Boletin

DAILY BULLETIN 10/16/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	35,321	-	-	35,321	-
MINI IBEX-35	3,618	345	101	4,064	3.42
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	-	-	-	-	-
BONO 10	-	-	-	-	-
ACCIONES	55	65,289	27,326	92,670	2.39
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	75,975	-	-	75,975
MINI IBEX-35	3,667	89,195	93,758	186,620
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,825	-	-	6,825
BONO 10	-	-	-	-
ACCIONES	1,666,519	1,791,224	4,473,870	7,931,613
DIVIDENDOS	36,672	-	-	36,672

Non standard derivatives	INDICES	ACCIONA
ACCIONA ENERGIA	ACERINOX	ACS
AENA	ALMIRALL	AMADEUS
ARCELORMITTAL	ATRESMEDIA	AUDAX RENOV
AUXIL. FF.CC	B.SABADELL	BANKINTER
BBVA	CAIXABANK	CELLNEX
CIE AUTOMOTIVE	COLONIAL	D. FELGUERA
EBRO FOODS	ENAGAS	ENCE
ENDESA	FAES	FCC
FCC INM	FERROVIAL	FLUIDRA
G.CATALANA O	GESTAMP	GRENERGY
GRIFOLS	GRIFOLS B	IAG
IBERDROLA	INDITEX	INDRA
LABORAT. ROVI	LINEA DIRECTA	LOGISTA
MAPFRE	MELIA HOTELS	MERLIN
NATURGY	OBRASCON HUARTE	PHARMA MAR
PROSEGUR	PUIG	REDEIA
REPSOL	SACYR	SANTANDER
SOLARIA	TECNICAS REUNIDAS	TELEFONICA
UNICAJA	VIDRALA	VISCOFAN
BBVA DIV	BBVA DIV25	CAIXABANK DIV
CAIXABANK DIV25	GAS NATURAL DIV	GAS NATURAL DIV25
IBERDROLA DIV	IBERDROLA DIV25	INDITEX DIV
INDITEX DIV25	REPSOL DIV	REPSOL DIV25
SANTANDER DIV	SANTANDER DIV25	TELEFONICA DIV
TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	15,570.30		16/10/25
	IBEX - 35 Close	15,645.80		16/10/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15,625.8	15,654	15,824	15,478	17,098	15,929
21-Nov-25	15,571.0	15,635	15,715	15,425	18,142	59,857
19-Dec-25	15,540.0	15,490	15,497	15,421	81	171
20-Mar-26	15,547.0	-	-	-	-	5
19-Jun-26	15,395.0	-	-	-	-	5
18-Sep-26	15,331.0	-	-	-	-	4
18-Dec-26	15,249.0	-	-	-	-	4
19-Mar-27	15,246.0	-	-	-	-	-
18-Jun-27	15,086.0	-	-	-	-	-
17-Sep-27	15,020.0	-	-	-	-	-
17-Dec-27	14,935.0	-	-	-	-	-
17-Mar-28	14,942.0	-	-	-	-	-
16-Jun-28	14,815.0	-	-	-	-	-
15-Dec-28	14,679.0	-	-	-	-	-
15-Jun-29	14,575.0	-	-	-	-	-
21-Dec-29	14,464.0	-	-	-	-	-
21-Jun-30	14,348.0	-	-	-	-	-

	Previous Close	-		16/10/25
	MINI IBEX-35 Close	-		16/10/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15,625.8	15,660	15,925	15,480	2,517	2,339
24-Oct-25	15,626.0	-	-	-	-	-
31-Oct-25	15,588.0	-	-	-	-	-
07-Nov-25	15,558.0	-	-	-	-	-
21-Nov-25	15,571.0	15,630	15,690	15,420	1,100	1,302
19-Dec-25	15,540.0	15,450	15,450	15,450	1	26
20-Mar-26	15,547.0	-	-	-	-	-
19-Jun-26	15,395.0	-	-	-	-	-
18-Sep-26	15,331.0	-	-	-	-	-
18-Dec-26	15,249.0	-	-	-	-	-
19-Mar-27	15,246.0	-	-	-	-	-
18-Jun-27	15,086.0	-	-	-	-	-
17-Sep-27	15,020.0	-	-	-	-	-
17-Dec-27	14,935.0	-	-	-	-	-
17-Mar-28	14,942.0	-	-	-	-	-
16-Jun-28	14,815.0	-	-	-	-	-
15-Dec-28	14,679.0	-	-	-	-	-
15-Jun-29	14,575.0	-	-	-	-	-
21-Dec-29	14,464.0	-	-	-	-	-
21-Jun-30	14,348.0	-	-	-	-	-

	Previous Close	-		16/10/25
	MICRO IBEX-35 Close	-		16/10/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15,625.8	-	-	-	-	-
21-Nov-25	15,571.0	-	-	-	-	-

	Previous Close	1,471.20		16/10/25
	IBEX BANCOS Close	1,472.70		16/10/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	1,472.8	-	-	-	-	-
21-Nov-25	1,459.0	-	-	-	-	-
19-Dec-25	1,455.0	-	-	-	-	-
20-Mar-26	1,460.0	-	-	-	-	-
19-Jun-26	1,433.0	-	-	-	-	-
18-Sep-26	1,437.0	-	-	-	-	-
18-Dec-26	1,418.0	-	-	-	-	-
19-Mar-27	1,423.0	-	-	-	-	-
18-Jun-27	1,395.0	-	-	-	-	-
17-Sep-27	1,399.0	-	-	-	-	-
17-Dec-27	1,379.0	-	-	-	-	-
17-Mar-28	1,384.0	-	-	-	-	-
16-Jun-28	1,362.0	-	-	-	-	-
15-Dec-28	1,348.0	-	-	-	-	-
15-Jun-29	1,332.0	-	-	-	-	-
21-Dec-29	1,322.0	-	-	-	-	-
21-Jun-30	1,306.0	-	-	-	-	-

	Previous Close	1,775.00		16/10/25
	IBEX ENERGIA Close	1,774.50		16/10/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	1,774.6	-	-	-	-	-
21-Nov-25	1,776.0	-	-	-	-	-
19-Dec-25	1,776.0	-	-	-	-	-
20-Mar-26	1,756.0	-	-	-	-	-
19-Jun-26	1,761.0	-	-	-	-	-
18-Sep-26	1,718.0	-	-	-	-	-
18-Dec-26	1,722.0	-	-	-	-	-
19-Mar-27	1,701.0	-	-	-	-	-
18-Jