66	-0.11	-	30

	Previous Close	17.08		04/08/25
	EBRO FOODS Close	17.06		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 16.00	1.14	-	-	-	14.21	0.91	-	2
Sep-25 16.50	0.71	-	-	-	13.75	0.77	-	3
Sep-25 20.00	-	-	-	-	10.18	-	-	1
Dec-25 17.00	0.56	-	-	-	13.62	0.53	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 16.50	0.01	-	-	-	12.19	-0.05	-	1
Sep-25 14.50	-	-	-	-	14.32	-	-	5
Sep-25 15.50	0.01	-	-	-	13.38	-0.02	-	1
Sep-25 16.50	0.09	-	-	-	12.45	-0.21	-	2
Sep-25 17.00	0.25	-	-	-	11.98	-0.44	-	6
Dec-25 14.50	0.02	-	-	-	14.54	-0.04	-	7
Dec-25 15.00	0.05	-	-	-	14.13	-0.07	-	1
Dec-25 15.50	0.10	-	-	-	13.72	-0.14	-	1
Dec-25 17.00	0.56	-	-	-	12.49	-0.51	-	1
Jun-26 16.00	0.48	-	-	-	13.69	-0.33	-	1

	Previous Close	13.20		04/08/25
	ENAGAS Close	13.29		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 13.50	0.06	-	-	-	14.98	0.28	-	3
Aug-25 14.00	-	-	-	-	14.10	0.02	-	5
Aug-25 15.00	-	-	-	-	12.35	-	-	25
Sep-25 13.00	0.52	-	-	-	18.00	0.66	-	3
Sep-25 13.50	0.24	-	-	-	16.82	0.42	-	25
Sep-25 14.00	0.08	-	-	-	16.00	0.20	-	92
Sep-25 14.50	0.02	-	-	-	15.19	0.06	-	3
Sep-25 15.00	-	-	-	-	14.37	0.01	-	12
Oct-25 13.50	0.36	-	-	-	17.78	0.46	-	10
Dec-25 10.00	3.37	-	-	-	27.33	0.97	-	5
Dec-25 11.00	2.42	-	-	-	24.57	0.93	-	4
Dec-25 12.00	1.54	-	-	-	21.81	0.82	-	3
Dec-25 12.50	1.14	-	-	-	20.43	0.74	-	4
Dec-25 13.00	0.78	-	-	-	19.05	0.62	-	45
Dec-25 13.50	0.49	-	-	-	17.91	0.48	-	305
Dec-25 14.00	0.28	-	-	-	17.11	0.34	-	1,533
Dec-25 14.50	0.14	-	-	-	16.31	0.21	-	105
Dec-25 15.00	0.06	-	-	-	15.51	0.11	-	45
Dec-25 15.50	0.02	-	-	-	14.70	0.04	-	8
Dec-25 16.00	-	-	-	-	13.90	0.01	-	5
Dec-25 16.50	-	-	-	-	13.10	-	-	5
Mar-26 10.00	3.37	3.35	3.35	3.35	24.29	0.97	1	1
Mar-26 11.50	1.99	-	-	-	21.50	0.87	-	1
Mar-26 13.50	0.59	-	-	-	17.99	0.48	-	6
Mar-26 14.00	0.39	-	-	-	17.53	0.36	-	30
Mar-26 14.50	0.24	-	-	-	17.06	0.25	-	211
Mar-26 15.00	0.14	-	-	-	16.60	0.17	-	5
Mar-26 15.50	0.07	-	-	-	16.13	0.10	-	387
Jun-26 10.50	2.90	-	-	-	21.60	0.94	-	1
Jun-26 12.00	1.63	-	-	-	19.61	0.77	-	1
Jun-26 13.00	0.96	-	-	-	18.28	0.58	-	10
Jun-26 14.00	0.51	-	-	-	17.42	0.38	-	13
Jun-26 14.50	0.35	-	-	-	17.08	0.29	-	7
Jun-26 15.50	0.15	-	-	-	16.40	0.15	-	11

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 12.50	-	-	-	-	17.03	-0.02	-	1
Aug-25 13.00	0.04	-	-	-	15.66	-0.20	-	15
Aug-25 13.50	0.26	-	-	-	14.50	-0.73	-	16
Sep-25 9.75	-	-	-	-	24.21	-	-	3
Sep-25 10.00	-	-	-	-	23.48	-	-	1
Sep-25 10.50	-	-	-	-	22.03	-	-	11
Sep-25 11.00	-	-	-	-	20.57	-	-	136
Sep-25 11.50	-	-	-	-	19.12	-0.01	-	281
Sep-25 12.00	0.02	-	-	-	17.66	-0.05	-	31
Sep-25 12.50	0.05	-	-	-	16.20	-0.13	-	69
Sep-25 13.00	0.15	-	-	-	14.75	-0.32	-	144
Sep-25 13.50	0.36	-	-	-	13.57	-0.61	-	97
Sep-25 14.00	0.74	-	-	-	12.75	-0.88	-	28
Oct-25 12.50	0.10	-	-	-	16.30	-0.18	-	1
Oct-25 13.00	0.21	-	-	-	14.85	-0.34	-	1
Dec-25 10.00	0.01	-	-	-	20.27	-0.02	-	29
Dec-25 10.50	0.02	-	-	-	18.89	-0.03	-	30
Dec-25 11.00	0.03	-	-	-	17.51	-0.06	-	68
Dec-25 11.50	0.06	-	-	-	16.13	-0.10	-	161
Dec-25 12.00	0.12	-	-	-	14.75	-0.18	-	550
Dec-25 12.50	0.22	-	-	-	13.37	-0.31	-	124
Dec-25 13.00	0.39	-	-	-	11.99	-0.50	-	111
Dec-25 13.50	0.67	-	-	-	10.85	-0.71	-	20
Dec-25 14.00	1.06	-	-	-	10.05	-0.89	-	1,501
Dec-25 14.50	1.52	-	-	-	9.25	-0.97	-	172
Dec-25 15.00	2.01	-	-	-	8.45	-1.00	-	1
Dec-25 15.50	2.51	-	-	-	7.64	-1.00	-	1
Dec-25 16.50	3.50	-	-	-	6.04	-1.00	-	150
Mar-26 11.00	0.13	-	-	-	19.75	-0.12	-	4
Mar-26 11.50	0.21	-	-	-	18.82	-0.18	-	10
Mar-26 12.00	0.31	-	-	-	17.90	-0.26	-	8
Mar-26 12.50	0.45	-	-	-	16.97	-0.36	-	1
Mar-26 13.00	0.65	-	-	-	16.04	-0.48	-	197
Mar-26 13.50	0.91	0.90	0.90	0.90	15.31	-0.60	2	373
Mar-26 14.00	1.25	-	-	-	14.85	-0.73	-	178
Mar-26 19.00	5.98	-	-	-	10.20	-1.00	-	5
Jun-26 10.50	0.11	-	-	-	18.99	-0.09	-	1
Jun-26 11.00	0.17	-	-	-	18.33	-0.14	-	2
Jun-26 11.50	0.26	-	-	-	17.66	-0.20	-	1
Jun-26 12.00	0.37	-	-	-	17.00	-0.27	-	8
Jun-26 12.50	0.53	-	-	-	16.33	-0.36	-	35
Jun-26 13.00	0.73	-	-	-	15.67	-0.47	-	304
Jun-26 13.50	0.99	-	-	-	15.14	-0.58	-	394
Jun-26 14.00	1.31	-	-	-	14.81	-0.69	-	2
Sep-26 10.00	0.13	-	-	-	18.40	-0.10	-	2
Sep-26 13.00	1.07	-	-	-	15.31	-0.56	-	193
Sep-26 14.00	1.73	-	-	-	14.64	-0.75	-	1
Dec-26 14.00	2.01	-	-	-	14.56	-0.76	-	3
Mar-27 14.00	2.05	-	-	-	14.49	-0.75	-	175
Dec-27 11.00	0.81	-	-	-	15.16	-0.39	-	4,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 12.00	1.35	-	-	-	20.91	0.92	-	50
Sep-25 13.00	0.52	-	-	-	18.00	0.66	-	15
Sep-25 14.00	0.08	-	-	-	16.00	0.20	-	5
Dec-25 12.50	0.90	-	-	-	20.43	0.64	-	50
Dec-25 13.00	0.60	-	-	-	19.05	0.51	-	52
Dec-25 13.50	0.36	-	-	-	17.91	0.38	-	10
Mar-26 13.00	0.78	-	-	-	18.72	0.53	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 11.00	-	-	-	-	20.57	-	-	3
Sep-25 11.50	-	-	-	-	19.12	-0.01	-	10
Sep-25 13.00	0.15	-	-	-	14.75	-0.31	-	1
Sep-25 13.50	0.36	-	-	-	13.57	-0.60	-	15
Sep-25 14.00	0.72	-	-	-	12.75	-0.86	-	10
Dec-25 10.50	0.02	-	-	-	18.89	-0.03	-	40
Dec-25 11.00	0.03	-	-	-	17.51	-0.06	-	5
Dec-25 13.50	0.67	-	-	-	10.85	-0.70	-	2
Dec-25 14.50	1.51	-	-	-	9.25	-0.96	-	50
Mar-26 12.50	0.45	-	-	-	16.97	-0.35	-	25
Mar-26 13.00	0.64	-	-	-	16.04	-0.46	-	5
Jun-26 12.50	0.51	-	-	-	16.33	-0.35	-	25
Jun-26 14.50	1.62	-	-	-	14.47	-0.74	-	8

	Previous Close	2.72		04/08/25
	ENCE Close	2.72		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.04	-	-	-	23.13	0.30	-	4
Dec-25 2.80	0.09	-	-	-	23.61	0.39	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.17	-	-	-	22.75	-0.71	-	1
Sep-25 3.00	0.34	-	-	-	22.63	-0.93	-	6

	Previous Close	25.37		04/08/25
	ENDESA Close	25.61		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 26.00	0.16	-	-	-	17.61	0.32	-	2
Aug-25 27.00	0.01	-	-	-	16.57	0.04	-	12
Aug-25 28.00	-	-	-	-	15.53	-	-	157
Sep-25 22.00	3.69	-	-	-	23.34	0.97	-	3
Sep-25 25.00	1.09	1.00	1.00	1.00	19.55	0.66	1	11
Sep-25 26.00	0.52	0.46	0.46	0.46	18.33	0.44	3	14
Sep-25 27.00	0.19	-	-	-	17.19	0.21	-	19
Sep-25 28.00	0.04	-	-	-	16.04	0.07	-	6
Sep-25 29.00	0.01	-	-	-	14.90	0.01	-	4
Oct-25 25.00	1.30	-	-	-	19.89	0.64	-	1
Dec-25 19.00	6.78	-	-	-	25.49	0.98	-	2
Dec-25 25.00	1.63	-	-	-	19.25	0.63	-	3
Dec-25 26.00	1.07	-	-	-	18.36	0.49	-	3
Dec-25 27.00	0.65	-	-	-	17.71	0.36	-	10
Dec-25 28.00	0.34	-	-	-	17.05	0.23	-	12
Dec-25 29.00	0.17	-	-	-	16.40	0.13	-	3
Mar-26 26.00	1.27	-	-	-	18.52	0.50	-	100
Mar-26 27.00	0.86	-	-	-	18.04	0.38	-	1
Mar-26 29.00	0.32	-	-	-	17.08	0.19	-	10
Mar-26 30.00	0.18	-	-	-	16.60	0.12	-	1
Jun-26 23.00	3.46	-	-	-	21.29	0.76	-	67
Jun-26 25.00	2.10	-	-	-	19.50	0.59	-	3
Jun-26 26.00	1.57	-	-	-	18.78	0.50	-	10
Jun-26 27.00	1.15	-	-	-	18.35	0.41	-	10
Jun-26 28.00	0.81	-	-	-	17.92	0.32	-	1
Jun-26 29.00	0.54	-	-	-	17.49	0.24	-	3
Jun-26 30.00	0.35	-	-	-	17.06	0.17	-	1
Jun-26 32.00	0.13	-	-	-	16.21	0.08	-	1
Sep-26 24.00	2.82	-	-	-	20.99	0.67	-	1
Dec-26 24.00	3.01	-	-	-	21.62	0.65	-	2
Dec-26 25.00	2.42	-	-	-	20.72	0.58	-	5
Jun-27 25.00	2.71	-	-	-	21.43	0.57	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 25.00	0.14	-	-	-	20.76	-0.24	-	6
Aug-25 26.00	0.57	-	-	-	19.59	-0.66	-	2
Aug-25 27.00	1.40	-	-	-	18.55	-0.95	-	1
Sep-25 14.00	-	-	-	-	32.65	-	-	11
Sep-25 15.00	-	-	-	-	31.39	-	-	2
Sep-25 17.00	-	-	-	-	28.86	-	-	15
Sep-25 18.00	-	-	-	-	27.60	-	-	141
Sep-25 18.50	-	-	-	-	26.97	-	-	15
Sep-25 19.00	-	-	-	-	26.34	-	-	15
Sep-25 19.50	-	-	-	-	25.70	-	-	142
Sep-25 20.00	-	-	-	-	25.07	-	-	45
Sep-25 21.00	0.01	-	-	-	23.81	-0.01	-	10
Sep-25 23.00	0.06	-	-	-	21.29	-0.07	-	6
Sep-25 24.00	0.17	-	-	-	20.02	-0.16	-	5
Sep-25 25.00	0.40	-	-	-	18.76	-0.34	-	15
Sep-25 26.00	0.83	-	-	-	17.54	-0.57	-	5
Sep-25 27.00	1.51	-	-	-	16.40	-0.81	-	5
Oct-25 25.00	0.54	-	-	-	18.59	-0.36	-	1
Dec-25 16.00	-	-	-	-	28.07	-	-	2
Dec-25 18.00	0.01	-	-	-	25.98	-0.01	-	1
Dec-25 20.00	0.06	-	-	-	23.90	-0.03	-	60
Dec-25 21.00	0.10	-	-	-	22.86	-0.06	-	10
Dec-25 22.00	0.18	-	-	-	21.82	-0.10	-	1
Dec-25 24.00	0.52	-	-	-	19.74	-0.26	-	211
Dec-25 25.00	0.82	-	-	-	18.70	-0.38	-	2
Mar-26 16.00	0.02	-	-	-	26.04	-0.01	-	1
Mar-26 16.50	0.02	-	-	-	25.61	-0.01	-	150
Mar-26 17.00	0.03	-	-	-	25.18	-0.02	-	148
Mar-26 18.00	0.06	-	-	-	24.32	-0.03	-	1
Mar-26 20.00	0.17	-	-	-	22.60	-0.08	-	1
Mar-26 24.00	0.90	-	-	-	19.16	-0.33	-	20
Mar-26 25.00	1.28	-	-	-	18.30	-0.44	-	5
Mar-26 28.00	3.10	-	-	-	16.63	-0.77	-	10
Jun-26 23.00	0.82	-	-	-	19.73	-0.26	-	4
Jun-26 24.00	1.10	-	-	-	18.84	-0.34	-	4
Dec-26 19.00	0.44	-	-	-	22.33	-0.12	-	15
Dec-26 26.00	2.55	-	-	-	16.20	-0.57	-	18
Jun-27 15.50	0.23	-	-	-	23.93	-0.06	-	5
Dec-27 25.00	2.83	-	-	-	15.31	-0.54	-	18

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 17.00	8.65	-	-	-	29.65	1.00	-	20
Sep-25 28.00	0.04	-	-	-	16.04	0.07	-	5
Dec-25 23.00	3.11	-	-	-	21.33	0.82	-	20
Dec-25 29.00	0.17	-	-	-	16.40	0.13	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 26.00	0.57	-	-	-	19.59	-0.66	-	2
Aug-25 27.00	1.39	-	-	-	18.55	-0.94	-	25
Sep-25 23.00	0.06	-	-	-	21.29	-0.07	-	10
Sep-25 26.00	0.82	-	-	-	17.54	-0.57	-	20
Dec-25 26.00	1.23	-	-	-	17.81	-0.50	-	20

	Previous Close	10.78		04/08/25
	FCC Close	10.84		04/08/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-26 9.50	0.88	-	-	-	27.80	-0.33	-	257
Dec-26 10.00	1.10	-	-	-	27.58	-0.39	-	250
Dec-26 10.50	1.37	-	-	-	27.37	-0.45	-	482
Mar-27 11.00	1.75	-	-	-	27.25	-0.50	-	224
Jun-27 12.00	2.48	-	-	-	26.77	-0.59	-	417

	Previous Close	14.39		04/08/25
	FCC INM Close	14.40		04/08/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	0.41	-	-	-	30.05	-0.37	-	11
Mar-26 12.50	0.51	-	-	-	30.22	-0.23	-	205

	Previous Close	43.97		04/08/25
	FERROVIAL Close	44.50		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 45.00	0.46	-	-	-	21.52	0.40	-	2
Aug-25 46.00	0.18	-	-	-	21.42	0.20	-	15
Aug-25 47.00	0.06	-	-	-	21.33	0.07	-	1,000
Aug-25 48.00	0.01	-	-	-	21.23	0.02	-	10
Aug-25 49.00	-	-	-	-	21.13	-	-	1
Sep-25 35.00	9.59	-	-	-	26.67	1.00	-	25
Sep-25 38.00	6.64	-	-	-	24.74	0.97	-	25
Sep-25 39.00	5.69	-	-	-	24.09	0.95	-	25
Sep-25 40.00	4.76	-	-	-	23.45	0.91	-	25
Sep-25 44.00	1.65	-	-	-	20.87	0.59	-	1,500
Sep-25 45.00	1.13	-	-	-	20.51	0.47	-	250
Sep-25 47.00	0.46	-	-	-	20.34	0.25	-	10
Sep-25 48.00	0.27	-	-	-	20.26	0.16	-	25
Sep-25 49.00	0.15	-	-	-	20.18	0.10	-	2
Sep-25 52.00	0.02	-	-	-	19.93	0.02	-	2
Dec-25 45.00	2.02	-	-	-	20.62	0.50	-	10
Mar-26 41.00	5.11	-	-	-	22.04	0.72	-	1
Mar-26 44.00	3.19	-	-	-	20.71	0.57	-	1
Mar-26 45.00	2.71	-	-	-	20.43	0.51	-	25
Mar-26 47.00	1.89	-	-	-	20.21	0.40	-	2,500
Jun-26 45.00	3.29	-	-	-	20.73	0.53	-	1
Jun-26 52.00	1.02	-	-	-	19.79	0.23	-	3,000
Dec-26 52.00	1.72	-	-	-	20.09	0.30	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 43.00	0.18	-	-	-	22.56	-0.18	-	1
Aug-25 44.00	0.44	-	-	-	21.79	-0.37	-	1
Aug-25 46.00	1.65	-	-	-	21.26	-0.81	-	3
Sep-25 34.00	-	-	-	-	27.10	-	-	2
Sep-25 35.00	0.01	-	-	-	26.46	-	-	25
Sep-25 39.00	0.09	-	-	-	23.88	-0.05	-	25
Sep-25 40.00	0.16	-	-	-	23.24	-0.09	-	250
Sep-25 42.00	0.44	-	-	-	21.95	-0.21	-	2
Sep-25 43.00	0.68	-	-	-	21.31	-0.30	-	10
Sep-25 44.00	1.03	-	-	-	20.66	-0.41	-	1
Dec-25 29.00	0.02	-	-	-	28.63	-0.01	-	25
Dec-25 31.00	0.04	-	-	-	27.50	-0.01	-	25
Dec-25 32.00	0.05	-	-	-	26.94	-0.02	-	25
Dec-25 33.00	0.08	-	-	-	26.38	-0.03	-	25
Dec-25 34.00	0.12	-	-	-	25.82	-0.04	-	25
Dec-25 35.00	0.17	-	-	-	25.26	-0.05	-	25
Dec-25 36.00	0.23	-	-	-	24.70	-0.07	-	26
Dec-25 37.00	0.32	-	-	-	24.13	-0.10	-	75
Dec-25 38.00	0.43	-	-	-	23.57	-0.13	-	25
Dec-25 39.00	0.57	-	-	-	23.01	-0.16	-	30
Dec-25 40.00	0.76	-	-	-	22.45	-0.21	-	1
Dec-25 42.00	1.26	-	-	-	21.32	-0.31	-	1
Dec-25 45.00	2.50	-	-	-	19.88	-0.52	-	25
Mar-26 30.00	0.09	-	-	-	26.48	-0.02	-	25
Mar-26 31.00	0.12	-	-	-	26.04	-0.03	-	25
Mar-26 32.00	0.16	-	-	-	25.59	-0.04	-	25
Mar-26 33.00	0.21	-	-	-	25.15	-0.05	-	25
Mar-26 35.00	0.38	-	-	-	24.27	-0.09	-	1,500
Mar-26 36.00	0.49	-	-	-	23.83	-0.11	-	73
Mar-26 38.00	0.78	-	-	-	22.94	-0.17	-	2
Mar-26 39.00	0.98	-	-	-	22.50	-0.20	-	25
Mar-27 45.00	4.57	-	-	-	19.63	-0.47	-	25
Dec-27 35.00	1.74	-	-	-	21.95	-0.19	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 39.00	6.01	-	-	-	23.75	0.83	-	25
Dec-25 43.00	3.08	-	-	-	21.50	0.62	-	25
Dec-25 45.00	1.98	-	-	-	20.62	0.48	-	25
Mar-26 40.00	5.81	-	-	-	22.48	0.75	-	25
Mar-26 45.00	2.69	-	-	-	20.43	0.51	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 46.00	3.05	-	-	-	19.80	-0.58	-	25

	Previous Close	21.96		04/08/25
	FLUIDRA Close	21.68		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 25.00	0.03	-	-	-	22.53	0.04	-	5
Dec-25 23.00	0.67	-	-	-	22.39	0.37	-	5
Mar-26 26.00	0.36	-	-	-	23.07	0.18	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 21.00	0.12	-	-	-	24.90	-0.22	-	3
Sep-25 20.00	0.18	-	-	-	25.42	-0.17	-	25

	Previous Close	12.93		04/08/25
	GRIFOLS Close	12.93		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 9.25	3.68	-	-	-	52.06	1.00	-	5
Aug-25 10.00	2.93	-	-	-	49.39	1.00	-	5
Aug-25 11.00	1.94	-	-	-	45.84	0.99	-	183
Aug-25 11.50	1.45	-	-	-	44.06	0.97	-	25
Aug-25 12.00	0.98	1.09	1.09	1.09	42.28	0.89	1	1
Aug-25 12.50	0.58	-	-	-	40.50	0.72	-	2
Aug-25 13.00	0.28	-	-	-	38.87	0.47	-	31
Aug-25 13.50	0.11	-	-	-	38.18	0.24	-	4
Aug-25 14.00	0.03	-	-	-	37.48	0.09	-	3
Sep-25 7.75	5.18	-	-	-	47.96	1.00	-	8
Sep-25 8.50	4.43	-	-	-	45.68	1.00	-	5
Sep-25 9.00	3.93	-	-	-	44.16	1.00	-	1,800
Sep-25 9.25	3.68	-	-	-	43.39	1.00	-	5
Sep-25 10.00	2.93	-	-	-	41.11	1.00	-	45
Sep-25 10.50	2.44	-	-	-	39.59	0.98	-	52
Sep-25 11.00	1.96	-	-	-	38.07	0.94	-	43
Sep-25 11.50	1.51	-	-	-	36.55	0.85	-	9
Sep-25 12.00	1.11	-	-	-	35.03	0.74	-	2
Sep-25 12.50	0.77	-	-	-	33.51	0.61	-	13
Sep-25 13.00	0.50	-	-	-	32.10	0.47	-	25
Sep-25 14.00	0.17	-	-	-	30.74	0.22	-	50
Oct-25 12.50	0.92	-	-	-	32.53	0.60	-	5
Oct-25 13.50	0.44	-	-	-	30.49	0.38	-	2
Oct-25 14.50	0.17	-	-	-	29.12	0.19	-	1
Oct-25 15.00	0.10	-	-	-	28.44	0.13	-	7
Dec-25 8.00	4.93	-	-	-	46.80	1.00	-	48
Dec-25 8.50	4.45	-	-	-	45.40	0.97	-	25
Dec-25 8.75	4.21	-	-	-	44.70	0.96	-	5
Dec-25 9.00	3.98	-	-	-	43.99	0.94	-	32
Dec-25 9.25	3.75	-	-	-	43.29	0.92	-	25
Dec-25 9.50	3.52	-	-	-	42.59	0.90	-	25
Dec-25 9.75	3.31	-	-	-	41.89	0.89	-	1
Dec-25 10.00	3.09	-	-	-	41.18	0.87	-	105
Dec-25 11.00	2.28	-	-	-	38.37	0.78	-	84
Dec-25 11.50	1.92	-	-	-	36.97	0.73	-	30
Dec-25 12.00	1.56	-	-	-	35.56	0.67	-	64
Dec-25 12.50	1.26	-	-	-	34.16	0.60	-	25
Dec-25 13.00	0.98	-	-	-	32.86	0.52	-	6
Dec-25 13.50	0.75	-	-	-	32.23	0.44	-	17
Dec-25 14.00	0.57	-	-	-	31.60	0.37	-	50
Dec-25 14.50	0.42	-	-	-	30.97	0.30	-	1
Dec-25 15.00	0.30	-	-	-	30.34	0.23	-	10
Dec-25 16.50	0.09	-	-	-	28.44	0.09	-	3
Dec-25 17.50	0.03	-	-	-	27.18	0.04	-	5
Dec-25 20.00	-	-	-	-	24.02	-	-	2
Mar-26 7.00	5.93	-	-	-	43.79	1.00	-	2
Mar-26 8.00	4.98	-	-	-	41.52	0.95	-	36
Mar-26 8.50	4.53	-	-	-	40.39	0.93	-	27
Mar-26 8.75	4.31	-	-	-	39.82	0.92	-	25
Mar-26 9.50	3.66	-	-	-	38.12	0.88	-	3
Mar-26 10.50	2.85	-	-	-	35.85	0.81	-	4
Mar-26 11.00	2.47	-	-	-	34.72	0.77	-	3
Mar-26 11.50	2.12	-	-	-	33.58	0.72	-	75
Mar-26 12.00	1.78	-	-	-	32.45	0.66	-	100
Mar-26 12.50	1.48	-	-	-	31.32	0.60	-	100
Mar-26 13.00	1.20	-	-	-	30.27	0.54	-	88
Mar-26 14.00	0.78	0.90	0.90	0.90	29.32	0.41	4	30
Mar-26 15.00	0.48	-	-	-	28.37	0.29	-	85
Jun-26 9.50	3.78	-	-	-	37.02	0.86	-	3
Jun-26 10.50	3.00	-	-	-	35.09	0.79	-	7
Jun-26 12.50	1.68	-	-	-	31.22	0.61	-	1
Jun-26 13.00	1.41	-	-	-	30.34	0.55	-	5
Jun-26 13.50	1.19	-	-	-	29.98	0.50	-	10
Jun-26 14.50	0.82	-	-	-	29.26	0.39	-	25
Jun-26 15.00	0.67	-	-	-	28.90	0.34	-	25
Sep-26 8.50	4.69	-	-	-	40.00	0.90	-	1
Sep-26 12.50	1.89	-	-	-	32.98	0.61	-	25
Dec-26 6.00	6.94	-	-	-	44.31	0.97	-	10
Dec-26 11.50	2.67	-	-	-	35.37	0.69	-	20
Dec-26 13.50	1.65	-	-	-	32.83	0.53	-	25
Dec-26 14.00	1.45	-	-	-	32.64	0.49	-	25
Dec-26 14.50	1.29	-	-	-	32.44	0.45	-	25
Dec-26 15.00	1.14	-	-	-	32.25	0.41	-	25
Dec-26 17.00	0.66	-	-	-	31.48	0.28	-	25
Dec-26 17.50	0.58	-	-	-	31.28	0.25	-	25
Mar-27 9.25	4.31	-	-	-	38.91	0.83	-	10
Dec-27 8.25	5.24	-	-	-	40.17	0.86	-	1
Dec-27 8.75	4.88	-	-	-	39.50	0.84	-	15
Dec-28 15.50	1.90	-	-	-	31.60	0.48	-	3
Dec-28 16.50	1.62	-	-	-	31.37	0.43	-	2
Dec-28 17.50	1.42	-	-	-	31.14	0.39	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 8.25	-	-	-	-	55.78	-	-	1
Aug-25 9.00	-	-	-	-	53.11	-	-	11
Aug-25 9.25	-	-	-	-	52.22	-	-	39
Aug-25 9.50	-	-	-	-	51.33	-	-	75
Aug-25 9.75	-	-	-	-	50.44	-	-	8
Aug-25 10.00	-	-	-	-	49.55	-	-	66
Aug-25 10.50	-	-	-	-	47.78	-0.01	-	11
Aug-25 11.00	0.01	-	-	-	46.00	-0.03	-	35
Aug-25 11.50	0.04	-	-	-	44.22	-0.08	-	21
Aug-25 12.00	0.10	-	-	-	42.44	-0.18	-	35
Aug-25 12.50	0.23	-	-	-	40.66	-0.36	-	3
Aug-25 13.00	0.47	0.29	0.29	0.29	39.03	-0.58	1	2
Aug-25 13.50	0.82	-	-	-	38.34	-0.78	-	15
Sep-25 6.00	-	-	-	-	52.39	-	-	204
Sep-25 6.25	-	-	-	-	51.63	-	-	162
Sep-25 6.50	-	-	-	-	50.87	-	-	5
Sep-25 6.75	-	-	-	-	50.11	-	-	5
Sep-25 7.00	-	-	-	-	49.35	-	-	60
Sep-25 7.25	-	-	-	-	48.59	-	-	25
Sep-25 7.50	-	-	-	-	47.83	-	-	51
Sep-25 7.75	-	-	-	-	47.07	-	-	44
Sep-25 8.00	-	-	-	-	46.31	-	-	167
Sep-25 8.25	-	-	-	-	45.55	-	-	30
Sep-25 8.50	-	-	-	-	44.79	-	-	1
Sep-25 8.75	-	-	-	-	44.03	-0.01	-	1
Sep-25 9.00	0.01	-	-	-	43.27	-0.01	-	1,951
Sep-25 9.25	0.01	-	-	-	42.50	-0.01	-	66
Sep-25 9.50	0.01	-	-	-	41.74	-0.02	-	130
Sep-25 9.75	0.02	-	-	-	40.98	-0.03	-	103
Sep-25 10.00	0.03	-	-	-	40.22	-0.03	-	32
Sep-25 10.50	0.05	-	-	-	38.70	-0.06	-	50
Sep-25 11.00	0.10	-	-	-	37.18	-0.11	-	53
Sep-25 11.50	0.17	-	-	-	35.66	-0.18	-	161
Sep-25 12.00	0.28	-	-	-	34.14	-0.28	-	7
Sep-25 12.50	0.45	-	-	-	32.62	-0.40	-	50
Sep-25 13.00	0.68	-	-	-	31.21	-0.53	-	4
Sep-25 13.50	0.98	-	-	-	30.53	-0.67	-	65
Sep-25 14.00	1.35	-	-	-	29.85	-0.79	-	5
Sep-25 14.50	1.78	-	-	-	29.16	-0.88	-	1
Sep-25 18.50	5.71	-	-	-	23.70	-1.00	-	1
Oct-25 11.50	0.27	-	-	-	34.54	-0.22	-	6
Oct-25 12.00	0.40	-	-	-	33.07	-0.30	-	5
Oct-25 12.50	0.57	-	-	-	31.60	-0.40	-	5
Oct-25 13.00	0.80	-	-	-	30.24	-0.51	-	2
Dec-25 5.75	0.01	-	-	-	52.30	-	-	202
Dec-25 6.00	0.01	-	-	-	51.59	-	-	15
Dec-25 6.25	0.01	-	-	-	50.89	-0.01	-	105
Dec-25 6.50	0.01	-	-	-	50.19	-0.01	-	175
Dec-25 6.75	0.02	-	-	-	49.49	-0.01	-	27
Dec-25 7.00	0.02	-	-	-	48.78	-0.01	-	22
Dec-25 7.25	0.03	-	-	-	48.08	-0.02	-	39
Dec-25 7.50	0.04	-	-	-	47.38	-0.02	-	46
Dec-25 7.75	0.04	-	-	-	46.68	-0.03	-	60
Dec-25 8.00	0.05	-	-	-	45.97	-0.03	-	372
Dec-25 8.25	0.07	-	-	-	45.27	-0.04	-	4
Dec-25 8.50	0.08	-	-	-	44.57	-0.05	-	2,646
Dec-25 8.75	0.10	-	-	-	43.87	-0.06	-	5
Dec-25 9.00	0.12	-	-	-	43.16	-0.07	-	107
Dec-25 9.25	0.14	-	-	-	42.46	-0.08	-	61
Dec-25 9.50	0.16	-	-	-	41.76	-0.09	-	50
Dec-25 9.75	0.19	-	-	-	41.06	-0.11	-	2
Dec-25 10.00	0.23	-	-	-	40.35	-0.13	-	869
Dec-25 10.50	0.30	-	-	-	38.95	-0.17	-	13
Dec-25 11.00	0.41	-	-	-	37.54	-0.21	-	3
Dec-25 11.50	0.53	-	-	-	36.14	-0.27	-	105
Dec-25 12.00	0.68	-	-	-	34.73	-0.33	-	2
Dec-25 12.50	0.87	-	-	-	33.33	-0.41	-	20
Dec-25 23.00	10.21	-	-	-	19.40	-1.00	-	2
Mar-26 5.75	0.02	-	-	-	48.47	-0.01	-	21
Mar-26 6.00	0.02	-	-	-	47.90	-0.01	-	21
Mar-26 7.00	0.06	-	-	-	45.63	-0.03	-	1
Mar-26 7.25	0.08	-	-	-	45.07	-0.04	-	25
Mar-26 7.50	0.09	-	-	-	44.50	-0.04	-	33
Mar-26 7.75	0.11	-	-	-	43.93	-0.05	-	25
Mar-26 8.00	0.13	-	-	-	43.36	-0.06	-	25
Mar-26 8.25	0.15	-	-	-	42.80	-0.07	-	300
Mar-26 8.50	0.18	-	-	-	42.23	-0.08	-	911
Mar-26 9.00	0.23	-	-	-	41.10	-0.10	-	297
Mar-26 9.25	0.27	-	-	-	40.53	-0.12	-	535
Mar-26 9.50	0.31	-	-	-	39.96	-0.13	-	1
Mar-26 9.75	0.34	-	-	-	39.39	-0.14	-	82
Mar-26 10.00	0.39	-	-	-	38.83	-0.16	-	25
Mar-26 11.00	0.62	-	-	-	36.56	-0.24	-	1
Mar-26 12.00	0.94	-	-	-	34.29	-0.34	-	10
Mar-26 18.50	5.72	-	-	-	26.87	-0.99	-	6
Jun-26 5.75	0.05	-	-	-	47.25	-0.02	-	20
Jun-26 6.25	0.08	-	-	-	46.29	-0.03	-	5
Jun-26 8.00	0.23	-	-	-	42.90	-0.08	-	10
Jun-26 8.25	0.27	-	-	-	42.42	-0.10	-	299
Jun-26 9.25	0.44	-	-	-	40.49	-0.15	-	273
Jun-26 9.50	0.49	-	-	-	40.00	-0.16	-	23
Jun-26 10.50	0.73	-	-	-	38.07	-0.23	-	597
Jun-26 11.00	0.88	-	-	-	37.10	-0.27	-	1
Jun-26 12.50	1.43	-	-	-	34.20	-0.40	-	1
Sep-26 7.75	0.34	-	-	-	44.24	-0.10	-	1
Dec-26 6.00	0.18	-	-	-	47.30	-0.05	-	25
Dec-26 8.50	0.61	-	-	-	43.23	-0.15	-	750
Dec-26 10.00	1.02	-	-	-	40.80	-0.23	-	1,000
Jun-27 6.00	0.30	-	-	-	46.68	-0.07	-	20
Jun-27 12.50	2.33	-	-	-	37.30	-0.38	-	201
Jun-27 13.00	2.59	-	-	-	36.66	-0.42	-	195
Dec-27 8.25	0.99	-	-	-	43.30	-0.16	-	1
Dec-27 8.75	1.15	-	-	-	42.63	-0.19	-	3
Jun-28 6.00	0.49	-	-	-	44.27	-0.08	-	25
Jun-28 8.25	1.08	-	-	-	41.54	-0.17	-	2
Dec-28 6.50	0.69	-	-	-	42.25	-0.11	-	25
Dec-28 7.00	0.82	-	-	-	41.69	-0.12	-	1
Dec-28 8.00	1.11	-	-	-	40.55	-0.16	-	4
Jun-29 8.50	1.34	-	-	-	38.67	-0.18	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 11.50	1.91	-	-	-	36.97	0.72	-	30
Jun-26 11.50	2.23	-	-	-	33.15	0.68	-	55
Dec-26 11.50	2.64	-	-	-	35.37	0.66	-	65
Jun-27 11.50	2.92	-	-	-	35.63	0.65	-	50
Dec-27 11.50	3.16	-	-	-	35.82	0.65	-	30
Jun-28 11.50	3.27	-	-	-	34.69	0.64	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 7.00	-	-	-	-	49.35	-	-	130
Sep-25 7.75	-	-	-	-	47.07	-	-	100

	Previous Close	4.29		04/08/25
	IAG Close	4.33		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 4.00	0.35	-	-	-	41.25	0.87	-	1
Aug-25 4.10	0.27	-	-	-	40.80	0.79	-	3
Aug-25 4.20	0.20	-	-	-	40.35	0.68	-	3
Aug-25 4.50	0.06	-	-	-	39.63	0.30	-	111
Aug-25 4.60	0.03	-	-	-	39.55	0.20	-	3,000
Sep-25 1.90	2.43	-	-	-	45.66	1.00	-	10
Sep-25 3.00	1.34	-	-	-	40.75	1.00	-	6
Sep-25 3.10	1.24	-	-	-	40.30	0.99	-	3
Sep-25 3.20	1.14	-	-	-	39.85	0.99	-	20
Sep-25 3.50	0.85	-	-	-	38.51	0.95	-	1
Sep-25 3.60	0.76	-	-	-	38.07	0.93	-	26
Sep-25 3.80	0.58	-	-	-	37.17	0.86	-	3
Sep-25 3.90	0.50	-	-	-	36.73	0.81	-	11
Sep-25 4.00	0.43	-	-	-	36.28	0.76	-	42
Sep-25 4.10	0.36	-	-	-	35.83	0.69	-	36
Sep-25 4.20	0.29	-	-	-	35.39	0.63	-	27
Sep-25 4.30	0.24	-	-	-	34.94	0.55	-	2
Sep-25 4.40	0.19	-	-	-	34.77	0.48	-	25
Sep-25 4.50	0.15	-	-	-	34.70	0.41	-	15
Sep-25 4.70	0.09	-	-	-	34.58	0.28	-	1
Dec-25 1.30	3.04	-	-	-	48.66	1.00	-	2
Dec-25 2.50	1.85	-	-	-	43.49	0.99	-	1
Dec-25 2.90	1.46	-	-	-	41.76	0.96	-	10
Dec-25 3.00	1.37	-	-	-	41.33	0.95	-	217
Dec-25 3.10	1.28	-	-	-	40.90	0.94	-	22
Dec-25 3.30	1.10	-	-	-	40.04	0.90	-	6
Dec-25 3.40	1.02	-	-	-	39.61	0.88	-	55
Dec-25 3.50	0.93	-	-	-	39.17	0.85	-	4
Dec-25 3.60	0.86	-	-	-	38.74	0.83	-	25
Dec-25 3.80	0.70	-	-	-	37.88	0.76	-	25
Dec-25 3.90	0.64	-	-	-	37.45	0.73	-	6
Dec-25 4.00	0.57	-	-	-	37.02	0.69	-	10
Dec-25 4.10	0.51	-	-	-	36.59	0.65	-	8
Dec-25 4.20	0.45	-	-	-	36.16	0.61	-	10
Dec-25 4.30	0.39	-	-	-	35.73	0.56	-	3
Dec-25 4.40	0.35	-	-	-	35.51	0.52	-	32
Dec-25 4.50	0.31	-	-	-	35.38	0.48	-	24
Dec-25 5.00	0.15	-	-	-	34.72	0.29	-	3
Mar-26 2.90	1.49	-	-	-	39.64	0.93	-	4
Mar-26 3.00	1.40	-	-	-	39.29	0.92	-	4
Mar-26 3.10	1.31	-	-	-	38.95	0.90	-	3
Mar-26 3.50	1.00	-	-	-	37.56	0.81	-	2
Mar-26 3.90	0.72	-	-	-	36.18	0.70	-	5
Mar-26 4.00	0.66	-	-	-	35.83	0.67	-	2
Mar-26 4.20	0.55	-	-	-	35.14	0.60	-	1
Mar-26 4.40	0.45	-	-	-	34.58	0.54	-	6
Mar-26 4.50	0.41	-	-	-	34.41	0.50	-	200
Jun-26 2.20	2.15	-	-	-	40.45	0.98	-	25
Jun-26 3.00	1.44	-	-	-	38.23	0.89	-	1
Jun-26 3.80	0.86	-	-	-	36.02	0.72	-	4
Jun-26 4.00	0.74	-	-	-	35.46	0.67	-	2
Jun-26 4.10	0.69	-	-	-	35.18	0.64	-	5
Jun-26 4.40	0.54	-	-	-	34.41	0.55	-	2
Sep-26 2.30	2.06	-	-	-	39.07	0.97	-	1
Sep-26 2.60	1.79	-	-	-	38.44	0.94	-	10
Sep-26 3.00	1.45	-	-	-	37.61	0.88	-	1
Sep-26 3.80	0.90	-	-	-	35.95	0.71	-	5
Sep-26 4.00	0.79	-	-	-	35.53	0.66	-	5
Sep-26 4.90	0.40	-	-	-	33.71	0.43	-	10
Dec-26 2.90	1.54	-	-	-	36.79	0.89	-	3
Dec-26 3.00	1.47	-	-	-	36.62	0.87	-	14
Dec-26 3.50	1.12	-	-	-	35.77	0.77	-	1
Jun-27 2.00	2.35	-	-	-	35.96	0.99	-	2
Jun-27 2.20	2.16	-	-	-	35.71	0.97	-	25
Jun-27 2.30	2.07	-	-	-	35.59	0.96	-	25
Jun-27 2.40	1.98	-	-	-	35.47	0.95	-	25
Dec-27 2.00	2.34	-	-	-	34.98	0.99	-	25
Dec-27 2.10	2.25	-	-	-	34.88	0.98	-	25
Dec-27 2.20	2.15	-	-	-	34.78	0.97	-	25
Dec-27 2.30	2.07	-	-	-	34.68	0.96	-	25
Dec-27 2.40	1.98	-	-	-	34.58	0.95	-	25
Dec-27 3.70	1.09	-	-	-	33.28	0.72	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 3.20	-	-	-	-	44.68	-	-	4
Aug-25 3.30	-	-	-	-	44.22	-	-	5
Aug-25 3.40	-	-	-	-	43.77	-	-	50
Aug-25 3.50	-	-	-	-	43.32	-	-	12
Aug-25 3.60	-	-	-	-	42.86	-0.01	-	4
Aug-25 4.00	0.02	-	-	-	41.04	-0.12	-	3,002
Aug-25 4.10	0.04	-	-	-	40.59	-0.21	-	10
Aug-25 4.20	0.07	0.08	0.08	0.08	40.14	-0.32	20	100
Aug-25 4.30	0.10	-	-	-	39.68	-0.45	-	6
Aug-25 4.40	0.16	-	-	-	39.50	-0.58	-	15
Sep-25 1.70	-	-	-	-	44.25	-	-	70
Sep-25 1.80	-	-	-	-	43.80	-	-	50
Sep-25 1.90	-	-	-	-	43.36	-	-	18
Sep-25 2.00	-	-	-	-	42.91	-	-	26
Sep-25 2.10	-	-	-	-	42.46	-	-	206
Sep-25 2.30	-	-	-	-	41.57	-	-	6
Sep-25 2.50	-	-	-	-	40.68	-	-	100
Sep-25 2.60	-	-	-	-	40.23	-	-	8
Sep-25 2.70	-	-	-	-	39.79	-	-	1
Sep-25 2.80	-	-	-	-	39.34	-	-	1
Sep-25 2.90	-	-	-	-	38.89	-	-	23
Sep-25 3.00	-	-	-	-	38.45	-	-	104
Sep-25 3.10	-	-	-	-	38.00	-0.01	-	50
Sep-25 3.40	0.01	-	-	-	36.66	-0.03	-	27
Sep-25 3.50	0.01	-	-	-	36.21	-0.04	-	91
Sep-25 3.80	0.04	-	-	-	34.87	-0.13	-	21
Sep-25 3.90	0.05	-	-	-	34.43	-0.17	-	16
Sep-25 4.00	0.08	-	-	-	33.98	-0.23	-	10
Sep-25 4.10	0.10	-	-	-	33.53	-0.30	-	3
Sep-25 4.20	0.14	-	-	-	33.09	-0.37	-	1
Sep-25 4.30	0.18	0.14	0.14	0.14	32.64	-0.45	1	2
Dec-25 1.70	-	-	-	-	43.63	-	-	64
Dec-25 1.80	-	-	-	-	43.20	-	-	53
Dec-25 2.00	-	-	-	-	42.33	-	-	75
Dec-25 2.20	-	-	-	-	41.47	-	-	40
Dec-25 2.70	0.01	-	-	-	39.31	-0.02	-	500
Dec-25 3.00	0.02	-	-	-	38.02	-0.05	-	190
Dec-25 3.10	0.03	-	-	-	37.59	-0.06	-	2
Dec-25 3.30	0.05	-	-	-	36.73	-0.09	-	215
Dec-25 3.40	0.06	-	-	-	36.30	-0.12	-	133
Dec-25 3.50	0.08	-	-	-	35.86	-0.14	-	199
Dec-25 3.60	0.10	-	-	-	35.43	-0.17	-	112
Dec-25 3.70	0.12	-	-	-	35.00	-0.20	-	31
Dec-25 3.80	0.14	-	-	-	34.57	-0.24	-	44
Dec-25 3.90	0.17	-	-	-	34.14	-0.28	-	37
Dec-25 4.00	0.21	-	-	-	33.71	-0.32	-	82
Dec-25 4.10	0.24	-	-	-	33.28	-0.36	-	22
Dec-25 4.20	0.29	-	-	-	32.85	-0.40	-	27
Dec-25 4.30	0.33	-	-	-	32.42	-0.45	-	1
Dec-25 4.40	0.38	-	-	-	32.20	-0.50	-	100
Dec-25 4.50	0.44	-	-	-	32.07	-0.54	-	4
Dec-25 4.60	0.50	-	-	-	31.94	-0.59	-	2
Dec-25 5.25	1.00	-	-	-	31.08	-0.82	-	2
Mar-26 2.00	-	-	-	-	40.45	-	-	60
Mar-26 2.10	-	-	-	-	40.10	-0.01	-	4
Mar-26 2.30	0.01	-	-	-	39.41	-0.01	-	30
Mar-26 2.90	0.04	-	-	-	37.33	-0.07	-	2
Mar-26 3.00	0.05	-	-	-	36.98	-0.08	-	23
Mar-26 3.10	0.06	-	-	-	36.64	-0.10	-	53
Mar-26 3.30	0.10	-	-	-	35.95	-0.14	-	50
Mar-26 3.40	0.11	-	-	-	35.60	-0.16	-	40
Mar-26 3.50	0.14	-	-	-	35.25	-0.18	-	41
Mar-26 3.80	0.22	-	-	-	34.21	-0.27	-	1
Mar-26 3.90	0.25	-	-	-	33.87	-0.30	-	7
Mar-26 4.00	0.29	-	-	-	33.52	-0.33	-	2
Mar-26 4.20	0.38	-	-	-	32.83	-0.40	-	2
Mar-26 4.40	0.48	-	-	-	32.27	-0.47	-	2
Jun-26 2.70	0.04	-	-	-	36.44	-0.06	-	10
Jun-26 2.80	0.05	-	-	-	36.16	-0.07	-	50
Jun-26 2.90	0.06	-	-	-	35.88	-0.08	-	5
Jun-26 3.20	0.11	-	-	-	35.05	-0.14	-	40
Jun-26 3.30	0.13	-	-	-	34.77	-0.16	-	40
Jun-26 3.40	0.16	-	-	-	34.50	-0.18	-	50
Jun-26 3.80	0.28	-	-	-	33.39	-0.28	-	4
Jun-26 4.00	0.35	-	-	-	32.83	-0.34	-	1
Jun-26 4.20	0.44	-	-	-	32.28	-0.40	-	4
Sep-26 2.50	0.04	-	-	-	36.45	-0.05	-	65
Sep-26 3.20	0.16	-	-	-	35.00	-0.16	-	50
Sep-26 3.30	0.19	-	-	-	34.79	-0.18	-	15
Sep-26 3.50	0.24	-	-	-	34.37	-0.23	-	15
Sep-26 4.00	0.44	-	-	-	33.33	-0.35	-	1
Dec-26 2.60	0.07	-	-	-	35.48	-0.08	-	4
Dec-26 2.80	0.11	-	-	-	35.14	-0.11	-	20
Dec-26 2.90	0.13	-	-	-	34.97	-0.12	-	20
Dec-26 3.30	0.22	-	-	-	34.29	-0.20	-	20
Dec-26 3.50	0.29	-	-	-	33.95	-0.24	-	5
Dec-26 4.00	0.49	-	-	-	33.11	-0.35	-	1
Dec-26 4.50	0.75	-	-	-	32.18	-0.48	-	1
Mar-27 3.20	0.23	-	-	-	34.12	-0.19	-	40
Dec-27 4.00	0.67	-	-	-	32.76	-0.36	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 1.30	3.00	-	-	-	48.66	0.99	-	2
Dec-25 1.60	2.71	-	-	-	47.37	0.99	-	2
Dec-29 3.40	1.48	-	-	-	39.65	0.68	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 4.50	0.29	-	-	-	32.40	-0.60	-	5

	Previous Close	15.27		04/08/25
	IBERDROLA Close	15.50		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 15.50	0.16	-	-	-	14.72	0.51	-	10
Aug-25 16.00	0.02	-	-	-	14.46	0.11	-	53
Aug-25 16.50	-	-	-	-	14.20	0.01	-	110
Aug-25 17.50	-	-	-	-	13.69	-	-	1
Sep-25 15.00	0.67	-	-	-	15.52	0.75	-	5
Sep-25 15.50	0.33	0.30	0.30	0.29	14.28	0.53	2	23
Sep-25 16.00	0.14	0.12	0.12	0.12	14.00	0.29	1	5,302
Sep-25 16.50	0.04	-	-	-	13.72	0.11	-	46,150
Sep-25 17.00	0.01	-	-	-	13.44	0.03	-	53
Oct-25 15.50	0.43	-	-	-	14.21	0.54	-	4
Oct-25 16.00	0.22	-	-	-	13.93	0.34	-	5
Dec-25 8.25	7.31	-	-	-	30.15	1.00	-	1
Dec-25 10.00	5.57	-	-	-	26.50	1.00	-	20
Dec-25 11.00	4.59	-	-	-	24.42	0.99	-	2
Dec-25 14.00	1.75	-	-	-	18.16	0.85	-	6
Dec-25 14.50	1.33	-	-	-	17.12	0.77	-	17,000
Dec-25 15.00	0.95	-	-	-	16.07	0.67	-	5,001
Dec-25 15.50	0.63	-	-	-	15.03	0.55	-	6,508
Dec-25 16.00	0.40	0.40	0.40	0.40	14.78	0.41	10	29,742
Dec-25 16.50	0.24	-	-	-	14.54	0.28	-	830
Dec-25 17.00	0.13	-	-	-	14.29	0.18	-	225
Dec-25 17.50	0.06	-	-	-	14.04	0.10	-	1
Mar-26 8.75	6.82	-	-	-	28.20	1.00	-	10
Mar-26 9.00	6.57	-	-	-	27.77	1.00	-	12
Mar-26 9.25	6.33	-	-	-	27.35	1.00	-	15
Mar-26 10.00	5.58	-	-	-	26.07	0.99	-	1
Mar-26 10.50	5.09	-	-	-	25.22	0.99	-	10
Mar-26 13.50	2.28	-	-	-	20.13	0.86	-	10
Mar-26 14.00	1.86	-	-	-	19.28	0.80	-	2
Mar-26 15.00	1.13	-	-	-	17.58	0.64	-	4
Mar-26 15.50	0.82	-	-	-	16.73	0.54	-	2,955
Mar-26 16.00	0.59	-	-	-	16.50	0.44	-	150
Mar-26 16.50	0.41	-	-	-	16.28	0.34	-	432
Mar-26 17.00	0.27	-	-	-	16.05	0.25	-	665
Mar-26 17.50	0.18	-	-	-	15.83	0.18	-	100
Mar-26 18.50	0.06	-	-	-	15.38	0.08	-	10
Jun-26 9.00	6.57	-	-	-	27.03	1.00	-	1
Jun-26 13.00	2.81	-	-	-	21.35	0.86	-	1
Jun-26 13.50	2.40	-	-	-	20.64	0.81	-	2
Jun-26 14.00	2.01	-	-	-	19.93	0.75	-	1,530
Jun-26 14.50	1.65	-	-	-	19.22	0.69	-	31
Jun-26 15.00	1.33	-	-	-	18.51	0.62	-	7,005
Jun-26 15.50	1.04	-	-	-	17.80	0.54	-	5
Jun-26 16.00	0.80	-	-	-	17.60	0.46	-	2
Jun-26 16.50	0.62	-	-	-	17.39	0.39	-	1,007
Jun-26 17.00	0.46	-	-	-	17.19	0.31	-	757
Jun-26 18.00	0.24	-	-	-	16.78	0.19	-	100
Jun-26 18.50	0.17	-	-	-	16.57	0.15	-	100
Jun-26 19.00	0.11	-	-	-	16.37	0.10	-	12
Sep-26 13.50	2.44	-	-	-	21.18	0.80	-	10
Sep-26 14.00	2.06	-	-	-	20.56	0.74	-	25
Sep-26 14.50	1.72	-	-	-	19.94	0.68	-	50
Sep-26 15.00	1.41	-	-	-	19.31	0.61	-	25
Sep-26 15.50	1.12	-	-	-	18.69	0.54	-	28
Sep-26 16.50	0.71	-	-	-	18.32	0.40	-	2
Sep-26 17.50	0.42	-	-	-	17.96	0.27	-	6
Dec-26 13.00	2.92	-	-	-	22.25	0.82	-	8
Dec-26 13.50	2.54	-	-	-	21.67	0.77	-	1
Dec-26 14.00	2.18	-	-	-	21.09	0.72	-	10,009
Dec-26 14.50	1.85	-	-	-	20.51	0.66	-	2
Dec-26 15.00	1.54	-	-	-	19.93	0.60	-	8,029
Dec-26 15.50	1.27	-	-	-	19.35	0.54	-	175
Dec-26 16.00	1.05	-	-	-	19.19	0.48	-	21,649
Dec-26 16.50	0.87	-	-	-	19.03	0.42	-	150
Dec-26 17.50	0.57	-	-	-	18.70	0.31	-	2
Dec-26 19.00	0.27	-	-	-	18.22	0.18	-	1
Mar-27 12.00	3.77	-	-	-	23.62	0.89	-	5
Mar-27 16.00	1.15	-	-	-	19.71	0.48	-	10
Mar-27 18.00	0.54	-	-	-	19.11	0.28	-	11
Jun-27 17.00	0.93	-	-	-	19.87	0.39	-	100
Jun-27 17.50	0.80	-	-	-	19.73	0.35	-	100
Sep-27 16.50	1.15	-	-	-	20.34	0.44	-	100
Sep-27 17.00	0.98	-	-	-	20.21	0.40	-	100
Sep-27 17.50	0.85	-	-	-	20.08	0.36	-	100
Dec-27 10.00	5.61	-	-	-	25.70	0.97	-	30
Dec-27 12.00	3.86	-	-	-	23.94	0.86	-	4
Dec-27 13.00	3.11	-	-	-	23.05	0.78	-	66,565
Dec-27 14.50	2.16	-	-	-	21.73	0.64	-	20,000
Dec-27 16.00	1.44	-	-	-	20.73	0.49	-	1
Dec-28 16.00	1.78	-	-	-	22.13	0.51	-	5,000
Dec-29 15.00	2.40	-	-	-	23.29	0.59	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 15.00	0.02	0.10	0.11	0.10	15.07	-0.10	4	3,768
Aug-25 15.50	0.14	-	-	-	13.72	-0.49	-	26,037
Aug-25 16.00	0.51	-	-	-	13.46	-0.92	-	10
Aug-25 16.50	1.00	-	-	-	13.20	-1.00	-	1
Sep-25 8.75	-	-	-	-	30.39	-	-	1
Sep-25 9.25	-	-	-	-	29.16	-	-	1
Sep-25 10.00	-	-	-	-	27.30	-	-	5
Sep-25 10.50	-	-	-	-	26.07	-	-	15
Sep-25 11.00	-	-	-	-	24.83	-	-	11
Sep-25 12.00	-	-	-	-	22.36	-	-	4
Sep-25 12.50	-	-	-	-	21.12	-	-	202
Sep-25 13.00	-	-	-	-	19.88	-0.01	-	5,053
Sep-25 13.50	0.01	-	-	-	18.65	-0.02	-	13
Sep-25 14.00	0.02	-	-	-	17.41	-0.04	-	20,066
Sep-25 14.50	0.05	-	-	-	16.17	-0.11	-	42,560
Sep-25 15.00	0.12	-	-	-	14.94	-0.25	-	10,158
Sep-25 15.50	0.29	-	-	-	13.70	-0.48	-	47,525
Sep-25 16.00	0.59	-	-	-	13.42	-0.73	-	75,004
Sep-25 16.50	1.01	-	-	-	13.14	-0.92	-	24,750
Oct-25 14.50	0.10	-	-	-	16.01	-0.16	-	2
Oct-25 15.00	0.19	-	-	-	14.84	-0.28	-	7
Dec-25 7.75	-	-	-	-	30.35	-	-	1,700
Dec-25 9.00	-	-	-	-	27.74	-	-	4
Dec-25 9.25	-	-	-	-	27.22	-	-	2
Dec-25 10.00	-	-	-	-	25.65	-	-	4,000
Dec-25 10.50	-	-	-	-	24.61	-	-	150
Dec-25 11.00	-	-	-	-	23.57	-0.01	-	157
Dec-25 11.50	0.01	-	-	-	22.52	-0.01	-	151
Dec-25 12.00	0.02	-	-	-	21.48	-0.02	-	3,326
Dec-25 12.50	0.03	-	-	-	20.44	-0.03	-	5,043
Dec-25 13.00	0.05	-	-	-	19.40	-0.06	-	2,758
Dec-25 13.50	0.08	-	-	-	18.35	-0.09	-	12,041
Dec-25 14.00	0.13	-	-	-	17.31	-0.14	-	316
Dec-25 14.50	0.20	-	-	-	16.27	-0.22	-	14,849
Dec-25 15.00	0.32	-	-	-	15.22	-0.32	-	21,065
Dec-25 15.50	0.49	-	-	-	14.18	-0.46	-	40,571
Dec-25 16.00	0.77	-	-	-	13.93	-0.61	-	22,530
Dec-25 16.50	1.12	-	-	-	13.69	-0.76	-	1
Mar-26 11.50	0.05	-	-	-	22.25	-0.04	-	3
Mar-26 12.50	0.10	-	-	-	20.55	-0.08	-	30
Mar-26 13.00	0.15	-	-	-	19.70	-0.12	-	54
Mar-26 13.50	0.22	-	-	-	18.85	-0.17	-	635
Mar-26 14.00	0.31	-	-	-	18.00	-0.23	-	64
Mar-26 14.50	0.43	-	-	-	17.15	-0.30	-	156
Mar-26 15.00	0.59	-	-	-	16.30	-0.39	-	150
Mar-26 15.50	0.79	-	-	-	15.45	-0.50	-	1
Mar-26 16.00	1.08	-	-	-	15.22	-0.60	-	150
Mar-26 20.00	4.57	-	-	-	13.42	-0.99	-	1
Mar-26 21.00	5.56	5.57	5.57	5.57	12.97	-1.00	1	1
Jun-26 9.00	0.01	-	-	-	25.73	-0.01	-	1,500
Jun-26 10.00	0.03	-	-	-	24.31	-0.02	-	25
Jun-26 12.00	0.13	-	-	-	21.47	-0.09	-	1
Jun-26 13.00	0.25	-	-	-	20.05	-0.15	-	7,005
Jun-26 13.50	0.34	-	-	-	19.34	-0.20	-	1
Jun-26 14.00	0.45	-	-	-	18.63	-0.26	-	1,001
Jun-26 14.50	0.58	-	-	-	17.92	-0.32	-	10
Jun-26 15.00	0.76	-	-	-	17.21	-0.40	-	13,000
Sep-26 9.75	0.06	-	-	-	24.70	-0.03	-	25
Sep-26 15.50	1.31	-	-	-	17.53	-0.52	-	1
Dec-26 9.00	0.04	-	-	-	24.80	-0.02	-	2,000
Dec-26 9.50	0.07	-	-	-	24.22	-0.04	-	2
Dec-26 9.75	0.08	-	-	-	23.93	-0.04	-	25
Dec-26 10.50	0.13	-	-	-	23.06	-0.07	-	502
Dec-26 11.00	0.17	-	-	-	22.48	-0.09	-	1,348
Dec-26 11.50	0.23	-	-	-	21.90	-0.11	-	25
Dec-26 13.00	0.49	-	-	-	20.15	-0.22	-	21
Dec-26 13.50	0.63	-	-	-	19.57	-0.27	-	10,000
Dec-26 14.00	0.77	-	-	-	18.99	-0.32	-	15,000
Dec-26 16.00	1.68	-	-	-	17.09	-0.58	-	21,750
Dec-26 16.50	2.00	-	-	-	16.93	-0.64	-	250
Mar-27 10.50	0.17	-	-	-	22.45	-0.08	-	1
Mar-27 14.00	0.90	-	-	-	18.68	-0.34	-	1
Dec-27 9.50	0.18	-	-	-	22.56	-0.07	-	2,000
Dec-27 10.00	0.24	-	-	-	22.12	-0.09	-	5
Dec-27 11.50	0.49	-	-	-	20.80	-0.17	-	1,800
Dec-27 12.00	0.59	-	-	-	20.36	-0.20	-	30,000
Dec-27 13.00	0.86	-	-	-	19.47	-0.28	-	35,000
Dec-27 14.50	1.43	-	-	-	18.15	-0.42	-	20,000
Dec-28 15.00	1.98	-	-	-	17.37	-0.48	-	5,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 16.00	0.02	-	-	-	14.46	0.11	-	2
Sep-25 9.00	6.52	-	-	-	30.36	1.00	-	2
Sep-25 12.50	3.03	-	-	-	21.70	1.00	-	20
Sep-25 13.00	2.53	-	-	-	20.46	0.99	-	552
Sep-25 13.50	2.04	-	-	-	19.23	0.98	-	200
Sep-25 14.00	1.56	-	-	-	17.99	0.95	-	20
Sep-25 15.00	0.67	-	-	-	15.52	0.74	-	150
Sep-25 16.00	0.14	-	-	-	14.00	0.29	-	1
Dec-25 9.00	6.57	-	-	-	28.59	0.99	-	20
Dec-25 13.50	2.19	-	-	-	19.20	0.89	-	50
Dec-25 14.00	1.75	-	-	-	18.16	0.84	-	6
Dec-25 15.00	0.95	-	-	-	16.07	0.67	-	250
Dec-25 15.50	0.63	-	-	-	15.03	0.55	-	1
Dec-25 16.50	0.23	-	-	-	14.54	0.28	-	2
Dec-25 17.50	0.06	-	-	-	14.04	0.10	-	1
Mar-26 17.00	0.27	-	-	-	16.05	0.24	-	150
Jun-26 13.50	2.37	-	-	-	20.64	0.78	-	2
Jun-26 14.00	1.99	-	-	-	19.93	0.73	-	2
Mar-27 17.50	0.64	-	-	-	19.26	0.30	-	2
Dec-27 12.00	3.56	-	-	-	23.94	0.75	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 15.50	0.14	-	-	-	13.72	-0.48	-	13
Sep-25 13.00	-	-	-	-	19.88	-0.01	-	30
Sep-25 13.50	0.01	-	-	-	18.65	-0.02	-	201
Sep-25 15.50	0.28	-	-	-	13.70	-0.47	-	40
Oct-25 15.00	0.19	-	-	-	14.84	-0.28	-	1
Dec-25 14.00	0.13	-	-	-	17.31	-0.14	-	1
Dec-25 15.50	0.48	-	-	-	14.18	-0.45	-	200
Dec-27 12.00	0.58	-	-	-	20.36	-0.19	-	2,000

	Previous Close	41.13		04/08/25
	INDITEX Close	41.36		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 41.54	0.52	-	-	-	20.31	0.47	-	1
Aug-25 42.50	0.18	0.19	0.19	0.17	19.77	0.23	10	11
Aug-25 43.46	0.05	-	-	-	19.23	0.07	-	13
Aug-25 44.43	0.01	-	-	-	18.68	0.01	-	23
Aug-25 45.39	-	-	-	-	18.14	-	-	12
Aug-25 46.36	-	-	-	-	17.59	-	-	24
Aug-25 47.33	-	-	-	-	17.04	-	-	1
Aug-25 48.29	-	-	-	-	16.50	-	-	9
Aug-25 50.23	-	-	-	-	15.41	-	-	150
Sep-25 41.54	1.33	-	-	-	23.22	0.51	-	25
Sep-25 42.50	0.90	-	-	-	22.76	0.40	-	25
Sep-25 43.46	0.58	-	-	-	22.29	0.29	-	27
Sep-25 44.43	0.34	-	-	-	21.83	0.20	-	183
Sep-25 45.39	0.19	-	-	-	21.36	0.12	-	798
Sep-25 46.36	0.10	-	-	-	20.89	0.07	-	956
Sep-25 47.33	0.04	-	-	-	20.42	0.04	-	365
Sep-25 48.29	0.02	-	-	-	19.96	0.02	-	39
Sep-25 50.23	-	-	-	-	19.02	-	-	210
Sep-25 52.15	-	-	-	-	18.09	-	-	136
Sep-25 54.09	-	-	-	-	17.15	-	-	156
Sep-25 56.02	-	-	-	-	16.22	-	-	175
Sep-25 57.95	-	-	-	-	15.29	-	-	107
Sep-25 59.88	-	-	-	-	14.35	-	-	251
Sep-25 61.82	-	-	-	-	13.42	-	-	150
Sep-25 63.75	-	-	-	-	12.48	-	-	150
Oct-25 45.39	0.39	-	-	-	20.95	0.19	-	150
Dec-25 33.81	8.07	-	-	-	29.59	0.90	-	1
Dec-25 38.64	4.16	-	-	-	25.89	0.70	-	1
Dec-25 40.57	2.89	-	-	-	24.41	0.59	-	25
Dec-25 41.54	2.34	-	-	-	23.74	0.52	-	27
Dec-25 42.50	1.89	-	-	-	23.39	0.46	-	27
Dec-25 43.46	1.51	-	-	-	23.03	0.39	-	25
Dec-25 44.43	1.15	-	-	-	22.67	0.33	-	1
Dec-25 45.39	0.89	-	-	-	22.32	0.27	-	26
Dec-25 46.36	0.66	-	-	-	21.96	0.22	-	26
Dec-25 47.33	0.48	-	-	-	21.60	0.17	-	280
Dec-25 48.29	0.34	-	-	-	21.24	0.13	-	127
Dec-25 50.23	0.16	-	-	-	20.52	0.07	-	761
Dec-25 52.15	0.06	-	-	-	19.81	0.03	-	233
Dec-25 54.09	0.02	-	-	-	19.09	0.01	-	138
Dec-25 56.02	0.01	-	-	-	18.38	-	-	104
Dec-25 57.95	-	-	-	-	17.66	-	-	160
Dec-25 59.88	-	-	-	-	16.94	-	-	301
Dec-25 61.82	-	-	-	-	16.22	-	-	287
Dec-25 65.68	-	-	-	-	14.79	-	-	151
Dec-25 67.61	-	-	-	-	14.08	-	-	151
Dec-25 69.54	-	-	-	-	13.36	-	-	150
Dec-25 71.47	-	-	-	-	12.65	-	-	150
Mar-26 37.18	5.92	-	-	-	26.78	0.74	-	1
Mar-26 39.14	4.52	-	-	-	25.19	0.66	-	26
Mar-26 41.09	3.28	-	-	-	23.60	0.56	-	1
Mar-26 42.07	2.80	-	-	-	23.17	0.51	-	2
Mar-26 45.99	1.32	-	-	-	22.00	0.31	-	36
Mar-26 47.95	0.84	-	-	-	21.41	0.22	-	29
Mar-26 48.93	0.66	-	-	-	21.12	0.19	-	25
Mar-26 50.88	0.39	-	-	-	20.54	0.12	-	100
Mar-26 52.84	0.21	-	-	-	19.96	0.08	-	350
Mar-26 56.75	0.05	-	-	-	18.79	0.02	-	25
Mar-26 58.71	0.02	-	-	-	18.21	0.01	-	150
Mar-26 60.67	0.01	-	-	-	17.62	-	-	150
Mar-26 62.62	-	-	-	-	17.04	-	-	150
Mar-26 64.58	-	-	-	-	16.46	-	-	300
Mar-26 66.53	-	-	-	-	15.87	-	-	150
Jun-26 33.27	9.27	-	-	-	29.48	0.84	-	302
Jun-26 34.25	8.47	-	-	-	28.78	0.81	-	25
Jun-26 40.12	4.29	-	-	-	24.62	0.61	-	25
Jun-26 42.07	3.23	-	-	-	23.55	0.52	-	25
Jun-26 43.05	2.79	-	-	-	23.29	0.47	-	26
Jun-26 44.03	2.41	-	-	-	23.03	0.43	-	26
Jun-26 46.97	1.45	-	-	-	22.25	0.30	-	25
Jun-26 50.88	0.64	-	-	-	21.21	0.17	-	27
Jun-26 56.75	0.14	-	-	-	19.65	0.05	-	47
Jun-26 62.62	0.02	-	-	-	18.09	0.01	-	25
Sep-26 41.09	4.07	-	-	-	23.54	0.56	-	25
Sep-26 42.07	3.60	-	-	-	23.26	0.52	-	50
Sep-26 44.03	2.78	-	-	-	22.85	0.44	-	50
Sep-26 45.00	2.44	-	-	-	22.65	0.40	-	25
Sep-26 45.99	2.08	-	-	-	22.44	0.36	-	75
Sep-26 46.97	1.82	-	-	-	22.23	0.33	-	50
Sep-26 47.95	1.56	-	-	-	22.03	0.30	-	50
Sep-26 48.93	1.31	-	-	-	21.82	0.26	-	25
Sep-26 50.88	0.95	-	-	-	21.42	0.20	-	25
Sep-26 52.84	0.66	-	-	-	21.00	0.15	-	25
Sep-26 54.79	0.43	-	-	-	20.60	0.11	-	25
Sep-26 60.67	0.10	-	-	-	19.36	0.03	-	25
Sep-26 62.62	0.06	-	-	-	18.96	0.02	-	25
Dec-26 30.33	11.84	-	-	-	28.14	0.89	-	2
Dec-26 31.31	11.04	-	-	-	27.69	0.87	-	2
Dec-26 36.21	7.34	-	-	-	25.44	0.73	-	3
Dec-26 39.14	5.47	-	-	-	24.09	0.63	-	1
Dec-26 40.12	4.87	-	-	-	23.64	0.60	-	52
Dec-26 41.09	4.37	-	-	-	23.19	0.56	-	25
Dec-26 45.00	2.77	-	-	-	22.51	0.42	-	145
Dec-26 47.95	1.89	-	-	-	22.06	0.32	-	25
Dec-26 48.93	1.65	-	-	-	21.91	0.29	-	75
Dec-26 50.88	1.25	-	-	-	21.61	0.24	-	50
Dec-26 52.84	0.91	-	-	-	21.31	0.19	-	25
Dec-26 54.79	0.67	-	-	-	21.01	0.15	-	25
Dec-26 56.75	0.47	-	-	-	20.71	0.11	-	50
Dec-26 58.71	0.33	-	-	-	20.41	0.08	-	630
Dec-26 62.62	0.15	-	-	-	19.81	0.04	-	150
Dec-26 64.58	0.10	-	-	-	19.51	0.03	-	150
Dec-26 68.49	0.04	-	-	-	18.92	0.01	-	1
Mar-27 39.14	5.85	-	-	-	24.11	0.63	-	1
Mar-27 64.58	0.18	-	-	-	19.76	0.05	-	300
Mar-27 66.53	0.12	-	-	-	19.48	0.03	-	300
Jun-27 39.14	6.05	-	-	-	24.25	0.63	-	151
Jun-27 44.03	3.75	-	-	-	22.89	0.48	-	1
Jun-27 45.99	3.06	-	-	-	22.57	0.42	-	25
Jun-27 50.88	1.74	-	-	-	21.79	0.28	-	25
Jun-27 60.67	0.44	-	-	-	20.21	0.10	-	5
Dec-27 40.12	6.07	-	-	-	23.98	0.60	-	1
Dec-27 43.05	4.70	-	-	-	23.25	0.52	-	1
Dec-27 47.95	3.02	-	-	-	22.46	0.39	-	25
Dec-27 52.84	1.84	-	-	-	21.67	0.27	-	25
Dec-27 54.79	1.49	-	-	-	21.36	0.23	-	25
Dec-27 62.62	0.56	-	-	-	20.09	0.11	-	75
Jun-28 42.60	5.35	-	-	-	23.46	0.54	-	25
Jun-28 43.59	4.98	-	-	-	23.34	0.52	-	25
Dec-29 44.00	6.14	-	-	-	23.61	0.54	-	220

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 w2 42.50	1.17	-	-	-	19.74	-0.90	-	3,000
Aug-25 38.00	0.01	-	-	-	22.60	-0.01	-	1
Aug-25 38.64	0.02	-	-	-	22.02	-0.03	-	6
Aug-25 39.60	0.08	-	-	-	21.16	-0.11	-	4
Aug-25 40.57	0.26	-	-	-	20.30	-0.28	-	5
Aug-25 41.54	0.65	0.82	0.82	0.82	19.49	-0.54	1	242
Aug-25 42.50	1.28	-	-	-	18.95	-0.79	-	984
Aug-25 43.46	2.12	-	-	-	18.41	-0.94	-	101
Aug-25 44.43	3.07	-	-	-	17.86	-1.00	-	165
Aug-25 45.39	4.03	-	-	-	17.32	-1.00	-	1
Aug-25 47.33	5.97	-	-	-	16.22	-1.00	-	150
Sep-25 29.94	-	-	-	-	32.63	-	-	173
Sep-25 34.77	0.06	-	-	-	28.46	-0.04	-	419
Sep-25 35.73	0.11	-	-	-	27.64	-0.06	-	235
Sep-25 36.70	0.18	-	-	-	26.80	-0.09	-	151
Sep-25 37.67	0.29	-	-	-	25.96	-0.14	-	22
Sep-25 38.00	0.33	-	-	-	25.68	-0.16	-	259
Sep-25 38.64	0.45	-	-	-	25.13	-0.20	-	514
Sep-25 39.60	0.67	0.80	0.80	0.80	24.30	-0.28	1	102
Sep-25 40.57	0.98	-	-	-	23.46	-0.38	-	17
Sep-25 41.54	1.39	-	-	-	22.69	-0.50	-	13
Sep-25 42.50	1.92	-	-	-	22.23	-0.61	-	1,637
Sep-25 43.46	2.56	-	-	-	21.76	-0.72	-	10
Sep-25 44.43	3.31	-	-	-	21.30	-0.82	-	855
Sep-25 45.39	4.13	-	-	-	20.83	-0.90	-	158
Sep-25 46.36	5.03	-	-	-	20.36	-0.95	-	5
Sep-25 50.23	8.87	-	-	-	18.49	-1.00	-	102
Oct-25 34.77	0.16	-	-	-	27.59	-0.07	-	100
Oct-25 37.67	0.49	0.50	0.50	0.50	25.13	-0.18	1	517
Oct-25 38.00	0.55	0.67	0.67	0.67	24.85	-0.20	1	1
Oct-25 41.54	1.66	-	-	-	21.93	-0.49	-	1
Oct-25 42.50	2.17	-	-	-	21.51	-0.58	-	1
Dec-25 18.36	-	-	-	-	39.58	-	-	1
Dec-25 21.25	-	-	-	-	37.37	-	-	2
Dec-25 26.07	0.03	-	-	-	33.68	-0.01	-	3
Dec-25 27.04	0.04	-	-	-	32.93	-0.01	-	150
Dec-25 28.02	0.06	-	-	-	32.18	-0.02	-	160
Dec-25 28.98	0.09	-	-	-	31.45	-0.03	-	26
Dec-25 29.94	0.12	-	-	-	30.71	-0.03	-	125
Dec-25 30.91	0.16	-	-	-	29.97	-0.05	-	50
Dec-25 31.88	0.21	-	-	-	29.23	-0.06	-	125
Dec-25 32.84	0.29	-	-	-	28.49	-0.08	-	150
Dec-25 33.81	0.37	-	-	-	27.75	-0.10	-	152
Dec-25 34.00	0.39	-	-	-	27.61	-0.11	-	2,000
Dec-25 34.77	0.49	-	-	-	27.02	-0.13	-	10
Dec-25 35.73	0.61	-	-	-	26.28	-0.16	-	12
Dec-25 36.70	0.80	-	-	-	25.54	-0.20	-	425
Dec-25 37.67	0.99	-	-	-	24.80	-0.25	-	390
Dec-25 38.00	1.08	-	-	-	24.54	-0.26	-	2,013
Dec-25 38.64	1.26	-	-	-	24.05	-0.30	-	9
Dec-25 39.60	1.54	1.79	1.79	1.79	23.32	-0.36	1	20
Dec-25 40.57	1.91	-	-	-	22.57	-0.42	-	140
Dec-25 41.54	2.33	-	-	-	21.90	-0.49	-	2,102
Dec-25 42.50	2.84	2.97	2.97	2.97	21.55	-0.56	1	48
Dec-25 43.46	3.43	-	-	-	21.19	-0.63	-	250
Dec-25 44.43	4.07	-	-	-	20.83	-0.70	-	159
Dec-25 45.39	4.78	-	-	-	20.48	-0.76	-	129
Dec-25 46.36	5.55	-	-	-	20.12	-0.81	-	35
Dec-25 47.33	6.35	-	-	-	19.76	-0.86	-	25
Dec-25 48.29	7.20	-	-	-	19.40	-0.90	-	1,000
Dec-25 50.23	9.00	-	-	-	18.68	-0.96	-	773
Dec-25 52.15	10.86	-	-	-	17.97	-0.98	-	128
Mar-26 28.37	0.25	-	-	-	32.10	-0.05	-	2
Mar-26 29.35	0.32	-	-	-	31.31	-0.06	-	150
Mar-26 30.33	0.39	-	-	-	30.51	-0.08	-	150
Mar-26 31.31	0.47	-	-	-	29.71	-0.09	-	150
Mar-26 32.29	0.58	-	-	-	28.91	-0.11	-	150
Mar-26 35.23	1.00	-	-	-	26.52	-0.19	-	1
Mar-26 36.21	1.18	-	-	-	25.72	-0.22	-	3
Mar-26 39.14	1.93	-	-	-	23.34	-0.34	-	2,002
Mar-26 40.12	2.27	-	-	-	22.54	-0.39	-	4
Mar-26 41.09	2.62	-	-	-	21.75	-0.45	-	5
Mar-26 42.07	3.12	-	-	-	21.32	-0.51	-	26
Mar-26 44.03	4.26	-	-	-	20.73	-0.62	-	25
Mar-26 45.00	4.88	-	-	-	20.44	-0.68	-	1
Mar-26 45.99	5.61	-	-	-	20.15	-0.73	-	3
Mar-26 46.97	6.35	-	-	-	19.86	-0.78	-	25
Jun-26 26.42	0.30	-	-	-	31.85	-0.05	-	1
Jun-26 27.40	0.38	-	-	-	31.15	-0.07	-	1
Jun-26 32.29	0.91	-	-	-	27.68	-0.15	-	1
Jun-26 33.27	1.09	-	-	-	26.99	-0.17	-	25
Jun-26 36.21	1.72	-	-	-	24.90	-0.26	-	1
Jun-26 37.18	1.97	-	-	-	24.21	-0.30	-	2
Jun-26 38.16	2.26	-	-	-	23.52	-0.34	-	25
Jun-26 39.14	2.60	-	-	-	22.82	-0.38	-	1
Jun-26 40.12	2.95	-	-	-	22.13	-0.43	-	2
Jun-26 45.00	5.66	-	-	-	20.28	-0.66	-	2,050
Jun-26 45.99	6.37	-	-	-	20.02	-0.71	-	50
Jun-26 46.97	7.08	-	-	-	19.76	-0.75	-	50
Jun-26 47.95	7.85	-	-	-	19.50	-0.79	-	53
Jun-26 48.93	8.64	-	-	-	19.24	-0.82	-	100
Jun-26 50.88	10.30	-	-	-	18.72	-0.88	-	50
Jun-26 52.84	12.07	-	-	-	18.20	-0.93	-	25
Jun-26 54.79	13.89	-	-	-	17.68	-0.96	-	25
Sep-26 37.18	2.14	-	-	-	23.00	-0.30	-	25
Sep-26 39.14	2.84	-	-	-	22.05	-0.38	-	25
Sep-26 40.12	3.21	-	-	-	21.58	-0.42	-	25
Sep-26 41.09	3.67	-	-	-	21.11	-0.47	-	28
Sep-26 42.07	4.17	-	-	-	20.83	-0.51	-	50
Sep-26 43.05	4.72	-	-	-	20.63	-0.56	-	25
Sep-26 44.03	5.34	-	-	-	20.42	-0.60	-	25
Sep-26 45.00	5.95	-	-	-	20.22	-0.64	-	50
Sep-26 45.99	6.64	-	-	-	20.01	-0.68	-	50
Sep-26 46.97	7.36	-	-	-	19.80	-0.72	-	50
Sep-26 47.95	8.08	-	-	-	19.60	-0.76	-	25
Sep-26 48.93	8.87	-	-	-	19.39	-0.79	-	75
Sep-26 50.88	10.49	-	-	-	18.99	-0.85	-	50
Sep-26 52.84	12.21	-	-	-	18.57	-0.90	-	25
Sep-26 54.79	14.00	-	-	-	18.17	-0.93	-	25
Dec-26 32.29	1.20	-	-	-	24.78	-0.17	-	1
Dec-26 33.27	1.39	-	-	-	24.33	-0.19	-	25
Dec-26 35.23	1.87	-	-	-	23.43	-0.25	-	25
Dec-26 36.21	2.14	-	-	-	22.98	-0.28	-	25
Dec-26 37.18	2.41	-	-	-	22.53	-0.31	-	150
Dec-26 38.16	2.78	-	-	-	22.08	-0.35	-	300
Dec-26 39.14	3.14	-	-	-	21.63	-0.38	-	300
Dec-26 41.09	3.97	-	-	-	20.73	-0.46	-	1
Dec-26 42.07	4.47	-	-	-	20.50	-0.50	-	51
Dec-26 43.05	5.01	-	-	-	20.35	-0.54	-	50
Dec-26 44.03	5.63	-	-	-	20.20	-0.58	-	75
Dec-26 45.00	6.25	-	-	-	20.05	-0.62	-	50
Dec-26 45.99	6.91	-	-	-	19.90	-0.66	-	26
Dec-26 46.97	7.63	-	-	-	19.75	-0.69	-	50
Dec-26 47.95	8.34	-	-	-	19.60	-0.73	-	50
Dec-26 48.93	9.10	-	-	-	19.45	-0.76	-	75
Dec-26 50.88	10.68	-	-	-	19.15	-0.82	-	50
Dec-26 52.84	12.37	-	-	-	18.85	-0.87	-	25
Dec-26 54.79	14.10	-	-	-	18.55	-0.91	-	25
Dec-26 56.75	15.92	-	-	-	18.25	-0.94	-	25
Dec-26 60.67	19.65	-	-	-	17.65	-0.98	-	176
Mar-27 36.21	2.38	-	-	-	22.80	-0.28	-	25
Mar-27 37.18	2.68	-	-	-	22.37	-0.31	-	25
Mar-27 41.09	4.23	-	-	-	20.64	-0.45	-	3
Mar-27 45.00	6.49	-	-	-	19.99	-0.60	-	2
Jun-27 26.42	0.69	-	-	-	26.86	-0.09	-	1
Jun-27 31.31	1.51	-	-	-	24.81	-0.18	-	150
Jun-27 34.25	2.23	-	-	-	23.58	-0.25	-	150
Jun-27 35.23	2.50	-	-	-	23.17	-0.27	-	130
Jun-27 37.18	3.15	-	-	-	22.35	-0.33	-	25
Jun-27 40.12	4.31	-	-	-	21.12	-0.43	-	1
Jun-27 41.09	4.75	-	-	-	20.71	-0.46	-	1
Jun-27 42.07	5.24	-	-	-	20.49	-0.50	-	177
Jun-27 43.05	5.81	-	-	-	20.33	-0.53	-	150
Jun-27 44.03	6.41	-	-	-	20.17	-0.57	-	150
Jun-27 45.00	7.01	-	-	-	20.01	-0.60	-	50
Jun-27 46.97	8.34	-	-	-	19.70	-0.66	-	25
Jun-27 47.95	9.03	-	-	-	19.54	-0.69	-	150
Jun-27 48.93	9.73	-	-	-	19.38	-0.72	-	150
Jun-27 52.84	12.82	-	-	-	18.75	-0.82	-	150
Jun-27 56.75	16.19	-	-	-	18.12	-0.89	-	25
Jun-27 66.53	25.39	-	-	-	16.54	-0.99	-	1
Sep-27 44.03	6.68	-	-	-	20.37	-0.55	-	25
Sep-27 45.00	7.28	-	-	-	20.21	-0.59	-	25
Sep-27 45.99	7.90	-	-	-	20.05	-0.62	-	25
Sep-27 46.97	8.58	-	-	-	19.90	-0.65	-	25
Dec-27 21.53	0.38	-	-	-	28.18	-0.05	-	2
Dec-27 44.03	6.90	-	-	-	20.40	-0.54	-	10
Dec-27 45.99	8.10	-	-	-	20.08	-0.60	-	1,100
Dec-27 46.97	8.76	-	-	-	19.93	-0.63	-	150
Dec-27 47.95	9.45	-	-	-	19.77	-0.66	-	300
Dec-27 48.93	10.14	-	-	-	19.61	-0.69	-	150
Dec-27 50.88	11.58	-	-	-	19.30	-0.74	-	300
Dec-27 52.84	13.12	-	-	-	18.98	-0.78	-	300
Dec-27 54.79	14.71	-	-	-	18.67	-0.83	-	450
Dec-27 56.75	16.37	-	-	-	18.35	-0.86	-	450
Jun-28 43.59	7.36	-	-	-	21.17	-0.52	-	25
Jun-28 44.58	7.97	-	-	-	21.05	-0.54	-	25
Jun-28 45.57	8.57	-	-	-	20.93	-0.57	-	25
Jun-28 48.54	10.55	-	-	-	20.57	-0.64	-	25
Dec-29 44.00	8.99	-	-	-	22.39	-0.48	-	220

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 44.43	0.01	-	-	-	18.68	0.02	-	1
Sep-25 44.43	0.34	-	-	-	21.83	0.20	-	150
Sep-25 45.39	0.19	-	-	-	21.36	0.13	-	257
Sep-25 46.36	0.10	-	-	-	20.89	0.07	-	150
Sep-25 47.33	0.04	-	-	-	20.42	0.04	-	150
Sep-25 52.15	-	-	-	-	18.09	-	-	65
Sep-25 54.09	-	-	-	-	17.15	-	-	55
Sep-25 56.02	-	-	-	-	16.22	-	-	10
Sep-25 59.88	-	-	-	-	14.35	-	-	24
Dec-25 56.02	0.01	-	-	-	18.38	-	-	8
Mar-26 41.09	3.29	-	-	-	23.60	0.55	-	2
Mar-26 60.67	0.01	-	-	-	17.62	-	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 42.50	1.28	-	-	-	18.95	-0.78	-	102
Aug-25 44.43	3.05	-	-	-	17.86	-0.99	-	2
Aug-25 50.23	8.84	-	-	-	14.59	-1.00	-	3
Sep-25 38.64	0.44	-	-	-	25.13	-0.20	-	527
Sep-25 39.60	0.66	-	-	-	24.30	-0.28	-	246
Sep-25 42.50	1.91	-	-	-	22.23	-0.61	-	17
Sep-25 44.43	3.28	3.72	3.77	3.70	21.30	-0.81	65	38
Sep-25 45.39	4.09	-	-	-	20.83	-0.88	-	3
Sep-25 48.29	6.83	-	-	-	19.43	-0.98	-	1
Sep-25 50.23	8.75	-	-	-	18.49	-1.00	-	10
Sep-25 52.15	10.66	-	-	-	17.56	-1.00	-	4
Oct-25 38.64	0.68	0.75	0.75	0.75	24.31	-0.24	20	50
Oct-25 42.50	2.16	2.34	2.40	2.34	21.51	-0.57	30	70
Oct-25 44.43	3.45	3.70	3.82	3.70	20.67	-0.75	30	-
Dec-25 38.00	1.07	1.12	1.12	1.12	24.54	-0.26	1	11
Dec-25 43.46	3.38	-	-	-	21.19	-0.62	-	35
Dec-25 44.43	4.03	-	-	-	20.83	-0.68	-	1
Mar-26 46.97	6.21	-	-	-	19.86	-0.75	-	6

	Previous Close	35.82		04/08/25
	INDRA Close	36.20		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 36.00	1.20	-	-	-	43.12	0.55	-	31
Aug-25 37.00	0.73	-	-	-	42.20	0.40	-	20
Aug-25 38.00	0.41	-	-	-	41.46	0.27	-	1,113
Aug-25 39.00	0.21	-	-	-	40.71	0.16	-	7
Aug-25 40.00	0.09	-	-	-	39.97	0.08	-	3
Aug-25 42.00	0.01	-	-	-	38.47	0.01	-	1
Sep-25 26.00	10.30	-	-	-	46.38	0.98	-	3
Sep-25 32.00	4.82	-	-	-	41.30	0.82	-	3
Sep-25 34.00	3.33	-	-	-	39.60	0.70	-	5
Sep-25 35.00	2.67	-	-	-	38.76	0.63	-	1,000
Sep-25 37.00	1.63	-	-	-	37.56	0.47	-	1
Sep-25 38.00	1.24	-	-	-	37.34	0.39	-	51
Sep-25 39.00	0.91	-	-	-	37.12	0.32	-	250
Oct-25 39.00	1.41	1.11	1.11	1.11	36.97	0.37	3	3
Dec-25 18.50	17.86	-	-	-	48.07	0.99	-	2
Dec-25 19.00	17.37	-	-	-	47.75	0.99	-	30
Dec-25 22.00	14.47	-	-	-	45.81	0.97	-	45
Dec-25 23.00	13.53	-	-	-	45.17	0.96	-	66
Dec-25 25.00	11.68	-	-	-	43.88	0.94	-	40
Dec-25 26.00	10.79	-	-	-	43.23	0.92	-	15
Dec-25 28.00	9.06	-	-	-	41.95	0.87	-	11
Dec-25 30.00	7.45	-	-	-	40.66	0.82	-	44
Dec-25 32.00	5.97	-	-	-	39.37	0.75	-	15
Dec-25 33.00	5.29	-	-	-	38.72	0.70	-	10
Dec-25 34.00	4.63	-	-	-	38.08	0.66	-	1
Dec-25 35.00	4.05	-	-	-	37.43	0.62	-	10
Dec-25 37.00	3.02	-	-	-	36.43	0.52	-	10
Dec-25 38.00	2.58	-	-	-	36.15	0.47	-	500
Dec-25 40.00	1.86	-	-	-	35.58	0.38	-	151
Dec-25 41.00	1.54	-	-	-	35.29	0.33	-	25
Dec-25 42.00	1.30	-	-	-	35.00	0.29	-	150
Dec-25 44.00	0.87	-	-	-	34.43	0.22	-	25
Dec-25 46.00	0.56	-	-	-	33.86	0.15	-	25
Dec-25 47.00	0.46	-	-	-	33.58	0.13	-	2
Mar-26 25.00	12.04	-	-	-	40.55	0.91	-	9
Mar-26 32.00	6.72	-	-	-	37.40	0.73	-	8
Mar-26 35.00	4.91	-	-	-	36.04	0.62	-	10
Mar-26 36.00	4.35	-	-	-	35.59	0.58	-	28
Mar-26 40.00	2.74	-	-	-	34.94	0.43	-	5
Mar-26 41.00	2.42	-	-	-	34.79	0.39	-	25
Jun-26 23.00	14.10	-	-	-	39.88	0.93	-	125
Jun-26 35.00	5.65	-	-	-	35.57	0.62	-	29
Jun-26 37.00	4.67	-	-	-	35.08	0.56	-	8
Jun-26 44.00	2.33	-	-	-	34.57	0.35	-	20
Dec-26 35.00	6.39	-	-	-	33.36	0.63	-	41
Dec-26 40.00	4.31	-	-	-	32.98	0.49	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 30.00	0.01	-	-	-	47.93	-0.01	-	2
Aug-25 32.00	0.06	-	-	-	44.76	-0.05	-	2
Aug-25 34.00	0.27	-	-	-	41.59	-0.18	-	21
Aug-25 35.00	0.50	-	-	-	40.01	-0.30	-	15
Aug-25 36.00	0.86	-	-	-	38.43	-0.45	-	34
Aug-25 37.00	1.40	-	-	-	37.51	-0.62	-	1
Aug-25 38.00	2.10	-	-	-	36.77	-0.76	-	1
Aug-25 40.00	3.84	-	-	-	35.28	-0.95	-	5
Sep-25 15.50	-	-	-	-	53.65	-	-	1
Sep-25 16.50	-	-	-	-	52.80	-	-	10
Sep-25 17.00	-	-	-	-	52.38	-	-	2
Sep-25 18.00	-	-	-	-	51.53	-	-	24
Sep-25 19.00	-	-	-	-	50.68	-	-	12
Sep-25 19.50	-	-	-	-	50.26	-	-	11
Sep-25 20.00	-	-	-	-	49.83	-	-	20
Sep-25 21.00	-	-	-	-	48.99	-	-	10
Sep-25 22.00	-	-	-	-	48.14	-	-	10
Sep-25 24.00	0.01	-	-	-	46.45	-	-	46
Sep-25 27.00	0.06	-	-	-	43.90	-0.02	-	1
Sep-25 28.00	0.09	-	-	-	43.06	-0.04	-	3
Sep-25 30.00	0.23	-	-	-	41.36	-0.09	-	1
Sep-25 31.00	0.34	-	-	-	40.52	-0.12	-	1
Sep-25 33.00	0.71	-	-	-	38.82	-0.23	-	5
Sep-25 35.00	1.31	-	-	-	37.13	-0.37	-	1,028
Sep-25 36.00	1.73	-	-	-	36.28	-0.45	-	12
Sep-25 37.00	2.26	-	-	-	35.93	-0.54	-	26
Oct-25 30.00	0.48	-	-	-	41.00	-0.13	-	3
Oct-25 35.00	1.79	-	-	-	37.23	-0.38	-	1
Oct-25 36.00	2.21	-	-	-	36.47	-0.45	-	10
Oct-25 38.00	3.34	-	-	-	36.12	-0.58	-	1
Dec-25 14.00	-	-	-	-	49.98	-	-	2
Dec-25 14.50	-	-	-	-	49.66	-	-	64
Dec-25 15.50	-	-	-	-	49.01	-	-	10
Dec-25 16.00	0.01	-	-	-	48.69	-	-	3
Dec-25 16.50	0.01	-	-	-	48.37	-	-	3
Dec-25 17.00	0.01	-	-	-	48.05	-	-	10
Dec-25 18.00	0.02	-	-	-	47.40	-	-	6
Dec-25 19.00	0.03	-	-	-	46.76	-0.01	-	15
Dec-25 20.00	0.05	-	-	-	46.11	-0.01	-	16
Dec-25 21.00	0.07	-	-	-	45.47	-0.02	-	265
Dec-25 22.00	0.10	-	-	-	44.82	-0.02	-	44
Dec-25 23.00	0.14	-	-	-	44.18	-0.03	-	11
Dec-25 24.00	0.20	-	-	-	43.53	-0.05	-	49
Dec-25 25.00	0.27	-	-	-	42.89	-0.06	-	47
Dec-25 26.00	0.37	-	-	-	42.24	-0.08	-	1
Dec-25 27.00	0.47	-	-	-	41.60	-0.10	-	1
Dec-25 28.00	0.62	-	-	-	40.96	-0.12	-	25
Dec-25 29.00	0.77	-	-	-	40.31	-0.15	-	5
Dec-25 30.00	0.98	-	-	-	39.67	-0.18	-	1
Dec-25 32.00	1.47	-	-	-	38.38	-0.25	-	8
Dec-25 38.00	4.04	-	-	-	35.16	-0.54	-	75
Mar-26 18.00	0.06	-	-	-	43.28	-0.01	-	20
Mar-26 20.00	0.13	-	-	-	42.38	-0.02	-	2
Mar-26 21.00	0.18	-	-	-	41.93	-0.03	-	3
Mar-26 23.00	0.32	-	-	-	41.03	-0.06	-	1
Mar-26 24.00	0.42	-	-	-	40.57	-0.07	-	8
Mar-26 26.00	0.68	-	-	-	39.67	-0.11	-	20
Mar-26 30.00	1.50	-	-	-	37.87	-0.21	-	20
Mar-26 32.00	2.12	-	-	-	36.97	-0.27	-	20
Mar-26 35.00	3.28	-	-	-	35.61	-0.39	-	1
Jun-26 30.00	1.90	-	-	-	36.47	-0.22	-	1
Jun-26 35.00	3.81	-	-	-	34.67	-0.38	-	15
Sep-26 24.00	0.77	-	-	-	36.42	-0.10	-	4
Sep-26 26.00	1.12	-	-	-	35.87	-0.14	-	4

	Previous Close	53.15		04/08/25
	LABORAT. ROVI Close	53.15		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 54.00	0.63	-	-	-	26.38	0.38	-	2
Aug-25 58.00	0.03	-	-	-	25.85	0.03	-	1
Aug-25 62.00	-	-	-	-	25.32	-	-	3
Sep-25 58.00	0.42	-	-	-	24.16	0.17	-	5
Sep-25 60.00	0.18	-	-	-	23.95	0.09	-	3
Sep-25 74.00	-	-	-	-	22.46	-	-	10
Sep-25 76.00	-	-	-	-	22.24	-	-	10
Sep-25 82.00	-	-	-	-	21.60	-	-	5
Oct-25 60.00	0.45	-	-	-	24.20	0.15	-	5
Dec-25 52.00	4.21	-	-	-	26.23	0.60	-	1
Dec-25 60.00	1.16	-	-	-	25.03	0.25	-	2
Mar-26 62.00	1.69	-	-	-	25.75	0.28	-	3
Jun-26 56.00	4.61	-	-	-	27.21	0.49	-	1
Sep-26 60.00	3.72	-	-	-	27.59	0.41	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 47.00	0.01	-	-	-	29.82	-0.01	-	3
Aug-25 50.00	0.13	-	-	-	28.48	-0.10	-	7
Sep-25 48.00	0.36	-	-	-	27.35	-0.13	-	2
Sep-25 50.00	0.74	-	-	-	26.59	-0.24	-	4
Sep-25 52.00	1.37	-	-	-	25.82	-0.38	-	1,001
Sep-25 54.00	2.33	-	-	-	25.29	-0.54	-	11
Sep-25 56.00	3.61	-	-	-	25.08	-0.70	-	5
Sep-25 60.00	6.96	-	-	-	24.65	-0.92	-	15
Sep-25 64.00	10.85	-	-	-	24.22	-1.00	-	5
Dec-25 48.00	1.32	-	-	-	27.29	-0.23	-	7
Dec-25 49.00	1.61	-	-	-	26.99	-0.27	-	5
Dec-25 50.00	1.93	-	-	-	26.70	-0.31	-	5
Dec-25 52.00	2.69	-	-	-	26.11	-0.40	-	2
Dec-25 54.00	3.65	-	-	-	25.66	-0.50	-	7
Dec-25 56.00	4.81	-	-	-	25.41	-0.59	-	5
Dec-25 62.00	9.32	-	-	-	24.66	-0.83	-	5
Mar-26 50.00	2.86	-	-	-	27.48	-0.33	-	1
Mar-26 54.00	4.71	-	-	-	26.81	-0.47	-	2
Mar-26 60.00	8.48	-	-	-	26.14	-0.68	-	3
Mar-26 64.00	11.62	-	-	-	25.69	-0.80	-	5
Jun-26 56.00	6.70	-	-	-	27.40	-0.52	-	1

	Previous Close	3.49		04/08/25
	MAPFRE Close	3.57		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 3.40	0.18	-	-	-	25.57	0.87	-	2
Aug-25 3.60	0.05	-	-	-	25.36	0.44	-	1
Sep-25 3.20	0.39	-	-	-	21.91	0.93	-	15
Sep-25 3.30	0.30	-	-	-	21.79	0.86	-	20
Sep-25 3.40	0.22	-	-	-	21.68	0.76	-	130
Sep-25 3.60	0.10	-	-	-	21.44	0.49	-	41
Oct-25 3.60	0.13	-	-	-	20.95	0.50	-	21
Dec-25 2.90	0.70	-	-	-	23.21	0.96	-	3
Dec-25 3.10	0.52	-	-	-	22.91	0.89	-	40
Dec-25 3.30	0.36	-	-	-	22.62	0.77	-	20
Dec-25 3.40	0.29	0.33	0.33	0.33	22.47	0.69	3	10
Dec-25 3.50	0.23	-	-	-	22.32	0.61	-	7
Dec-25 3.60	0.18	-	-	-	22.16	0.52	-	790
Dec-25 3.70	0.13	-	-	-	21.96	0.43	-	21
Mar-26 3.10	0.54	-	-	-	23.15	0.83	-	2
Mar-26 3.30	0.40	-	-	-	22.91	0.72	-	12
Mar-26 3.40	0.33	-	-	-	22.79	0.65	-	25
Mar-26 3.50	0.28	-	-	-	22.67	0.58	-	3
Mar-26 3.70	0.19	-	-	-	22.36	0.45	-	13
Mar-26 3.90	0.12	-	-	-	22.03	0.33	-	200
Jun-26 3.50	0.31	-	-	-	22.49	0.58	-	5
Jun-26 3.60	0.26	-	-	-	22.38	0.52	-	5
Jun-26 3.70	0.22	-	-	-	22.24	0.46	-	5
Jun-26 3.80	0.18	-	-	-	22.10	0.41	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 2.90	-	-	-	-	23.59	-	-	1
Aug-25 3.20	-	-	-	-	23.28	-	-	1
Aug-25 3.50	0.03	-	-	-	22.97	-0.29	-	3
Sep-25 2.30	-	-	-	-	20.99	-	-	7
Sep-25 2.50	-	-	-	-	20.77	-	-	6
Sep-25 2.70	-	-	-	-	20.55	-	-	20
Sep-25 3.20	0.01	-	-	-	19.99	-0.05	-	22
Sep-25 3.30	0.01	-	-	-	19.87	-0.12	-	26
Sep-25 3.40	0.03	-	-	-	19.76	-0.22	-	33
Sep-25 3.50	0.06	-	-	-	19.65	-0.36	-	172
Sep-25 3.60	0.11	-	-	-	19.52	-0.52	-	14
Sep-25 3.70	0.17	-	-	-	19.35	-0.68	-	3
Dec-25 2.40	-	-	-	-	20.32	-	-	8
Dec-25 2.50	-	-	-	-	20.17	-	-	13
Dec-25 3.00	0.02	-	-	-	19.42	-0.08	-	31
Dec-25 3.10	0.03	-	-	-	19.27	-0.13	-	9
Dec-25 3.20	0.05	-	-	-	19.13	-0.19	-	3
Dec-25 3.40	0.10	-	-	-	18.83	-0.36	-	200
Dec-25 3.50	0.15	-	-	-	18.68	-0.45	-	15
Mar-26 2.80	0.02	-	-	-	20.12	-0.06	-	5
Mar-26 3.10	0.06	-	-	-	19.75	-0.18	-	6
Mar-26 3.20	0.08	-	-	-	19.63	-0.24	-	5
Mar-26 3.50	0.19	-	-	-	19.27	-0.45	-	1
Jun-26 2.00	-	-	-	-	20.48	-	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 3.30	0.30	-	-	-	21.79	0.86	-	1,000

	Previous Close	7.49		04/08/25
	MELIA HOTELS Close	7.68		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 7.50	0.40	-	-	-	26.61	0.63	-	25
Dec-25 5.50	2.23	-	-	-	27.98	0.98	-	71
Dec-25 6.50	1.32	-	-	-	27.20	0.87	-	1
Dec-25 7.00	0.93	-	-	-	26.81	0.76	-	2,003
Dec-25 7.25	0.77	-	-	-	26.62	0.68	-	50
Mar-26 6.75	1.24	-	-	-	26.56	0.78	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 7.00	-	-	-	-	26.35	-0.02	-	1
Dec-25 5.50	0.01	-	-	-	28.15	-0.02	-	1
Dec-25 6.00	0.03	-	-	-	27.76	-0.06	-	5
Dec-25 6.75	0.14	-	-	-	27.18	-0.19	-	25
Jun-26 8.00	0.92	-	-	-	27.50	-0.50	-	6

	Previous Close	12.14		04/08/25
	MERLIN Close	12.44		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 10.50	1.95	1.78	1.78	1.78	25.61	1.00	2	-
Aug-25 12.50	0.16	-	-	-	21.58	0.46	-	5
Sep-25 9.50	2.96	-	-	-	27.23	1.00	-	64
Sep-25 9.75	2.72	-	-	-	26.82	1.00	-	1
Sep-25 10.00	2.47	-	-	-	26.40	0.99	-	300
Sep-25 12.00	0.68	-	-	-	23.08	0.69	-	10
Sep-25 12.50	0.38	-	-	-	22.32	0.50	-	2
Sep-25 13.00	0.19	-	-	-	22.05	0.31	-	10
Oct-25 12.50	0.50	-	-	-	22.54	0.52	-	1
Dec-25 10.00	2.53	-	-	-	24.40	0.95	-	34
Dec-25 10.50	2.07	-	-	-	23.77	0.91	-	2
Dec-25 12.00	0.90	-	-	-	21.88	0.65	-	16
Mar-26 6.25	6.23	-	-	-	28.26	1.00	-	1
Mar-26 8.50	4.00	-	-	-	26.03	0.99	-	1
Mar-26 13.00	0.61	-	-	-	21.95	0.43	-	50
Jun-26 10.00	2.61	-	-	-	24.06	0.90	-	5
Jun-26 11.00	1.82	-	-	-	23.28	0.77	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 8.00	-	-	-	-	29.79	-	-	10
Sep-25 8.50	-	-	-	-	28.96	-	-	300
Sep-25 8.75	-	-	-	-	28.54	-	-	50
Sep-25 9.00	-	-	-	-	28.12	-	-	50
Sep-25 9.50	-	-	-	-	27.29	-	-	10
Sep-25 11.00	0.04	-	-	-	24.80	-0.07	-	80
Sep-25 12.00	0.21	-	-	-	23.14	-0.31	-	10
Oct-25 12.00	0.31	-	-	-	23.60	-0.34	-	13
Oct-25 12.50	0.52	-	-	-	22.85	-0.49	-	1
Dec-25 8.75	0.01	-	-	-	26.70	-0.01	-	1
Dec-25 9.00	0.02	-	-	-	26.38	-0.02	-	500
Dec-25 9.50	0.04	-	-	-	25.75	-0.04	-	100
Dec-25 9.75	0.05	-	-	-	25.44	-0.06	-	200
Mar-26 10.00	0.15	-	-	-	24.46	-0.12	-	5
Jun-26 8.75	0.08	-	-	-	24.72	-0.06	-	1
Jun-26 11.00	0.51	-	-	-	22.97	-0.28	-	14

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 11.00	0.21	-	-	-	23.86	-0.20	-	1

	Previous Close	27.30		04/08/25
	NATURGY Close	27.90		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 27.00	0.97	-	-	-	16.67	0.88	-	1
Aug-25 28.00	0.27	-	-	-	15.65	0.46	-	3
Sep-25 20.00	7.95	-	-	-	33.87	1.00	-	4
Sep-25 27.00	1.57	-	-	-	26.01	0.66	-	45
Sep-25 28.00	0.98	0.53	0.53	0.53	24.95	0.51	25	26
Sep-25 29.00	0.56	-	-	-	24.43	0.36	-	2
Dec-25 20.00	8.02	-	-	-	29.31	0.99	-	1
Dec-25 25.00	3.39	-	-	-	24.05	0.82	-	50
Dec-25 26.00	2.61	-	-	-	23.00	0.74	-	13
Dec-25 27.00	1.91	-	-	-	21.95	0.64	-	16
Dec-25 28.00	1.32	-	-	-	20.95	0.52	-	8
Dec-25 29.00	0.88	-	-	-	20.42	0.40	-	254
Dec-25 30.00	0.55	-	-	-	19.90	0.29	-	13
Mar-26 24.00	4.38	-	-	-	23.44	0.84	-	149
Mar-26 26.00	2.84	-	-	-	21.63	0.70	-	5
Mar-26 27.00	2.19	-	-	-	20.72	0.61	-	40
Mar-26 28.00	1.62	-	-	-	19.86	0.51	-	30
Mar-26 29.00	1.18	-	-	-	19.41	0.42	-	2
Mar-26 32.00	0.35	-	-	-	18.09	0.18	-	1
Jun-26 25.00	3.71	-	-	-	23.15	0.75	-	260
Jun-26 26.00	3.03	-	-	-	22.38	0.68	-	30
Jun-26 27.00	2.39	-	-	-	21.62	0.60	-	50
Jun-26 28.00	1.85	-	-	-	20.89	0.51	-	26
Jun-26 32.00	0.55	-	-	-	19.31	0.22	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 26.00	0.01	0.04	0.04	0.04	19.51	-0.02	1	4
Aug-25 27.00	0.07	0.14	0.14	0.14	18.45	-0.15	1	6
Sep-25 16.00	-	-	-	-	38.36	-	-	50
Sep-25 18.50	-	-	-	-	35.56	-	-	1
Sep-25 20.00	-	-	-	-	33.87	-	-	5
Sep-25 21.00	0.01	-	-	-	32.75	-0.01	-	200
Sep-25 22.00	0.02	-	-	-	31.63	-0.01	-	4
Sep-25 23.00	0.04	-	-	-	30.50	-0.03	-	1
Sep-25 24.00	0.09	-	-	-	29.38	-0.06	-	25
Sep-25 25.00	0.18	-	-	-	28.26	-0.12	-	68
Sep-25 26.00	0.34	-	-	-	27.13	-0.21	-	2
Sep-25 27.00	0.61	0.38	0.38	0.38	26.01	-0.34	1	59
Sep-25 28.00	1.01	0.84	0.84	0.84	24.95	-0.49	10	10
Oct-25 24.00	0.21	-	-	-	29.38	-0.11	-	1
Dec-25 17.00	0.01	-	-	-	32.46	-0.01	-	4
Dec-25 18.50	0.03	-	-	-	30.88	-0.01	-	1
Dec-25 19.50	0.05	-	-	-	29.83	-0.02	-	1
Dec-25 20.00	0.06	-	-	-	29.31	-0.03	-	127
Dec-25 22.00	0.17	-	-	-	27.20	-0.08	-	1
Dec-25 23.00	0.26	-	-	-	26.15	-0.11	-	13
Dec-25 24.00	0.39	-	-	-	25.10	-0.16	-	6
Dec-25 25.00	0.59	-	-	-	24.05	-0.23	-	87
Dec-25 26.00	0.85	-	-	-	23.00	-0.31	-	13
Dec-25 34.00	6.46	-	-	-	17.79	-0.97	-	3
Mar-26 16.50	0.02	-	-	-	28.90	-0.01	-	1
Mar-26 18.50	0.06	-	-	-	27.09	-0.02	-	3
Mar-26 20.00	0.11	-	-	-	25.72	-0.04	-	246
Mar-26 21.00	0.17	-	-	-	24.82	-0.07	-	118
Mar-26 24.00	0.53	-	-	-	22.09	-0.18	-	4
Mar-26 27.00	1.35	-	-	-	19.37	-0.41	-	1
Jun-26 18.50	0.12	-	-	-	25.42	-0.04	-	1
Jun-26 27.00	1.84	-	-	-	18.92	-0.46	-	10
Mar-27 26.00	2.24	-	-	-	18.99	-0.43	-	190

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 26.00	0.34	-	-	-	27.13	-0.21	-	1

	Previous Close	0.34		04/08/25
	OBRASCON HUARTE Close	0.37		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 0.35	0.05	-	-	-	46.06	0.64	-	10
Mar-26 0.30	0.09	-	-	-	44.96	0.79	-	10
Mar-26 0.39	0.05	-	-	-	44.45	0.53	-	50

	Previous Close	79.25		04/08/25
	PHARMA MAR Close	79.40		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 70.00	11.31	-	-	-	48.58	0.80	-	1
Sep-25 76.00	6.89	-	-	-	44.43	0.65	-	1
Sep-25 92.00	0.99	-	-	-	39.95	0.17	-	1
Sep-25 100.00	0.24	-	-	-	38.61	0.05	-	1
Dec-25 74.00	11.99	-	-	-	46.48	0.66	-	4
Dec-25 76.00	10.78	-	-	-	45.41	0.63	-	1
Dec-25 78.00	9.56	-	-	-	44.33	0.59	-	1
Dec-25 80.00	8.44	-	-	-	43.45	0.55	-	1
Dec-25 82.00	7.56	-	-	-	43.03	0.52	-	1
Dec-25 88.00	5.18	-	-	-	41.77	0.40	-	1
Dec-25 92.00	3.86	-	-	-	40.94	0.33	-	2
Dec-25 94.00	3.37	-	-	-	40.52	0.30	-	1
Dec-25 96.00	2.88	-	-	-	40.10	0.27	-	1
Dec-25 98.00	2.41	-	-	-	39.68	0.24	-	1
Dec-25 100.00	2.08	-	-	-	39.26	0.21	-	1
Mar-26 76.00	13.63	-	-	-	46.35	0.63	-	1
Mar-26 78.00	12.47	-	-	-	45.61	0.60	-	2
Mar-26 80.00	11.42	-	-	-	45.06	0.58	-	2
Mar-26 82.00	10.63	-	-	-	44.95	0.55	-	1
Mar-26 100.00	5.00	-	-	-	43.97	0.33	-	1
Jun-26 64.00	22.62	-	-	-	48.20	0.77	-	1
Jun-26 68.00	20.04	-	-	-	47.15	0.73	-	1
Jun-26 70.00	18.74	-	-	-	46.62	0.71	-	1
Jun-26 72.00	17.63	-	-	-	46.09	0.68	-	1
Jun-26 76.00	15.43	-	-	-	45.03	0.64	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 70.00	0.23	-	-	-	51.00	-0.07	-	2
Aug-25 80.00	2.66	-	-	-	42.58	-0.52	-	1
Sep-25 46.00	0.04	-	-	-	63.83	-0.01	-	1
Sep-25 58.00	0.32	-	-	-	55.51	-0.04	-	1
Sep-25 70.00	1.63	-	-	-	47.20	-0.20	-	1
Sep-25 72.00	2.04	-	-	-	45.82	-0.24	-	1
Sep-25 86.00	8.54	-	-	-	39.58	-0.69	-	1
Sep-25 90.00	11.64	-	-	-	38.91	-0.80	-	1
Dec-25 21.00	0.01	-	-	-	74.33	-	-	45
Dec-25 22.00	0.01	-	-	-	73.79	-	-	45
Dec-25 23.00	0.02	-	-	-	73.26	-	-	15
Dec-25 24.00	0.02	-	-	-	72.72	-	-	20
Dec-25 25.00	0.02	-	-	-	72.18	-	-	10
Dec-25 26.00	0.03	-	-	-	71.65	-	-	15
Dec-25 78.00	7.52	-	-	-	43.70	-0.41	-	3
Dec-25 84.00	10.61	-	-	-	41.98	-0.53	-	3
Dec-25 120.00	40.60	-	-	-	34.43	-1.00	-	1
Mar-26 27.00	0.13	-	-	-	64.05	-0.01	-	5
Mar-26 80.00	11.07	-	-	-	44.66	-0.43	-	1
Mar-26 110.00	32.77	-	-	-	43.02	-0.79	-	1
Jun-26 78.00	11.84	-	-	-	44.74	-0.39	-	1

	Previous Close	15.99		04/08/25
	PUIG Close	15.95		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 17.00	0.05	-	-	-	29.50	0.11	-	8
Aug-25 17.50	0.01	-	-	-	28.50	0.03	-	3
Sep-25 16.50	0.50	-	-	-	31.64	0.41	-	35
Sep-25 17.00	0.33	-	-	-	31.03	0.31	-	2
Sep-25 17.50	0.20	-	-	-	30.41	0.22	-	60
Sep-25 19.00	0.03	-	-	-	28.56	0.05	-	16
Dec-25 19.00	0.36	-	-	-	31.38	0.22	-	1
Mar-26 19.00	0.77	-	-	-	33.61	0.32	-	1
Jun-26 14.00	3.06	-	-	-	33.13	0.74	-	14
Jun-26 19.00	0.86	-	-	-	30.91	0.34	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 13.50	-	-	-	-	32.46	-	-	5
Aug-25 14.50	0.01	-	-	-	30.97	-0.04	-	5
Aug-25 15.00	0.05	-	-	-	30.23	-0.11	-	5
Aug-25 16.00	0.34	-	-	-	28.72	-0.51	-	1
Sep-25 14.00	0.12	-	-	-	33.78	-0.12	-	700
Sep-25 14.50	0.20	-	-	-	33.02	-0.19	-	25
Sep-25 15.00	0.32	-	-	-	32.26	-0.27	-	200
Sep-25 15.50	0.49	-	-	-	31.50	-0.37	-	2
Sep-25 16.00	0.71	-	-	-	30.75	-0.48	-	73
Sep-25 16.50	0.98	-	-	-	30.13	-0.60	-	2
Sep-25 18.00	2.12	-	-	-	28.28	-0.88	-	8
Oct-25 14.00	0.25	-	-	-	34.45	-0.17	-	10
Dec-25 13.50	0.39	-	-	-	35.45	-0.18	-	750
Dec-25 14.50	0.65	-	-	-	34.09	-0.28	-	2
Dec-25 15.50	1.01	-	-	-	32.73	-0.39	-	22
Dec-25 16.00	1.23	-	-	-	32.08	-0.46	-	19
Dec-25 17.00	1.79	-	-	-	31.29	-0.59	-	30
Dec-25 17.50	2.12	-	-	-	30.89	-0.65	-	102
Dec-25 18.00	2.48	-	-	-	30.49	-0.71	-	21
Mar-26 14.50	0.99	-	-	-	34.88	-0.30	-	4
Mar-26 15.50	1.40	-	-	-	33.88	-0.39	-	1
Jun-26 15.00	1.42	-	-	-	31.47	-0.37	-	37
Jun-26 16.00	1.91	-	-	-	30.78	-0.46	-	100
Jun-26 16.50	2.19	-	-	-	30.64	-0.50	-	1

	Previous Close	16.57		04/08/25
	REDEIA Close	16.58		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 17.00	0.04	0.10	0.10	0.10	15.29	0.18	1	-
Aug-25 18.00	-	-	-	-	15.17	-	-	17
Sep-25 16.50	0.44	0.38	0.38	0.38	15.96	0.56	1	1
Sep-25 18.00	0.03	-	-	-	15.73	0.08	-	14
Sep-25 18.50	0.01	-	-	-	15.66	0.03	-	28
Sep-25 19.00	-	-	-	-	15.59	0.01	-	1
Sep-25 21.00	-	-	-	-	15.31	-	-	20
Dec-25 16.00	1.05	-	-	-	16.08	0.68	-	45
Dec-25 17.00	0.51	-	-	-	15.84	0.45	-	15
Dec-25 17.50	0.33	-	-	-	15.79	0.33	-	42
Dec-25 18.00	0.21	-	-	-	15.74	0.23	-	19
Dec-25 18.50	0.12	-	-	-	15.69	0.15	-	8
Dec-25 19.50	0.04	-	-	-	15.59	0.06	-	1
Dec-25 20.00	0.02	-	-	-	15.54	0.03	-	1
Mar-26 16.50	0.86	-	-	-	15.33	0.56	-	50
Mar-26 18.00	0.31	-	-	-	15.20	0.27	-	2
Mar-26 18.50	0.21	-	-	-	15.16	0.20	-	10
Mar-26 19.50	0.09	-	-	-	15.08	0.10	-	2
Mar-26 20.00	0.05	-	-	-	15.03	0.06	-	1
Jun-26 17.50	0.59	-	-	-	15.00	0.39	-	1
Jun-26 18.50	0.32	-	-	-	14.96	0.25	-	1
Jun-26 19.00	0.23	-	-	-	14.94	0.19	-	10
Jun-26 20.00	0.11	-	-	-	14.90	0.10	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 17.00	0.44	0.35	0.35	0.35	13.64	-0.85	2	6
Aug-25 18.00	1.42	-	-	-	13.52	-1.00	-	4
Aug-25 18.50	1.92	-	-	-	13.46	-1.00	-	40
Sep-25 14.50	-	-	-	-	13.55	-	-	2
Sep-25 15.50	0.02	-	-	-	13.19	-0.06	-	3
Sep-25 16.00	0.09	0.10	0.10	0.10	13.01	-0.20	1	2
Sep-25 16.50	0.25	0.28	0.28	0.28	12.83	-0.43	1	11
Sep-25 17.00	0.54	-	-	-	12.74	-0.70	-	14
Sep-25 17.50	0.94	-	-	-	12.67	-0.89	-	5
Sep-25 18.00	1.42	-	-	-	12.60	-1.00	-	9
Sep-25 18.50	1.92	-	-	-	12.53	-1.00	-	1
Sep-25 19.00	2.42	-	-	-	12.46	-1.00	-	5
Sep-25 20.00	3.42	-	-	-	12.32	-1.00	-	5
Oct-25 16.50	0.32	-	-	-	12.78	-0.44	-	1
Dec-25 14.00	0.02	-	-	-	16.14	-0.03	-	4
Dec-25 14.50	0.05	-	-	-	15.97	-0.07	-	50
Dec-25 15.00	0.11	-	-	-	15.80	-0.13	-	4
Dec-25 16.00	0.34	0.45	0.45	0.45	15.46	-0.32	1	610
Dec-25 16.50	0.53	-	-	-	15.29	-0.44	-	33
Dec-25 17.00	0.80	-	-	-	15.22	-0.57	-	3
Dec-25 17.50	1.13	-	-	-	15.17	-0.70	-	10
Dec-25 18.00	1.52	-	-	-	15.12	-0.81	-	7
Dec-25 19.00	2.42	-	-	-	15.02	-0.97	-	22
Dec-25 20.00	3.42	-	-	-	14.92	-1.00	-	1
Mar-26 15.50	0.33	-	-	-	14.72	-0.27	-	2
Mar-26 16.00	0.51	-	-	-	14.60	-0.37	-	1
Mar-26 16.50	0.73	-	-	-	14.48	-0.47	-	5
Mar-26 17.00	1.01	-	-	-	14.43	-0.58	-	1
Mar-26 18.00	1.71	-	-	-	14.35	-0.76	-	10
Mar-26 20.00	3.49	-	-	-	14.18	-0.96	-	4
Jun-26 15.50	0.46	-	-	-	15.10	-0.29	-	2
Jun-26 16.00	0.64	-	-	-	15.00	-0.37	-	20
Dec-26 18.00	2.35	-	-	-	15.23	-0.72	-	1
Dec-28 13.00	0.77	-	-	-	16.27	-0.26	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	0.53	-	-	-	15.29	-0.43	-	5
Dec-25 18.00	1.48	-	-	-	15.12	-0.77	-	4

	Previous Close	12.97		04/08/25
	REPSOL Close	12.90		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 12.50	0.48	-	-	-	23.85	0.79	-	66
Aug-25 13.00	0.16	0.17	0.25	0.17	22.44	0.44	11	243
Aug-25 13.50	0.03	-	-	-	21.64	0.12	-	8
Aug-25 14.00	-	-	-	-	20.84	0.01	-	85
Sep-25 11.00	1.95	2.02	2.02	2.02	26.92	0.96	4	4
Sep-25 12.00	1.04	-	-	-	24.05	0.82	-	12
Sep-25 12.50	0.66	-	-	-	22.62	0.68	-	159
Sep-25 13.00	0.36	-	-	-	21.28	0.49	-	408
Sep-25 13.50	0.16	-	-	-	20.35	0.29	-	7,760
Sep-25 14.00	0.06	-	-	-	19.42	0.13	-	912
Sep-25 14.50	0.02	-	-	-	18.49	0.04	-	102
Sep-25 15.00	-	-	-	-	17.56	0.01	-	226
Sep-25 15.50	-	-	-	-	16.63	-	-	25
Sep-25 16.50	-	-	-	-	14.77	-	-	100
Sep-25 17.00	-	-	-	-	13.84	-	-	74
Sep-25 17.50	-	-	-	-	12.91	-	-	156
Oct-25 13.50	0.26	-	-	-	20.12	0.34	-	5
Oct-25 14.00	0.12	-	-	-	19.17	0.20	-	5
Oct-25 14.50	0.04	-	-	-	18.21	0.09	-	20
Oct-25 15.00	0.01	-	-	-	17.25	0.03	-	5
Dec-25 8.00	4.97	-	-	-	34.41	0.99	-	106
Dec-25 9.00	3.99	-	-	-	31.98	0.98	-	1
Dec-25 10.50	2.58	-	-	-	28.34	0.91	-	2
Dec-25 11.50	1.73	-	-	-	25.91	0.80	-	234
Dec-25 12.00	1.35	-	-	-	24.70	0.73	-	21,173
Dec-25 12.50	1.00	-	-	-	23.48	0.63	-	472
Dec-25 13.00	0.71	0.89	0.89	0.89	22.35	0.53	2	17,404
Dec-25 13.50	0.48	-	-	-	21.56	0.41	-	127
Dec-25 14.00	0.30	-	-	-	20.78	0.30	-	6,296
Dec-25 14.50	0.17	-	-	-	19.99	0.20	-	391
Dec-25 15.00	0.09	-	-	-	19.20	0.12	-	202
Dec-25 15.50	0.04	-	-	-	18.41	0.07	-	200
Dec-25 16.00	0.02	-	-	-	17.62	0.03	-	101
Dec-25 16.50	0.01	-	-	-	16.84	0.01	-	100
Dec-25 17.50	-	-	-	-	15.26	-	-	20
Dec-25 18.00	-	-	-	-	14.47	-	-	65
Dec-25 18.50	-	-	-	-	13.68	-	-	2
Dec-25 19.00	-	-	-	-	12.90	-	-	5
Mar-26 10.00	3.08	-	-	-	29.74	0.92	-	3
Mar-26 10.50	2.64	-	-	-	28.67	0.88	-	2
Mar-26 11.00	2.22	-	-	-	27.59	0.84	-	7
Mar-26 12.00	1.45	-	-	-	25.45	0.71	-	14
Mar-26 12.50	1.12	-	-	-	24.38	0.62	-	150
Mar-26 13.00	0.83	-	-	-	23.34	0.53	-	287
Mar-26 13.50	0.60	-	-	-	22.45	0.43	-	160
Mar-26 14.00	0.41	-	-	-	21.56	0.33	-	638
Mar-26 14.50	0.26	-	-	-	20.67	0.24	-	100
Mar-26 15.00	0.15	-	-	-	19.78	0.16	-	100
Mar-26 15.50	0.08	-	-	-	18.88	0.10	-	200
Mar-26 16.00	0.04	-	-	-	17.99	0.06	-	104
Mar-26 16.50	0.02	-	-	-	17.10	0.03	-	335
Mar-26 17.00	0.01	-	-	-	16.21	0.01	-	1
Mar-26 18.00	-	-	-	-	14.43	-	-	1
Jun-26 9.00	4.03	-	-	-	31.04	0.96	-	2
Jun-26 10.00	3.12	-	-	-	28.95	0.90	-	2
Jun-26 11.00	2.28	-	-	-	26.86	0.81	-	90
Jun-26 12.00	1.54	-	-	-	24.76	0.68	-	5
Jun-26 12.50	1.22	-	-	-	23.72	0.61	-	13
Jun-26 13.00	0.94	-	-	-	22.76	0.52	-	800
Jun-26 13.50	0.71	-	-	-	22.15	0.44	-	10
Jun-26 14.00	0.52	-	-	-	21.54	0.36	-	2,821
Jun-26 15.00	0.26	-	-	-	20.33	0.21	-	65
Jun-26 15.50	0.17	-	-	-	19.72	0.16	-	50
Jun-26 16.00	0.11	-	-	-	19.12	0.11	-	200
Jun-26 16.50	0.06	-	-	-	18.51	0.07	-	100
Jun-26 18.00	0.01	-	-	-	16.69	0.01	-	200
Sep-26 7.00	5.96	-	-	-	35.85	1.00	-	1
Sep-26 11.50	1.91	-	-	-	26.54	0.74	-	15
Sep-26 12.00	1.57	-	-	-	25.51	0.68	-	25
Sep-26 12.50	1.25	-	-	-	24.48	0.60	-	10
Sep-26 13.00	0.98	-	-	-	23.53	0.52	-	27
Sep-26 14.00	0.58	-	-	-	22.31	0.36	-	4
Sep-26 15.00	0.30	-	-	-	21.10	0.23	-	5
Sep-26 15.50	0.21	-	-	-	20.49	0.17	-	5
Dec-26 10.00	3.13	-	-	-	28.73	0.89	-	208
Dec-26 10.50	2.72	-	-	-	27.82	0.85	-	10
Dec-26 11.00	2.32	-	-	-	26.92	0.79	-	7,517
Dec-26 11.50	1.96	-	-	-	26.01	0.73	-	40
Dec-26 12.00	1.62	-	-	-	25.11	0.66	-	201
Dec-26 12.50	1.33	-	-	-	24.20	0.59	-	25
Dec-26 13.00	1.06	-	-	-	23.38	0.52	-	50
Dec-26 13.50	0.85	-	-	-	22.88	0.44	-	80
Dec-26 14.00	0.66	-	-	-	22.37	0.37	-	19,254
Dec-26 15.50	0.29	-	-	-	20.86	0.20	-	3,000
Mar-27 11.50	1.94	-	-	-	25.94	0.73	-	50
Mar-27 13.50	0.85	-	-	-	23.06	0.44	-	25
Mar-27 14.00	0.69	-	-	-	22.60	0.37	-	350
Jun-27 10.00	3.12	-	-	-	28.19	0.89	-	15
Jun-27 10.50	2.71	-	-	-	27.43	0.84	-	15
Jun-27 11.00	2.34	-	-	-	26.67	0.78	-	11
Jun-27 11.50	1.98	-	-	-	25.90	0.72	-	75
Jun-27 12.00	1.67	-	-	-	25.14	0.65	-	350
Jun-27 12.50	1.38	-	-	-	24.38	0.58	-	50
Jun-27 13.00	1.14	-	-	-	23.68	0.51	-	117
Jun-27 13.50	0.93	-	-	-	23.24	0.44	-	27
Jun-27 14.00	0.76	-	-	-	22.80	0.38	-	25
Jun-27 14.50	0.61	-	-	-	22.36	0.33	-	100
Jun-27 15.00	0.49	-	-	-	21.93	0.28	-	75
Jun-27 15.50	0.39	-	-	-	21.49	0.23	-	50
Jun-27 17.00	0.17	-	-	-	20.17	0.12	-	10
Sep-27 12.50	1.38	-	-	-	24.74	0.58	-	50
Sep-27 13.00	1.14	-	-	-	24.10	0.51	-	50
Dec-27 10.50	2.74	-	-	-	27.87	0.83	-	19
Dec-27 11.00	2.36	-	-	-	27.22	0.77	-	10,003
Dec-27 11.50	2.04	-	-	-	26.58	0.71	-	16
Dec-27 12.00	1.73	-	-	-	25.93	0.64	-	4
Dec-27 12.50	1.47	-	-	-	25.29	0.57	-	50
Dec-27 13.00	1.24	-	-	-	24.70	0.51	-	30
Dec-27 14.00	0.88	-	-	-	23.97	0.40	-	5,200
Dec-27 14.50	0.74	-	-	-	23.61	0.35	-	2,100
Dec-27 15.00	0.61	-	-	-	23.25	0.30	-	150
Dec-27 15.50	0.51	-	-	-	22.89	0.26	-	100
Dec-27 16.50	0.33	-	-	-	22.17	0.19	-	20
Dec-27 17.50	0.21	-	-	-	21.44	0.13	-	2
Dec-28 10.00	3.18	-	-	-	31.03	0.87	-	10,000
Dec-29 8.50	4.48	-	-	-	32.70	0.99	-	2
Dec-29 10.00	3.17	-	-	-	31.65	0.88	-	210
Dec-29 11.50	2.24	-	-	-	30.61	0.68	-	1
Dec-29 12.00	2.01	-	-	-	30.26	0.61	-	1
Dec-29 12.50	1.82	-	-	-	29.91	0.57	-	803

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 w2 13.50	0.60	-	-	-	21.49	-0.98	-	1
Aug-25 11.00	-	-	-	-	28.34	-	-	26
Aug-25 11.50	-	-	-	-	26.78	-0.01	-	2
Aug-25 12.00	0.01	0.07	0.07	0.07	25.21	-0.05	5	37
Aug-25 12.50	0.07	-	-	-	23.65	-0.21	-	36
Aug-25 13.00	0.25	0.27	0.35	0.23	22.24	-0.57	3,678	3,873
Aug-25 13.50	0.62	0.63	0.64	0.58	21.44	-0.89	7,004	33
Aug-25 14.00	1.10	-	-	-	20.64	-1.00	-	5
Aug-25 15.00	2.10	-	-	-	19.04	-1.00	-	10
Aug-25 w4 13.00	0.30	-	-	-	22.00	-0.55	-	5
Sep-25 7.50	-	-	-	-	37.14	-	-	150
Sep-25 8.00	-	-	-	-	35.70	-	-	4
Sep-25 8.25	-	-	-	-	34.99	-	-	1
Sep-25 8.75	-	-	-	-	33.55	-	-	8
Sep-25 9.00	-	-	-	-	32.84	-	-	15
Sep-25 9.25	-	-	-	-	32.12	-	-	41
Sep-25 9.50	-	-	-	-	31.40	-	-	211
Sep-25 9.75	-	-	-	-	30.68	-	-	101
Sep-25 10.00	-	-	-	-	29.97	-0.01	-	608
Sep-25 10.50	0.01	-	-	-	28.53	-0.02	-	194
Sep-25 11.00	0.02	-	-	-	27.10	-0.04	-	3,007
Sep-25 11.50	0.05	0.07	0.07	0.07	25.67	-0.09	13	138
Sep-25 12.00	0.11	-	-	-	24.23	-0.18	-	870
Sep-25 12.50	0.23	-	-	-	22.80	-0.33	-	7,690
Sep-25 13.00	0.43	-	-	-	21.46	-0.52	-	92
Sep-25 13.50	0.74	-	-	-	20.53	-0.72	-	31
Sep-25 14.00	1.14	1.00	1.00	1.00	19.60	-0.88	5	6
Sep-25 21.00	8.10	-	-	-	6.58	-1.00	-	2
Oct-25 12.00	0.18	-	-	-	23.41	-0.22	-	1
Dec-25 7.00	-	-	-	-	35.82	-	-	765
Dec-25 7.75	-	-	-	-	34.00	-	-	10
Dec-25 8.00	0.01	-	-	-	33.39	-0.01	-	67
Dec-25 8.50	0.01	-	-	-	32.18	-0.01	-	43
Dec-25 9.00	0.02	-	-	-	30.96	-0.02	-	157
Dec-25 9.25	0.03	-	-	-	30.36	-0.03	-	204
Dec-25 9.50	0.04	-	-	-	29.75	-0.04	-	30
Dec-25 9.75	0.05	-	-	-	29.14	-0.05	-	822
Dec-25 10.00	0.06	-	-	-	28.53	-0.06	-	10,653
Dec-25 10.50	0.10	-	-	-	27.32	-0.09	-	7,551
Dec-25 11.00	0.15	-	-	-	26.10	-0.13	-	41,984
Dec-25 11.50	0.23	-	-	-	24.89	-0.19	-	5,336
Dec-25 12.00	0.34	-	-	-	23.68	-0.27	-	17,877
Dec-25 12.50	0.49	-	-	-	22.46	-0.37	-	201
Dec-25 13.00	0.69	-	-	-	21.33	-0.48	-	153
Dec-25 13.50	0.96	-	-	-	20.54	-0.61	-	153
Dec-25 14.00	1.29	-	-	-	19.76	-0.73	-	5
Dec-25 14.50	1.68	1.62	1.62	1.62	18.97	-0.84	40	144
Dec-25 15.00	2.12	-	-	-	18.18	-0.93	-	26
Dec-25 15.50	2.60	-	-	-	17.39	-1.00	-	1
Mar-26 7.50	0.02	-	-	-	31.44	-0.01	-	8
Mar-26 7.75	0.02	-	-	-	30.91	-0.02	-	3
Mar-26 8.00	0.03	-	-	-	30.37	-0.02	-	3
Mar-26 8.50	0.05	-	-	-	29.30	-0.04	-	10
Mar-26 8.75	0.06	-	-	-	28.76	-0.05	-	7
Mar-26 9.00	0.07	-	-	-	28.22	-0.05	-	62
Mar-26 9.25	0.09	-	-	-	27.69	-0.07	-	172
Mar-26 9.50	0.11	-	-	-	27.15	-0.08	-	22
Mar-26 9.75	0.13	-	-	-	26.62	-0.10	-	7
Mar-26 10.00	0.16	-	-	-	26.08	-0.12	-	525
Mar-26 10.50	0.23	-	-	-	25.01	-0.16	-	1,707
Mar-26 11.00	0.32	-	-	-	23.93	-0.22	-	5,463
Mar-26 11.50	0.45	-	-	-	22.86	-0.29	-	483
Mar-26 12.00	0.60	-	-	-	21.79	-0.37	-	161
Mar-26 12.50	0.80	-	-	-	20.72	-0.46	-	179
Mar-26 13.00	1.04	-	-	-	19.68	-0.57	-	22
Mar-26 13.50	1.34	-	-	-	18.79	-0.67	-	4
Mar-26 14.00	1.69	-	-	-	17.90	-0.77	-	33
Mar-26 15.00	2.52	-	-	-	16.12	-0.92	-	102
Mar-26 16.00	3.47	-	-	-	14.33	-0.99	-	1
Jun-26 8.25	0.08	-	-	-	29.43	-0.05	-	25
Jun-26 9.00	0.13	-	-	-	27.86	-0.08	-	20
Jun-26 9.25	0.15	-	-	-	27.34	-0.09	-	20
Jun-26 9.75	0.21	-	-	-	26.29	-0.12	-	1
Jun-26 10.00	0.24	-	-	-	25.77	-0.14	-	5,600
Jun-26 10.50	0.33	-	-	-	24.72	-0.19	-	3,052
Jun-26 11.00	0.43	-	-	-	23.68	-0.24	-	8,958
Jun-26 11.50	0.56	-	-	-	22.63	-0.30	-	111
Jun-26 12.00	0.73	-	-	-	21.58	-0.37	-	15,286
Jun-26 12.50	0.92	-	-	-	20.54	-0.46	-	399
Jun-26 13.00	1.16	-	-	-	19.58	-0.55	-	222
Jun-26 14.00	1.80	-	-	-	18.36	-0.72	-	100
Jun-26 14.50	2.17	-	-	-	17.76	-0.80	-	104
Jun-26 15.00	2.58	-	-	-	17.15	-0.87	-	100
Jun-26 16.50	3.97	-	-	-	15.33	-0.98	-	1
Sep-26 6.75	0.04	-	-	-	31.52	-0.03	-	2
Sep-26 11.50	0.79	-	-	-	21.70	-0.37	-	51
Sep-26 12.00	0.98	-	-	-	20.67	-0.44	-	75
Sep-26 12.50	1.20	-	-	-	19.64	-0.52	-	75
Sep-26 13.00	1.48	-	-	-	18.69	-0.61	-	1
Sep-26 14.00	2.15	-	-	-	17.47	-0.76	-	40
Dec-26 8.00	0.14	-	-	-	27.75	-0.07	-	9,500
Dec-26 8.75	0.23	-	-	-	26.40	-0.11	-	1
Dec-26 9.00	0.26	-	-	-	25.94	-0.13	-	13,015
Dec-26 9.50	0.34	-	-	-	25.04	-0.16	-	750
Dec-26 10.00	0.44	-	-	-	24.14	-0.20	-	34,060
Dec-26 10.50	0.56	-	-	-	23.23	-0.25	-	1,000
Dec-26 11.00	0.70	-	-	-	22.33	-0.31	-	15,621
Dec-26 11.50	0.87	-	-	-	21.42	-0.37	-	3,190
Dec-26 12.00	1.06	-	-	-	20.52	-0.44	-	15,760
Dec-26 12.50	1.29	-	-	-	19.61	-0.51	-	110
Dec-26 13.00	1.56	-	-	-	18.79	-0.59	-	12,000
Dec-26 13.50	1.87	-	-	-	18.29	-0.66	-	1
Dec-26 14.00	2.23	-	-	-	17.78	-0.73	-	1
Dec-26 14.50	2.61	-	-	-	17.28	-0.79	-	25
Dec-26 15.00	3.01	-	-	-	16.77	-0.85	-	4,000
Dec-26 19.50	7.28	-	-	-	12.24	-1.00	-	5
Mar-27 7.25	0.12	-	-	-	27.74	-0.06	-	4
Mar-27 8.00	0.20	-	-	-	26.50	-0.10	-	1
Mar-27 10.00	0.58	-	-	-	23.20	-0.25	-	245
Mar-27 11.50	1.07	-	-	-	20.72	-0.42	-	216
Mar-27 12.00	1.30	-	-	-	19.89	-0.49	-	210
Mar-27 12.50	1.55	-	-	-	19.06	-0.56	-	401
Mar-27 14.00	2.54	2.38	2.38	2.38	17.38	-0.76	25	50
Mar-27 14.50	2.92	-	-	-	16.91	-0.81	-	25
Jun-27 8.00	0.22	-	-	-	25.63	-0.10	-	25,000
Jun-27 9.50	0.48	-	-	-	23.34	-0.20	-	40
Jun-27 11.50	1.12	-	-	-	20.29	-0.42	-	79
Jun-27 12.00	1.35	-	-	-	19.53	-0.48	-	208
Jun-27 12.50	1.60	-	-	-	18.77	-0.55	-	200
Jun-27 13.00	1.88	-	-	-	18.07	-0.62	-	15
Jun-27 13.50	2.22	-	-	-	17.63	-0.68	-	183
Jun-27 14.00	2.57	-	-	-	17.19	-0.74	-	35
Sep-27 10.50	0.94	-	-	-	21.44	-0.34	-	100
Sep-27 11.00	1.13	-	-	-	20.74	-0.40	-	100
Sep-27 11.50	1.35	-	-	-	20.04	-0.46	-	100
Sep-27 12.00	1.60	-	-	-	19.35	-0.52	-	103
Dec-27 7.75	0.27	-	-	-	24.41	-0.11	-	234
Dec-27 8.00	0.30	-	-	-	24.09	-0.13	-	23,000
Dec-27 9.00	0.50	-	-	-	22.80	-0.20	-	7,002
Dec-27 9.75	0.71	-	-	-	21.83	-0.27	-	40
Dec-27 10.00	0.78	-	-	-	21.51	-0.29	-	11,000
Dec-27 10.50	0.96	-	-	-	20.86	-0.34	-	12,938
Dec-27 11.00	1.15	-	-	-	20.21	-0.40	-	27,629
Dec-27 12.00	1.62	-	-	-	18.92	-0.52	-	1
Dec-27 13.00	2.20	-	-	-	17.69	-0.65	-	231
Dec-27 14.00	2.92	-	-	-	16.96	-0.75	-	15,000
Dec-27 15.00	3.72	-	-	-	16.24	-0.85	-	4
Dec-28 9.00	0.97	-	-	-	24.93	-0.27	-	14,000
Dec-28 10.00	1.36	-	-	-	24.02	-0.35	-	10,000
Dec-28 11.50	2.09	-	-	-	22.67	-0.48	-	1,000
Jun-29 11.00	2.11	-	-	-	23.96	-0.45	-	140
Dec-29 7.75	0.89	-	-	-	26.47	-0.22	-	30,000
Dec-29 8.00	0.97	-	-	-	26.30	-0.24	-	17,000
Dec-29 11.00	2.35	-	-	-	24.21	-0.46	-	20,000
Dec-29 11.50	2.64	-	-	-	23.86	-0.50	-	17,000
Dec-29 12.50	3.24	-	-	-	23.16	-0.58	-	800

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 11.00	1.91	-	-	-	28.54	1.00	-	10
Aug-25 12.00	0.92	-	-	-	25.41	0.95	-	1
Aug-25 12.50	0.47	-	-	-	23.85	0.78	-	52
Aug-25 13.00	0.16	-	-	-	22.44	0.44	-	3
Aug-25 14.00	-	-	-	-	20.84	0.01	-	10
Sep-25 11.00	1.95	-	-	-	26.92	0.96	-	2
Sep-25 11.50	1.48	-	-	-	25.49	0.91	-	6
Sep-25 12.00	1.04	-	-	-	24.05	0.82	-	15
Sep-25 12.50	0.66	-	-	-	22.62	0.68	-	12
Sep-25 13.00	0.36	-	-	-	21.28	0.49	-	5
Sep-25 13.00	0.36	-	-	-	21.28	0.49	-	275
Dec-25 9.50	3.51	-	-	-	30.77	0.95	-	2
Dec-25 11.50	1.73	-	-	-	25.91	0.79	-	20
Dec-25 14.00	0.30	-	-	-	20.78	0.30	-	5
Dec-25 15.50	0.04	-	-	-	18.41	0.07	-	3,009
Mar-26 9.00	3.63	-	-	-	31.88	0.91	-	11
Mar-26 9.50	3.18	-	-	-	30.81	0.89	-	1
Mar-26 10.00	2.76	-	-	-	29.74	0.85	-	2
Mar-26 11.00	1.96	-	-	-	27.59	0.75	-	7
Dec-26 17.00	0.10	-	-	-	19.35	0.09	-	7
Dec-27 12.00	1.52	-	-	-	25.93	0.51	-	15,000
Dec-27 16.00	0.39	-	-	-	22.53	0.20	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 10.50	-	-	-	-	29.90	-	-	1
Aug-25 11.00	-	-	-	-	28.34	-	-	910
Aug-25 12.00	0.01	-	-	-	25.21	-0.05	-	15
Sep-25 10.50	0.01	-	-	-	28.53	-0.02	-	1
Sep-25 11.00	0.02	-	-	-	27.10	-0.04	-	457
Sep-25 11.00	0.02	-	-	-	27.10	-0.04	-	275
Sep-25 12.50	0.23	-	-	-	22.80	-0.32	-	186
Sep-25 13.00	0.43	0.44	0.44	0.44	21.46	-0.51	10	15
Sep-25 13.50	0.73	-	-	-	20.53	-0.71	-	11
Dec-25 9.00	0.02	-	-	-	30.96	-0.02	-	50
Dec-25 9.50	0.04	-	-	-	29.75	-0.04	-	1
Dec-25 11.00	0.15	-	-	-	26.10	-0.13	-	20
Dec-25 11.50	0.23	-	-	-	24.89	-0.19	-	3,009
Dec-25 13.00	0.68	-	-	-	21.33	-0.47	-	1
Dec-25 13.50	0.95	-	-	-	20.54	-0.59	-	370
Dec-25 17.50	4.47	-	-	-	14.24	-0.99	-	2
Mar-26 9.50	0.11	-	-	-	27.15	-0.08	-	2
Mar-26 9.75	0.13	-	-	-	26.62	-0.10	-	1
Mar-26 11.00	0.32	-	-	-	23.93	-0.21	-	7
Jun-26 12.00	0.71	-	-	-	21.58	-0.36	-	13
Jun-26 13.00	1.13	-	-	-	19.58	-0.52	-	10
Jun-26 15.00	2.51	-	-	-	17.15	-0.83	-	1
Dec-26 10.00	0.43	-	-	-	24.14	-0.20	-	7
Dec-26 11.00	0.69	-	-	-	22.33	-0.29	-	1
Mar-27 11.50	1.06	-	-	-	20.72	-0.40	-	1

	Previous Close	3.50		04/08/25
	SACYR Close	3.47		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 3.00	0.51	-	-	-	18.46	0.92	-	70
Dec-25 3.10	0.42	-	-	-	18.41	0.87	-	20
Dec-25 3.20	0.34	-	-	-	18.36	0.80	-	10
Dec-25 3.30	0.27	-	-	-	18.31	0.71	-	10
Mar-26 3.10	0.44	-	-	-	18.71	0.83	-	5
Mar-26 3.30	0.30	-	-	-	18.61	0.69	-	10
Mar-26 3.50	0.19	-	-	-	18.53	0.52	-	10
Mar-26 3.60	0.14	-	-	-	18.52	0.44	-	10
Jun-26 3.20	0.39	-	-	-	19.25	0.72	-	10
Jun-26 3.70	0.15	-	-	-	19.12	0.39	-	10
Jun-26 3.80	0.12	-	-	-	19.12	0.33	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 3.50	0.06	-	-	-	16.47	-0.61	-	1
Dec-25 3.00	0.03	-	-	-	21.35	-0.11	-	10

	Previous Close	7.20		04/08/25
	SANTANDER Close	7.48		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 5.00	2.48	-	-	-	45.74	1.00	-	15
Aug-25 5.25	2.23	-	-	-	44.01	1.00	-	10
Aug-25 6.00	1.48	-	-	-	38.83	1.00	-	1
Aug-25 6.50	0.99	-	-	-	35.38	0.99	-	5
Aug-25 7.00	0.51	-	-	-	31.93	0.89	-	15,015
Aug-25 7.25	0.30	0.26	0.26	0.26	30.20	0.74	21	99
Aug-25 7.50	0.14	-	-	-	28.59	0.49	-	84
Aug-25 7.75	0.05	-	-	-	28.32	0.25	-	1,831
Aug-25 8.00	0.02	-	-	-	28.05	0.09	-	24
Aug-25 w4 7.50	0.18	-	-	-	27.90	0.50	-	20
Sep-25 4.40	3.09	-	-	-	45.92	1.00	-	20
Sep-25 4.50	2.99	-	-	-	45.28	1.00	-	15
Sep-25 4.60	2.89	-	-	-	44.64	1.00	-	105
Sep-25 4.70	2.79	-	-	-	44.00	1.00	-	7
Sep-25 4.80	2.69	-	-	-	43.36	1.00	-	18
Sep-25 4.90	2.59	-	-	-	42.72	1.00	-	10
Sep-25 5.00	2.49	-	-	-	42.07	1.00	-	25,005
Sep-25 5.25	2.24	-	-	-	40.47	0.99	-	23
Sep-25 5.50	2.00	-	-	-	38.87	0.99	-	88
Sep-25 5.75	1.75	-	-	-	37.26	0.98	-	10
Sep-25 6.00	1.51	-	-	-	35.66	0.97	-	15,002
Sep-25 6.25	1.27	-	-	-	34.05	0.94	-	25
Sep-25 6.50	1.04	-	-	-	32.45	0.90	-	25,025
Sep-25 6.75	0.82	-	-	-	30.84	0.84	-	37
Sep-25 7.00	0.61	-	-	-	29.24	0.76	-	110
Sep-25 7.25	0.43	-	-	-	27.64	0.65	-	1,580
Sep-25 7.50	0.28	-	-	-	26.14	0.52	-	580
Sep-25 7.75	0.17	0.14	0.14	0.14	25.86	0.38	1	53
Sep-25 8.00	0.10	-	-	-	25.58	0.25	-	10
Sep-25 8.25	0.05	-	-	-	25.30	0.15	-	10
Sep-25 8.50	0.03	-	-	-	25.02	0.09	-	25
Oct-25 7.50	0.36	0.36	0.36	0.36	26.28	0.53	7	7
Oct-25 7.75	0.25	-	-	-	26.01	0.42	-	1
Oct-25 8.25	0.10	-	-	-	25.48	0.22	-	1
Oct-25 8.50	0.06	-	-	-	25.21	0.15	-	1
Dec-25 3.90	3.60	-	-	-	47.76	1.00	-	2
Dec-25 4.00	3.50	-	-	-	47.21	1.00	-	25,001
Dec-25 4.10	3.40	-	-	-	46.65	1.00	-	6
Dec-25 4.20	3.30	-	-	-	46.09	0.99	-	10,001
Dec-25 4.40	3.11	-	-	-	44.98	0.99	-	168
Dec-25 4.50	3.01	-	-	-	44.42	0.99	-	15,500
Dec-25 4.60	2.91	-	-	-	43.86	0.99	-	155
Dec-25 4.80	2.71	-	-	-	42.75	0.98	-	623
Dec-25 4.90	2.62	-	-	-	42.19	0.98	-	16
Dec-25 5.00	2.52	-	-	-	41.63	0.97	-	10,003
Dec-25 5.25	2.28	-	-	-	40.24	0.96	-	35
Dec-25 5.50	2.05	-	-	-	38.85	0.94	-	187
Dec-25 5.75	1.82	-	-	-	37.46	0.92	-	245
Dec-25 6.00	1.59	-	-	-	36.06	0.89	-	1,337
Dec-25 6.25	1.38	-	-	-	34.67	0.85	-	10,040
Dec-25 6.50	1.17	-	-	-	33.28	0.81	-	58
Dec-25 6.75	0.97	-	-	-	31.89	0.75	-	193
Dec-25 7.00	0.79	-	-	-	30.49	0.69	-	70
Dec-25 7.25	0.62	-	-	-	29.10	0.61	-	198
Dec-25 7.50	0.48	-	-	-	27.80	0.53	-	45,052
Dec-25 7.75	0.36	0.39	0.39	0.39	27.53	0.44	1	304
Dec-25 8.00	0.28	-	-	-	27.26	0.37	-	40,188
Dec-25 8.25	0.21	-	-	-	27.00	0.29	-	103
Dec-25 8.50	0.15	-	-	-	26.73	0.23	-	49
Dec-25 8.75	0.10	0.10	0.10	0.10	26.46	0.17	20	60
Mar-26 3.60	3.90	-	-	-	45.48	1.00	-	215
Mar-26 4.00	3.50	-	-	-	43.68	0.99	-	11
Mar-26 4.20	3.31	-	-	-	42.78	0.99	-	25
Mar-26 4.40	3.11	-	-	-	41.88	0.98	-	10
Mar-26 4.60	2.92	-	-	-	40.98	0.97	-	14
Mar-26 4.70	2.83	-	-	-	40.53	0.97	-	25
Mar-26 4.80	2.73	-	-	-	40.08	0.96	-	25
Mar-26 4.90	2.64	-	-	-	39.63	0.95	-	25
Mar-26 5.00	2.55	-	-	-	39.18	0.95	-	42
Mar-26 5.50	2.09	-	-	-	36.93	0.90	-	1
Mar-26 5.75	1.87	-	-	-	35.81	0.87	-	15
Mar-26 6.00	1.67	-	-	-	34.68	0.84	-	29
Mar-26 6.25	1.47	-	-	-	33.56	0.80	-	31
Mar-26 6.50	1.28	-	-	-	32.43	0.76	-	75
Mar-26 6.75	1.09	-	-	-	31.31	0.71	-	360
Mar-26 7.00	0.93	-	-	-	30.18	0.65	-	7,820
Mar-26 7.25	0.77	-	-	-	29.06	0.59	-	210
Mar-26 7.50	0.63	-	-	-	28.00	0.53	-	40
Mar-26 7.75	0.52	-	-	-	27.74	0.47	-	10
Mar-26 8.00	0.43	-	-	-	27.49	0.41	-	141
Mar-26 8.25	0.34	-	-	-	27.23	0.35	-	150
Mar-26 8.50	0.28	-	-	-	26.97	0.30	-	410
Mar-26 8.75	0.22	-	-	-	26.72	0.25	-	5
Mar-26 9.00	0.17	-	-	-	26.46	0.21	-	10
Jun-26 3.70	3.80	-	-	-	43.11	1.00	-	100
Jun-26 4.30	3.21	-	-	-	40.78	0.98	-	22
Jun-26 4.60	2.93	-	-	-	39.62	0.96	-	5
Jun-26 4.80	2.74	-	-	-	38.84	0.95	-	25
Jun-26 4.90	2.65	-	-	-	38.45	0.94	-	1
Jun-26 5.00	2.56	-	-	-	38.06	0.93	-	135
Jun-26 5.50	2.12	-	-	-	36.13	0.88	-	3,750
Jun-26 6.00	1.72	-	-	-	34.19	0.81	-	5
Jun-26 6.25	1.53	-	-	-	33.22	0.78	-	3,735
Jun-26 6.50	1.35	-	-	-	32.25	0.73	-	23
Jun-26 6.75	1.18	-	-	-	31.28	0.69	-	10,020
Jun-26 7.00	1.02	-	-	-	30.31	0.64	-	126
Jun-26 7.25	0.86	-	-	-	29.34	0.59	-	81
Jun-26 7.50	0.73	-	-	-	28.43	0.54	-	18
Jun-26 8.00	0.52	-	-	-	27.87	0.44	-	22,540
Jun-26 8.50	0.36	-	-	-	27.31	0.34	-	10
Jun-26 9.00	0.24	-	-	-	26.76	0.25	-	10
Jun-26 9.25	0.20	-	-	-	26.48	0.22	-	10
Sep-26 4.20	3.32	-	-	-	39.95	0.98	-	1
Sep-26 4.50	3.03	-	-	-	38.91	0.96	-	2
Sep-26 4.60	2.94	-	-	-	38.56	0.95	-	25
Sep-26 4.70	2.85	-	-	-	38.21	0.94	-	50
Sep-26 4.80	2.76	-	-	-	37.87	0.93	-	25
Sep-26 4.90	2.67	-	-	-	37.52	0.92	-	25
Sep-26 5.00	2.58	-	-	-	37.17	0.92	-	25
Sep-26 6.25	1.60	-	-	-	32.83	0.76	-	5
Sep-26 6.50	1.42	-	-	-	31.96	0.72	-	16
Dec-26 3.00	4.49	-	-	-	43.03	1.00	-	1
Dec-26 3.50	4.00	-	-	-	41.45	1.00	-	6
Dec-26 3.60	3.90	-	-	-	41.14	1.00	-	5
Dec-26 3.70	3.80	-	-	-	40.82	0.99	-	5
Dec-26 3.80	3.70	-	-	-	40.50	0.99	-	5
Dec-26 3.90	3.60	-	-	-	40.19	0.99	-	5
Dec-26 4.00	3.51	-	-	-	39.87	0.98	-	25,100
Dec-26 4.40	3.13	-	-	-	38.61	0.96	-	50
Dec-26 4.50	3.04	-	-	-	38.29	0.95	-	1
Dec-26 4.60	2.95	-	-	-	37.97	0.94	-	82
Dec-26 4.70	2.86	-	-	-	37.66	0.93	-	50
Dec-26 4.80	2.77	-	-	-	37.34	0.93	-	15,050
Dec-26 4.90	2.68	-	-	-	37.02	0.92	-	50
Dec-26 5.00	2.60	-	-	-	36.71	0.91	-	10,029
Dec-26 5.25	2.39	-	-	-	35.92	0.88	-	25
Dec-26 5.75	2.00	-	-	-	34.33	0.82	-	6
Dec-26 6.00	1.82	-	-	-	33.54	0.78	-	4
Dec-26 6.50	1.47	-	-	-	31.96	0.71	-	5
Dec-26 7.50	0.89	-	-	-	28.84	0.55	-	10
Dec-26 7.75	0.78	-	-	-	28.55	0.51	-	5
Dec-26 8.00	0.69	-	-	-	28.26	0.47	-	10,000
Dec-26 8.75	0.45	-	-	-	27.39	0.35	-	4
Dec-26 9.00	0.39	-	-	-	27.10	0.31	-	3
Mar-27 4.50	3.06	-	-	-	37.91	0.94	-	25
Mar-27 4.60	2.97	-	-	-	37.61	0.93	-	25
Mar-27 4.70	2.88	-	-	-	37.31	0.92	-	25
Mar-27 4.80	2.79	-	-	-	37.01	0.91	-	50
Mar-27 4.90	2.71	-	-	-	36.71	0.90	-	50
Mar-27 5.00	2.63	-	-	-	36.41	0.89	-	50
Mar-27 5.25	2.43	-	-	-	35.67	0.86	-	25
Mar-27 6.00	1.87	-	-	-	33.43	0.77	-	25
Mar-27 6.25	1.70	-	-	-	32.68	0.74	-	25
Mar-27 7.50	0.98	-	-	-	28.99	0.55	-	1
Mar-27 8.00	0.77	-	-	-	28.41	0.48	-	2
Jun-27 3.60	3.90	-	-	-	39.80	1.00	-	7
Jun-27 3.70	3.80	-	-	-	39.54	0.99	-	7
Jun-27 3.80	3.70	-	-	-	39.27	0.99	-	8
Jun-27 4.70	2.88	-	-	-	36.86	0.92	-	1
Jun-27 6.00	1.90	-	-	-	33.39	0.77	-	25
Jun-27 6.25	1.73	-	-	-	32.72	0.73	-	25
Jun-27 6.50	1.58	-	-	-	32.05	0.70	-	25
Jun-27 6.75	1.43	-	-	-	31.38	0.67	-	25
Jun-27 7.00	1.29	-	-	-	30.71	0.63	-	26
Jun-27 7.25	1.16	-	-	-	30.04	0.59	-	25
Dec-27 2.30	5.19	-	-	-	42.24	1.00	-	80
Dec-27 3.50	4.00	-	-	-	39.41	1.00	-	10,001
Dec-27 3.60	3.90	-	-	-	39.17	0.99	-	10
Dec-27 4.20	3.33	-	-	-	37.76	0.96	-	7,000
Dec-27 4.30	3.25	-	-	-	37.52	0.95	-	1
Dec-27 4.90	2.75	-	-	-	36.10	0.88	-	4
Dec-27 5.00	2.67	-	-	-	35.87	0.87	-	2
Dec-27 5.25	2.48	-	-	-	35.28	0.84	-	3
Dec-27 5.50	2.31	-	-	-	34.69	0.81	-	5
Dec-27 7.00	1.40	-	-	-	31.14	0.63	-	2,545
Dec-27 7.50	1.15	-	-	-	29.99	0.57	-	4
Dec-28 5.00	2.75	-	-	-	36.68	0.84	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 5.50	-	-	-	-	42.32	-	-	10
Aug-25 5.75	-	-	-	-	40.59	-	-	20
Aug-25 6.00	-	-	-	-	38.86	-	-	21
Aug-25 6.50	-	-	-	-	35.41	-0.01	-	12
Aug-25 6.75	0.01	-	-	-	33.68	-0.04	-	425
Aug-25 7.00	0.02	-	-	-	31.96	-0.11	-	13,597
Aug-25 7.25	0.07	-	-	-	30.23	-0.26	-	23
Aug-25 7.50	0.16	-	-	-	28.62	-0.51	-	80
Aug-25 7.75	0.32	-	-	-	28.35	-0.75	-	10
Aug-25 8.00	0.53	-	-	-	28.08	-0.91	-	10
Aug-25 8.50	1.02	-	-	-	27.55	-1.00	-	160
Aug-25 8.75	1.27	-	-	-	27.28	-1.00	-	150
Aug-25 w4 7.75	0.35	-	-	-	27.64	-0.71	-	10
Sep-25 3.20	-	-	-	-	53.33	-	-	32,000
Sep-25 3.50	-	-	-	-	51.40	-	-	1
Sep-25 3.60	-	-	-	-	50.76	-	-	2
Sep-25 3.70	-	-	-	-	50.12	-	-	106
Sep-25 3.90	-	-	-	-	48.83	-	-	20,150
Sep-25 4.00	-	-	-	-	48.19	-	-	57,506
Sep-25 4.10	-	-	-	-	47.55	-	-	20
Sep-25 4.20	-	-	-	-	46.91	-	-	50,028
Sep-25 4.30	-	-	-	-	46.27	-	-	9,012
Sep-25 4.40	-	-	-	-	45.62	-	-	13
Sep-25 4.50	-	-	-	-	44.98	-	-	112
Sep-25 4.70	-	-	-	-	43.70	-	-	2
Sep-25 4.80	-	-	-	-	43.06	-	-	35
Sep-25 4.90	-	-	-	-	42.42	-	-	10
Sep-25 5.00	-	-	-	-	41.77	-	-	135
Sep-25 5.25	-	-	-	-	40.17	-	-	56
Sep-25 5.50	-	-	-	-	38.57	-0.01	-	205
Sep-25 5.75	0.01	-	-	-	36.96	-0.02	-	103
Sep-25 6.00	0.01	-	-	-	35.36	-0.03	-	5,074
Sep-25 6.25	0.02	-	-	-	33.75	-0.06	-	247
Sep-25 6.50	0.04	-	-	-	32.15	-0.10	-	7,529
Sep-25 6.75	0.07	-	-	-	30.54	-0.15	-	168
Sep-25 7.00	0.11	-	-	-	28.94	-0.24	-	94
Sep-25 7.25	0.18	0.22	0.22	0.22	27.34	-0.35	10	40
Sep-25 7.50	0.28	-	-	-	25.84	-0.49	-	25
Sep-25 7.75	0.42	-	-	-	25.56	-0.63	-	12
Sep-25 8.50	1.03	1.04	1.08	1.04	24.72	-0.93	10	50
Sep-25 9.00	1.52	-	-	-	24.17	-1.00	-	5
Sep-25 10.00	2.52	-	-	-	23.05	-1.00	-	2
Oct-25 5.75	0.03	-	-	-	36.92	-0.05	-	10
Oct-25 6.00	0.04	-	-	-	35.37	-0.07	-	10
Oct-25 6.25	0.06	-	-	-	33.82	-0.10	-	12
Oct-25 6.50	0.09	-	-	-	32.27	-0.15	-	5
Oct-25 6.75	0.13	-	-	-	30.72	-0.20	-	130
Oct-25 7.00	0.18	-	-	-	29.17	-0.28	-	5
Oct-25 7.25	0.25	-	-	-	27.62	-0.37	-	15
Oct-25 7.50	0.35	-	-	-	26.18	-0.48	-	5
Oct-25 7.75	0.49	-	-	-	25.91	-0.59	-	1
Dec-25 2.90	-	-	-	-	51.58	-	-	32
Dec-25 3.00	-	-	-	-	51.03	-	-	110
Dec-25 3.10	-	-	-	-	50.47	-	-	5,010
Dec-25 3.20	-	-	-	-	49.91	-	-	117,500
Dec-25 3.40	-	-	-	-	48.80	-	-	30
Dec-25 3.50	-	-	-	-	48.24	-	-	100
Dec-25 3.60	-	-	-	-	47.68	-	-	103
Dec-25 3.70	-	-	-	-	47.13	-0.01	-	26,003
Dec-25 3.80	-	-	-	-	46.57	-0.01	-	25,081
Dec-25 4.00	0.01	-	-	-	45.46	-0.01	-	104,954
Dec-25 4.10	0.01	-	-	-	44.90	-0.01	-	32
Dec-25 4.20	0.01	-	-	-	44.34	-0.01	-	10,035
Dec-25 4.30	0.01	-	-	-	43.78	-0.01	-	401
Dec-25 4.40	0.01	-	-	-	43.23	-0.02	-	20,351
Dec-25 4.50	0.02	-	-	-	42.67	-0.02	-	5,728
Dec-25 4.60	0.02	-	-	-	42.11	-0.02	-	334
Dec-25 4.70	0.02	-	-	-	41.56	-0.03	-	5,005
Dec-25 4.80	0.03	-	-	-	41.00	-0.03	-	240
Dec-25 4.90	0.03	-	-	-	40.44	-0.04	-	20
Dec-25 5.00	0.03	-	-	-	39.88	-0.04	-	6,272
Dec-25 5.25	0.05	-	-	-	38.49	-0.06	-	15,831
Dec-25 5.50	0.07	-	-	-	37.10	-0.08	-	15,345
Dec-25 5.75	0.09	-	-	-	35.71	-0.10	-	406
Dec-25 6.00	0.12	-	-	-	34.31	-0.14	-	2,332
Dec-25 6.25	0.16	-	-	-	32.92	-0.18	-	128
Dec-25 6.50	0.20	-	-	-	31.53	-0.22	-	529
Dec-25 6.75	0.26	-	-	-	30.14	-0.28	-	133
Dec-25 7.00	0.33	-	-	-	28.74	-0.35	-	5,000
Dec-25 7.25	0.42	-	-	-	27.35	-0.42	-	53
Dec-25 7.50	0.53	-	-	-	26.05	-0.50	-	5,030
Dec-25 7.75	0.67	-	-	-	25.78	-0.59	-	3
Dec-25 8.00	0.84	-	-	-	25.51	-0.67	-	120
Dec-25 9.00	1.66	-	-	-	24.44	-0.90	-	15
Dec-25 9.50	2.12	-	-	-	23.91	-0.95	-	15
Mar-26 3.30	0.01	-	-	-	44.80	-0.01	-	2
Mar-26 3.70	0.01	-	-	-	43.00	-0.01	-	10
Mar-26 3.90	0.02	-	-	-	42.10	-0.02	-	7
Mar-26 4.00	0.02	-	-	-	41.65	-0.02	-	2
Mar-26 4.10	0.02	-	-	-	41.20	-0.02	-	5
Mar-26 4.20	0.03	-	-	-	40.75	-0.03	-	5
Mar-26 5.00	0.07	-	-	-	37.15	-0.07	-	15,012
Mar-26 5.25	0.10	-	-	-	36.03	-0.09	-	110
Mar-26 5.50	0.12	-	-	-	34.90	-0.11	-	22,616
Mar-26 5.75	0.16	-	-	-	33.78	-0.14	-	868
Mar-26 6.00	0.20	-	-	-	32.65	-0.17	-	10,511
Mar-26 6.25	0.25	-	-	-	31.53	-0.21	-	4
Mar-26 6.50	0.30	-	-	-	30.40	-0.25	-	7
Mar-26 6.75	0.37	-	-	-	29.28	-0.30	-	138
Mar-26 7.00	0.45	0.46	0.46	0.46	28.15	-0.36	1	3
Mar-26 7.25	0.54	-	-	-	27.03	-0.42	-	37
Mar-26 7.50	0.65	-	-	-	25.97	-0.48	-	314
Mar-26 7.75	0.79	-	-	-	25.71	-0.55	-	1
Mar-26 8.00	0.95	-	-	-	25.46	-0.61	-	11
Jun-26 3.10	0.01	-	-	-	43.37	-0.01	-	1
Jun-26 3.80	0.03	-	-	-	40.66	-0.03	-	25,000
Jun-26 4.10	0.05	-	-	-	39.49	-0.04	-	3
Jun-26 4.20	0.06	-	-	-	39.11	-0.04	-	5
Jun-26 4.30	0.06	-	-	-	38.72	-0.05	-	5
Jun-26 4.40	0.07	-	-	-	38.33	-0.05	-	5
Jun-26 4.50	0.08	-	-	-	37.94	-0.06	-	3,751
Jun-26 4.70	0.10	-	-	-	37.17	-0.07	-	5
Jun-26 4.80	0.11	-	-	-	36.78	-0.08	-	6
Jun-26 4.90	0.12	-	-	-	36.39	-0.09	-	5
Jun-26 5.50	0.20	-	-	-	34.07	-0.14	-	17
Jun-26 5.75	0.25	-	-	-	33.10	-0.17	-	115
Jun-26 6.00	0.30	-	-	-	32.13	-0.21	-	2
Jun-26 6.25	0.36	-	-	-	31.16	-0.25	-	3,502
Jun-26 6.50	0.43	-	-	-	30.19	-0.29	-	775
Jun-26 7.00	0.60	-	-	-	28.25	-0.38	-	300
Jun-26 7.25	0.69	-	-	-	27.28	-0.43	-	112
Jun-26 7.50	0.81	-	-	-	26.37	-0.49	-	6
Jun-26 7.75	0.95	-	-	-	26.09	-0.54	-	110
Sep-26 4.00	0.06	-	-	-	38.38	-0.04	-	2
Sep-26 6.00	0.35	-	-	-	31.42	-0.22	-	5
Sep-26 7.00	0.67	-	-	-	27.95	-0.38	-	10
Sep-26 7.25	0.77	-	-	-	27.08	-0.43	-	10
Dec-26 2.50	0.01	-	-	-	41.83	-0.01	-	40
Dec-26 2.80	0.02	-	-	-	40.88	-0.01	-	60,000
Dec-26 3.20	0.03	-	-	-	39.61	-0.02	-	10
Dec-26 3.40	0.04	-	-	-	38.98	-0.03	-	2
Dec-26 3.50	0.05	-	-	-	38.66	-0.03	-	5
Dec-26 3.60	0.06	-	-	-	38.35	-0.04	-	50,002
Dec-26 4.00	0.09	-	-	-	37.08	-0.06	-	25,007
Dec-26 4.20	0.11	-	-	-	36.45	-0.07	-	25
Dec-26 4.30	0.12	-	-	-	36.13	-0.07	-	15,000
Dec-26 4.40	0.13	-	-	-	35.82	-0.08	-	10,000
Dec-26 4.60	0.16	-	-	-	35.18	-0.09	-	80
Dec-26 4.70	0.17	-	-	-	34.87	-0.10	-	5
Dec-26 4.80	0.18	-	-	-	34.55	-0.11	-	15,000
Dec-26 4.90	0.20	-	-	-	34.23	-0.12	-	150
Dec-26 5.00	0.21	-	-	-	33.92	-0.13	-	20,350
Dec-26 5.25	0.26	-	-	-	33.13	-0.15	-	600
Dec-26 6.50	0.59	-	-	-	29.17	-0.31	-	9
Dec-26 6.75	0.68	-	-	-	28.38	-0.35	-	10
Dec-26 7.25	0.88	-	-	-	26.80	-0.44	-	10
Dec-26 8.00	1.29	-	-	-	25.47	-0.57	-	7,500
Mar-27 5.25	0.30	-	-	-	32.53	-0.16	-	470
Mar-27 6.75	0.74	-	-	-	28.05	-0.35	-	371
Jun-27 3.00	0.04	-	-	-	37.65	-0.02	-	15,000
Jun-27 4.00	0.13	-	-	-	34.97	-0.07	-	1
Jun-27 5.50	0.40	-	-	-	30.96	-0.20	-	42
Jun-27 6.00	0.55	-	-	-	29.63	-0.26	-	15,000
Jun-27 7.00	0.91	-	-	-	26.95	-0.40	-	5,000
Jun-27 7.50	1.15	-	-	-	25.65	-0.48	-	330
Dec-27 3.30	0.09	-	-	-	35.17	-0.04	-	20
Dec-27 3.50	0.11	-	-	-	34.70	-0.05	-	10,040
Dec-27 3.90	0.16	-	-	-	33.76	-0.08	-	10
Dec-27 4.00	0.17	-	-	-	33.52	-0.08	-	42
Dec-27 4.20	0.20	-	-	-	33.05	-0.10	-	7,000
Dec-27 4.40	0.23	-	-	-	32.57	-0.11	-	51,025
Dec-27 4.70	0.30	-	-	-	31.87	-0.14	-	10
Dec-27 5.25	0.42	-	-	-	30.57	-0.19	-	11,500
Dec-27 5.75	0.57	-	-	-	29.39	-0.24	-	7,725
Dec-27 6.00	0.64	-	-	-	28.80	-0.27	-	150
Dec-27 6.25	0.73	-	-	-	28.21	-0.30	-	150
Dec-27 6.50	0.83	-	-	-	27.61	-0.33	-	151
Dec-27 6.75	0.92	-	-	-	27.02	-0.37	-	150
Dec-27 7.00	1.03	-	-	-	26.43	-0.40	-	2,500
Dec-27 7.25	1.15	-	-	-	25.84	-0.44	-	175
Dec-27 7.50	1.27	-	-	-	25.28	-0.48	-	150
Dec-28 4.20	0.33	-	-	-	32.64	-0.12	-	10,000
Dec-29 3.90	0.36	-	-	-	33.08	-0.12	-	3,250

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 7.00	0.51	-	-	-	31.93	0.89	-	50
Aug-25 7.25	0.30	-	-	-	30.20	0.73	-	20
Sep-25 4.40	3.09	-	-	-	45.92	1.00	-	10
Sep-25 6.00	1.51	-	-	-	35.66	0.96	-	15
Sep-25 6.25	1.27	-	-	-	34.05	0.94	-	10
Sep-25 6.50	1.04	-	-	-	32.45	0.90	-	1
Sep-25 6.75	0.82	-	-	-	30.84	0.84	-	5
Sep-25 7.50	0.28	-	-	-	26.14	0.52	-	10
Sep-25 7.75	0.17	-	-	-	25.86	0.38	-	20
Dec-25 3.40	3.98	-	-	-	50.55	0.99	-	30
Dec-25 4.00	3.39	-	-	-	47.21	0.98	-	20
Dec-25 5.50	1.97	-	-	-	38.85	0.91	-	50
Dec-25 5.75	1.75	-	-	-	37.46	0.88	-	1
Dec-25 6.25	1.32	-	-	-	34.67	0.81	-	110
Dec-25 7.00	0.76	-	-	-	30.49	0.65	-	2
Dec-25 7.25	0.60	-	-	-	29.10	0.58	-	1
Mar-26 4.00	3.42	-	-	-	43.68	0.96	-	5
Mar-26 7.25	0.77	-	-	-	29.06	0.58	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 6.25	-	-	-	-	37.14	-	-	560
Aug-25 7.00	0.02	-	-	-	31.96	-0.11	-	50
Aug-25 7.75	0.32	-	-	-	28.35	-0.75	-	3
Sep-25 6.50	0.04	-	-	-	32.15	-0.10	-	1
Sep-25 6.75	0.07	-	-	-	30.54	-0.15	-	1
Sep-25 7.00	0.11	-	-	-	28.94	-0.24	-	1
Sep-25 7.25	0.18	-	-	-	27.34	-0.35	-	20
Sep-25 7.50	0.28	-	-	-	25.84	-0.48	-	20
Oct-25 6.00	0.04	0.04	0.04	0.04	35.37	-0.07	900	900
Dec-25 4.00	0.01	-	-	-	45.46	-0.01	-	30,000
Dec-25 4.80	0.03	-	-	-	41.00	-0.03	-	420
Dec-25 4.90	0.03	-	-	-	40.44	-0.04	-	300
Dec-25 5.00	0.03	-	-	-	39.88	-0.04	-	2
Dec-25 5.50	0.07	-	-	-	37.10	-0.08	-	3
Dec-25 5.75	0.09	-	-	-	35.71	-0.10	-	540
Dec-25 6.00	0.12	-	-	-	34.31	-0.13	-	1
Dec-25 6.25	0.15	-	-	-	32.92	-0.17	-	750
Dec-25 7.00	0.33	-	-	-	28.74	-0.34	-	50
Mar-26 5.75	0.16	-	-	-	33.78	-0.14	-	500
Jun-26 6.00	0.30	-	-	-	32.13	-0.20	-	1,910

	Previous Close	11.29		04/08/25
	SOLARIA Close	11.49		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 7.25	4.24	-	-	-	41.02	1.00	-	20
Aug-25 7.50	3.99	-	-	-	40.76	1.00	-	10
Aug-25 8.75	2.75	2.75	2.75	2.75	39.45	1.00	10	-
Aug-25 9.00	2.50	-	-	-	39.19	1.00	-	20
Aug-25 9.50	2.00	-	-	-	38.67	1.00	-	20
Aug-25 9.75	1.75	-	-	-	38.41	0.99	-	10
Aug-25 10.00	1.50	-	-	-	38.15	0.98	-	90
Aug-25 10.50	1.02	-	-	-	37.62	0.92	-	10
Aug-25 11.00	0.60	-	-	-	37.10	0.76	-	1
Aug-25 11.50	0.29	-	-	-	36.58	0.51	-	35
Aug-25 12.00	0.11	-	-	-	36.15	0.26	-	20
Sep-25 6.50	5.01	-	-	-	38.55	1.00	-	1
Sep-25 7.50	4.01	-	-	-	37.88	1.00	-	10
Sep-25 9.25	2.29	-	-	-	36.71	0.96	-	1
Sep-25 10.00	1.61	-	-	-	36.21	0.88	-	10
Sep-25 10.50	1.21	-	-	-	35.88	0.78	-	10
Sep-25 11.00	0.87	-	-	-	35.55	0.67	-	30
Sep-25 11.50	0.58	-	-	-	35.21	0.53	-	40
Oct-25 12.00	0.53	-	-	-	34.84	0.43	-	10
Dec-25 6.25	5.29	-	-	-	38.51	1.00	-	1
Dec-25 7.50	4.07	-	-	-	38.00	0.98	-	10
Dec-25 7.75	3.83	-	-	-	37.90	0.97	-	2
Dec-25 8.25	3.37	-	-	-	37.70	0.94	-	1
Dec-25 9.00	2.72	-	-	-	37.39	0.89	-	40
Dec-25 9.50	2.31	-	-	-	37.19	0.84	-	27
Dec-25 11.50	1.06	-	-	-	36.38	0.56	-	50
Dec-25 13.00	0.50	-	-	-	35.68	0.34	-	19
Dec-25 14.00	0.29	-	-	-	35.21	0.22	-	21
Mar-26 7.50	4.17	-	-	-	38.54	0.94	-	6
Mar-26 8.00	3.74	-	-	-	38.39	0.92	-	10
Mar-26 12.00	1.20	-	-	-	37.22	0.52	-	25
Mar-26 13.00	0.85	-	-	-	36.90	0.41	-	25
Mar-26 13.50	0.70	-	-	-	36.74	0.36	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 10.50	0.03	-	-	-	38.33	-0.08	-	16
Sep-25 8.00	-	-	-	-	37.12	-	-	10
Sep-25 8.50	-	-	-	-	36.79	-0.01	-	110
Sep-25 9.00	0.01	-	-	-	36.45	-0.02	-	4
Sep-25 10.00	0.09	-	-	-	35.78	-0.12	-	60
Dec-25 5.25	-	-	-	-	39.71	-	-	5
Dec-25 6.00	-	-	-	-	39.41	-	-	4
Dec-25 7.50	0.03	-	-	-	38.80	-0.03	-	50
Dec-25 9.00	0.18	-	-	-	38.19	-0.12	-	60
Mar-26 6.50	0.03	-	-	-	39.47	-0.02	-	100
Mar-26 9.75	0.57	-	-	-	38.52	-0.23	-	31

	Previous Close	21.04		04/08/25
	TECNICAS REUNIDAS Close	21.10		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 20.16	1.17	-	-	-	40.08	0.76	-	5
Aug-25 23.82	0.02	-	-	-	38.92	0.04	-	5
Sep-25 10.54	10.59	-	-	-	41.05	1.00	-	10
Sep-25 14.66	6.48	-	-	-	38.70	1.00	-	3
Sep-25 16.04	5.12	-	-	-	37.92	0.98	-	9
Sep-25 16.95	4.24	-	-	-	37.40	0.96	-	5
Sep-25 20.16	1.62	-	-	-	35.57	0.67	-	6
Sep-25 23.82	0.25	-	-	-	34.70	0.19	-	2
Dec-25 18.33	3.57	-	-	-	36.21	0.78	-	3
Jun-26 11.91	9.44	-	-	-	39.10	0.96	-	2
Dec-26 11.91	9.62	-	-	-	38.85	0.94	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 15.12	-	-	-	-	44.40	-	-	3
Aug-25 15.58	-	-	-	-	44.00	-	-	5
Aug-25 16.04	-	-	-	-	43.60	-	-	5
Aug-25 16.49	-	-	-	-	43.21	-	-	5
Aug-25 16.95	-	-	-	-	42.81	-	-	5
Aug-25 17.87	0.01	-	-	-	42.01	-0.01	-	5
Aug-25 21.07	0.55	-	-	-	39.23	-0.48	-	4
Sep-25 8.70	-	-	-	-	41.63	-	-	529
Sep-25 9.62	-	-	-	-	41.11	-	-	1
Sep-25 12.83	-	-	-	-	39.28	-	-	7
Sep-25 14.66	-	-	-	-	38.24	-	-	4
Sep-25 20.16	0.61	-	-	-	35.11	-0.33	-	10
Dec-25 8.70	-	-	-	-	40.35	-	-	25
Dec-25 12.37	0.01	-	-	-	38.67	-0.01	-	5
Dec-25 22.91	2.82	-	-	-	34.50	-0.60	-	5
Jun-26 15.12	0.59	-	-	-	38.74	-0.13	-	1

	Previous Close	4.55		04/08/25
	TELEFONICA Close	4.59		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 3.80	0.79	-	-	-	29.45	1.00	-	5
Aug-25 4.50	0.12	-	-	-	20.85	0.71	-	60
Aug-25 4.60	0.06	-	-	-	19.72	0.48	-	1
Aug-25 4.70	0.02	-	-	-	19.25	0.25	-	208
Aug-25 4.80	0.01	-	-	-	18.77	0.09	-	100
Sep-25 4.00	0.61	-	-	-	25.05	0.95	-	13
Sep-25 4.20	0.42	-	-	-	22.60	0.88	-	1
Sep-25 4.30	0.33	0.33	0.33	0.33	21.38	0.82	1	49
Sep-25 4.50	0.18	-	-	-	18.94	0.64	-	26
Sep-25 4.60	0.12	-	-	-	17.82	0.51	-	392
Sep-25 4.70	0.07	-	-	-	17.39	0.37	-	161
Sep-25 4.80	0.04	-	-	-	16.95	0.25	-	400
Sep-25 4.90	0.02	-	-	-	16.52	0.15	-	80
Sep-25 5.00	0.01	-	-	-	16.08	0.08	-	40
Sep-25 5.25	-	-	-	-	14.99	0.01	-	150
Dec-25 3.60	1.02	-	-	-	25.42	0.96	-	75
Dec-25 3.90	0.74	-	-	-	22.98	0.91	-	150
Dec-25 4.00	0.65	-	-	-	22.17	0.88	-	1
Dec-25 4.10	0.56	-	-	-	21.35	0.85	-	198
Dec-25 4.20	0.48	-	-	-	20.54	0.80	-	225
Dec-25 4.30	0.40	-	-	-	19.73	0.75	-	10,411
Dec-25 4.40	0.33	-	-	-	18.91	0.69	-	199
Dec-25 4.50	0.26	-	-	-	18.10	0.62	-	63,102
Dec-25 4.60	0.19	-	-	-	17.35	0.54	-	224
Dec-25 4.70	0.15	-	-	-	17.02	0.45	-	44,135
Dec-25 4.80	0.11	-	-	-	16.69	0.37	-	1,512
Dec-25 4.90	0.07	-	-	-	16.37	0.29	-	115
Dec-25 5.00	0.05	-	-	-	16.04	0.21	-	1,574
Dec-25 5.25	0.01	-	-	-	15.22	0.08	-	150
Dec-25 6.50	-	-	-	-	11.13	-	-	26
Mar-26 3.40	1.22	-	-	-	25.80	0.97	-	10
Mar-26 4.00	0.66	-	-	-	21.92	0.86	-	121
Mar-26 4.20	0.50	-	-	-	20.62	0.77	-	105
Mar-26 4.30	0.43	-	-	-	19.98	0.72	-	192
Mar-26 4.40	0.35	-	-	-	19.33	0.66	-	4
Mar-26 4.50	0.29	-	-	-	18.68	0.60	-	884
Mar-26 4.60	0.23	-	-	-	18.09	0.53	-	7
Mar-26 4.70	0.19	-	-	-	17.88	0.46	-	35,500
Mar-26 4.80	0.14	-	-	-	17.67	0.39	-	10
Mar-26 4.90	0.11	-	-	-	17.46	0.32	-	18
Mar-26 5.00	0.08	-	-	-	17.25	0.26	-	10
Jun-26 4.20	0.52	-	-	-	20.47	0.75	-	30,020
Jun-26 4.40	0.38	-	-	-	19.47	0.64	-	25,004
Jun-26 4.50	0.32	-	-	-	18.97	0.58	-	14
Jun-26 4.60	0.27	-	-	-	18.51	0.52	-	35
Jun-26 4.70	0.22	-	-	-	18.33	0.46	-	150
Jun-26 4.80	0.18	-	-	-	18.16	0.40	-	150
Jun-26 4.90	0.15	-	-	-	17.98	0.35	-	2,503
Jun-26 5.00	0.12	-	-	-	17.81	0.29	-	10
Sep-26 4.60	0.29	-	-	-	19.08	0.51	-	3
Dec-26 3.70	0.94	-	-	-	22.37	0.91	-	25
Dec-26 3.90	0.77	-	-	-	21.73	0.85	-	17
Dec-26 4.00	0.69	-	-	-	21.41	0.81	-	22,650
Dec-26 4.20	0.54	-	-	-	20.77	0.72	-	85
Dec-26 4.30	0.48	-	-	-	20.45	0.66	-	10
Dec-26 4.40	0.42	-	-	-	20.13	0.61	-	2
Dec-26 4.50	0.36	-	-	-	19.81	0.56	-	20,005
Dec-26 4.60	0.32	-	-	-	19.51	0.51	-	35,000
Dec-26 4.70	0.27	-	-	-	19.37	0.46	-	10
Dec-26 4.90	0.20	-	-	-	19.10	0.37	-	2
Dec-26 5.00	0.17	-	-	-	18.96	0.33	-	2
Mar-27 4.80	0.26	-	-	-	19.86	0.42	-	4
Jun-27 4.00	0.71	-	-	-	22.21	0.78	-	8
Jun-27 4.80	0.29	-	-	-	20.61	0.43	-	150
Jun-27 4.90	0.26	-	-	-	20.48	0.39	-	150
Jun-27 5.00	0.23	-	-	-	20.35	0.36	-	150
Jun-27 5.75	0.08	-	-	-	19.37	0.16	-	20
Dec-27 4.00	0.73	-	-	-	23.33	0.75	-	110
Dec-27 4.20	0.61	-	-	-	22.98	0.66	-	1
Dec-27 4.40	0.51	-	-	-	22.64	0.58	-	10
Dec-27 4.50	0.46	-	-	-	22.46	0.54	-	26
Dec-27 4.60	0.42	-	-	-	22.29	0.51	-	1
Dec-27 4.70	0.38	-	-	-	22.17	0.47	-	30,000
Dec-27 5.00	0.28	-	-	-	21.80	0.38	-	415
Dec-27 5.25	0.22	-	-	-	21.49	0.32	-	165
Dec-27 6.00	0.09	-	-	-	20.56	0.16	-	12,000
Jun-28 4.00	0.76	-	-	-	24.30	0.73	-	100
Jun-28 5.00	0.33	-	-	-	23.00	0.40	-	4
Dec-28 4.00	0.78	-	-	-	25.13	0.72	-	18
Dec-28 4.40	0.58	-	-	-	24.63	0.57	-	1
Dec-28 4.80	0.43	-	-	-	24.20	0.46	-	10
Dec-28 5.25	0.31	-	-	-	23.77	0.36	-	50
Dec-29 3.40	1.23	-	-	-	26.75	0.95	-	10
Dec-29 4.30	0.66	-	-	-	25.90	0.60	-	1
Dec-29 4.50	0.59	-	-	-	25.71	0.55	-	7
Dec-29 5.00	0.44	-	-	-	25.30	0.44	-	542

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 4.30	-	-	-	-	22.37	-0.04	-	5
Aug-25 4.40	0.01	-	-	-	21.15	-0.12	-	3
Aug-25 4.50	0.03	-	-	-	19.92	-0.28	-	77
Aug-25 4.60	0.07	-	-	-	18.79	-0.52	-	20
Aug-25 4.70	0.13	-	-	-	18.32	-0.77	-	1
Aug-25 5.00	0.41	-	-	-	16.90	-1.00	-	10
Sep-25 3.40	-	-	-	-	31.69	-	-	30
Sep-25 3.50	-	-	-	-	30.47	-	-	31
Sep-25 3.60	-	-	-	-	29.25	-0.01	-	715
Sep-25 3.70	-	-	-	-	28.03	-0.01	-	100
Sep-25 3.80	-	-	-	-	26.81	-0.02	-	1,022
Sep-25 3.90	0.01	-	-	-	25.59	-0.03	-	43
Sep-25 4.00	0.01	-	-	-	24.37	-0.05	-	74
Sep-25 4.10	0.01	-	-	-	23.15	-0.08	-	217
Sep-25 4.20	0.02	-	-	-	21.92	-0.11	-	1,015
Sep-25 4.30	0.03	-	-	-	20.70	-0.17	-	67
Sep-25 4.40	0.05	-	-	-	19.48	-0.25	-	57,569
Sep-25 4.50	0.08	-	-	-	18.26	-0.36	-	156
Sep-25 4.60	0.11	-	-	-	17.14	-0.50	-	204
Sep-25 4.70	0.17	-	-	-	16.71	-0.64	-	153
Oct-25 4.40	0.08	-	-	-	19.38	-0.29	-	2
Dec-25 2.70	-	-	-	-	32.29	-	-	25
Dec-25 3.00	-	-	-	-	29.85	-0.01	-	10
Dec-25 3.10	-	-	-	-	29.03	-0.02	-	75
Dec-25 3.20	0.01	-	-	-	28.22	-0.02	-	1
Dec-25 3.30	0.01	-	-	-	27.40	-0.03	-	49
Dec-25 3.40	0.01	-	-	-	26.59	-0.04	-	6
Dec-25 3.50	0.02	-	-	-	25.78	-0.05	-	10,112
Dec-25 3.60	0.02	-	-	-	24.96	-0.07	-	1,872
Dec-25 3.70	0.03	-	-	-	24.15	-0.09	-	13
Dec-25 3.80	0.04	-	-	-	23.34	-0.11	-	624
Dec-25 3.90	0.05	-	-	-	22.52	-0.15	-	199
Dec-25 4.00	0.06	-	-	-	21.71	-0.18	-	80,004
Dec-25 4.10	0.08	-	-	-	20.89	-0.23	-	20,226
Dec-25 4.20	0.11	-	-	-	20.08	-0.29	-	201
Dec-25 4.30	0.13	-	-	-	19.27	-0.35	-	1,566
Dec-25 4.40	0.17	-	-	-	18.45	-0.42	-	245
Dec-25 4.50	0.21	-	-	-	17.64	-0.50	-	1,978
Dec-25 4.60	0.26	-	-	-	16.89	-0.59	-	80,238
Dec-25 4.70	0.32	-	-	-	16.56	-0.67	-	42,188
Dec-25 4.80	0.39	-	-	-	16.23	-0.75	-	30
Dec-25 5.00	0.55	-	-	-	15.58	-0.87	-	20
Dec-25 5.25	0.78	-	-	-	14.76	-0.96	-	100
Dec-25 5.50	1.02	-	-	-	13.94	-0.99	-	100
Dec-25 5.75	1.27	-	-	-	13.13	-1.00	-	425
Dec-25 6.00	1.52	-	-	-	12.31	-1.00	-	153
Dec-25 6.25	1.77	-	-	-	11.49	-1.00	-	282
Mar-26 2.20	-	-	-	-	31.77	-	-	3
Mar-26 3.20	0.01	-	-	-	25.30	-0.04	-	6
Mar-26 3.50	0.03	-	-	-	23.36	-0.08	-	2
Mar-26 3.60	0.04	-	-	-	22.71	-0.09	-	100
Mar-26 3.70	0.05	-	-	-	22.07	-0.12	-	60,000
Mar-26 3.80	0.06	-	-	-	21.42	-0.14	-	30,000
Mar-26 3.90	0.08	-	-	-	20.77	-0.18	-	122
Mar-26 4.00	0.09	-	-	-	20.13	-0.21	-	142
Mar-26 4.10	0.11	-	-	-	19.48	-0.26	-	535
Mar-26 4.20	0.14	-	-	-	18.83	-0.31	-	149
Mar-26 4.30	0.17	-	-	-	18.19	-0.36	-	30
Mar-26 4.40	0.21	0.20	0.20	0.20	17.54	-0.42	3	30,004
Mar-26 4.50	0.25	-	-	-	16.89	-0.49	-	16
Mar-26 4.60	0.30	-	-	-	16.30	-0.56	-	15,000
Mar-26 4.70	0.36	-	-	-	16.09	-0.63	-	35,000
Mar-26 5.50	1.03	-	-	-	14.41	-0.97	-	3
Jun-26 3.40	0.04	-	-	-	21.97	-0.09	-	1,316
Jun-26 3.50	0.05	-	-	-	21.47	-0.11	-	25
Jun-26 3.60	0.07	-	-	-	20.97	-0.14	-	3,000
Jun-26 3.70	0.08	-	-	-	20.47	-0.17	-	100
Jun-26 3.90	0.12	-	-	-	19.46	-0.24	-	27
Jun-26 4.00	0.15	-	-	-	18.96	-0.28	-	25
Jun-26 4.10	0.17	-	-	-	18.46	-0.32	-	10
Jun-26 4.20	0.21	-	-	-	17.96	-0.37	-	30,525
Jun-26 4.30	0.24	-	-	-	17.46	-0.43	-	12
Jun-26 4.40	0.29	-	-	-	16.96	-0.48	-	25,004
Jun-26 4.60	0.39	-	-	-	16.00	-0.60	-	15
Jun-26 5.00	0.68	-	-	-	15.30	-0.80	-	73
Jun-26 5.50	1.12	-	-	-	14.43	-0.95	-	300
Sep-26 3.20	0.03	-	-	-	21.35	-0.07	-	3
Sep-26 3.30	0.04	-	-	-	20.96	-0.08	-	1
Sep-26 4.00	0.16	-	-	-	18.21	-0.29	-	10,000
Sep-26 4.10	0.19	-	-	-	17.82	-0.33	-	607
Sep-26 4.40	0.31	-	-	-	16.64	-0.48	-	1
Sep-26 5.00	0.70	-	-	-	15.31	-0.78	-	17
Sep-26 6.00	1.60	-	-	-	13.86	-0.99	-	5
Dec-26 3.50	0.09	-	-	-	19.11	-0.16	-	4
Dec-26 3.60	0.11	-	-	-	18.79	-0.19	-	1
Dec-26 3.80	0.15	-	-	-	18.15	-0.25	-	1
Dec-26 3.90	0.18	-	-	-	17.83	-0.29	-	1,280
Dec-26 4.00	0.21	-	-	-	17.51	-0.33	-	22,004
Dec-26 4.10	0.25	-	-	-	17.19	-0.38	-	1
Dec-26 4.30	0.34	-	-	-	16.55	-0.47	-	45
Dec-26 4.40	0.38	-	-	-	16.23	-0.52	-	35
Dec-26 4.50	0.44	-	-	-	15.91	-0.57	-	31
Dec-26 4.60	0.50	-	-	-	15.61	-0.62	-	35,000
Dec-26 4.80	0.64	-	-	-	15.34	-0.71	-	50
Dec-26 5.00	0.79	-	-	-	15.06	-0.79	-	1
Dec-26 6.00	1.69	-	-	-	13.68	-0.98	-	4
Dec-26 6.25	1.93	-	-	-	13.33	-0.99	-	17
Mar-27 4.00	0.24	-	-	-	17.38	-0.34	-	50
Mar-27 4.10	0.27	-	-	-	17.11	-0.38	-	25
Mar-27 4.20	0.31	-	-	-	16.84	-0.42	-	600
Mar-27 4.50	0.47	-	-	-	16.03	-0.56	-	5
Mar-27 4.70	0.59	-	-	-	15.65	-0.65	-	1
Jun-27 3.80	0.20	-	-	-	17.04	-0.30	-	10
Jun-27 3.90	0.24	-	-	-	16.82	-0.34	-	19
Jun-27 4.00	0.27	-	-	-	16.59	-0.38	-	10
Jun-27 4.30	0.41	-	-	-	15.92	-0.51	-	10
Jun-27 4.40	0.47	-	-	-	15.69	-0.55	-	5
Dec-27 2.20	0.01	-	-	-	20.17	-0.01	-	6,000
Dec-27 3.00	0.07	-	-	-	18.78	-0.11	-	7,500
Dec-27 4.00	0.36	-	-	-	17.03	-0.41	-	3
Dec-27 4.10	0.40	-	-	-	16.86	-0.45	-	3
Dec-27 4.20	0.45	-	-	-	16.68	-0.48	-	1
Dec-27 4.60	0.69	-	-	-	15.99	-0.63	-	250
Dec-27 4.70	0.75	-	-	-	15.87	-0.67	-	30,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 4.20	0.42	-	-	-	22.60	0.88	-	10
Dec-25 3.00	1.46	-	-	-	30.31	0.98	-	5
Dec-25 4.50	0.18	-	-	-	18.10	0.50	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 4.20	-	-	-	-	23.60	-0.01	-	660
Sep-25 3.80	-	-	-	-	26.81	-0.02	-	120
Sep-25 4.00	0.01	-	-	-	24.37	-0.05	-	10
Sep-25 4.10	0.01	-	-	-	23.15	-0.08	-	570
Sep-25 4.30	0.03	-	-	-	20.70	-0.17	-	1
Sep-25 5.00	0.41	-	-	-	15.40	-0.93	-	9
Oct-25 4.30	0.06	0.04	0.04	0.04	20.60	-0.22	500	500
Dec-25 3.60	0.02	-	-	-	24.96	-0.07	-	240
Dec-25 3.90	0.05	-	-	-	22.52	-0.15	-	300
Dec-25 4.00	0.06	-	-	-	21.71	-0.18	-	5
Dec-25 4.10	0.08	-	-	-	20.89	-0.23	-	590
Dec-25 4.30	0.13	-	-	-	19.27	-0.35	-	750
Dec-25 5.00	0.55	-	-	-	15.58	-0.86	-	10
Dec-25 7.50	3.01	-	-	-	7.40	-0.99	-	5
Dec-25 8.50	4.00	-	-	-	4.13	-0.99	-	48
Dec-25 9.50	4.99	-	-	-	2.08	-0.99	-	50
Dec-25 10.00	5.49	-	-	-	2.08	-0.99	-	53
Dec-25 11.00	6.48	-	-	-	2.08	-0.99	-	52
Dec-25 12.00	7.47	-	-	-	2.08	-0.99	-	361
Dec-25 16.50	11.94	-	-	-	2.08	-0.99	-	38
Mar-26 4.10	0.11	-	-	-	19.48	-0.25	-	600
Mar-26 4.30	0.17	-	-	-	18.19	-0.35	-	680
Mar-26 5.00	0.56	-	-	-	15.46	-0.78	-	5
Mar-26 7.75	3.22	-	-	-	9.66	-0.99	-	750
Jun-26 4.10	0.17	-	-	-	18.46	-0.32	-	1,700
Jun-26 4.20	0.21	-	-	-	17.96	-0.37	-	760

	Previous Close	2.23		04/08/25
	UNICAJA Close	2.26		04/08/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 1.30	-	-	-	-	28.91	-	-	8

	Previous Close	93.50		04/08/25
	VIDRALA Close	93.40		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 92.00	3.32	-	-	-	18.34	0.62	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 90.00	2.52	-	-	-	18.74	-0.33	-	5
Mar-26 105.00	13.01	-	-	-	17.10	-0.79	-	4

	Previous Close	60.80		04/08/25
	VISCOFAN Close	60.30		04/08/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 62.98	0.07	-	-	-	17.51	0.08	-	1
Aug-25 64.95	-	-	-	-	16.08	-	-	1
Sep-25 62.98	0.41	-	-	-	14.81	0.23	-	1
Dec-25 49.20	11.53	-	-	-	19.42	0.97	-	1
Dec-25 64.95	0.56	-	-	-	13.44	0.21	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Aug-25 59.04	0.32	-	-	-	19.46	-0.26	-	4
Aug-25 61.01	1.16	-	-	-	18.25	-0.63	-	1
Sep-25 53.14	0.03	-	-	-	17.59	-0.02	-	1
Sep-25 57.08	0.27	-	-	-	15.78	-0.15	-	2
Sep-25 59.04	0.69	0.73	0.75	0.73	14.88	-0.32	2	4
Oct-25 51.17	0.03	-	-	-	17.93	-0.02	-	1
Oct-25 57.08	0.45	-	-	-	15.28	-0.19	-	10
Oct-25 59.04	0.93	-	-	-	14.40	-0.34	-	2
Dec-25 53.14	0.21	-	-	-	13.38	-0.09	-	2
Dec-25 55.11	0.45	-	-	-	12.74	-0.17	-	3
Dec-25 59.04	1.62	-	-	-	11.48	-0.48	-	4
Dec-25 61.01	2.67	-	-	-	10.71	-0.67	-	2
Dec-25 62.98	4.09	-	-	-	9.69	-0.85	-	3
Mar-26 57.08	1.57	-	-	-	13.80	-0.35	-	1
Mar-26 59.04	2.37	-	-	-	13.36	-0.47	-	1
Mar-26 62.98	4.65	-	-	-	12.08	-0.74	-	2

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.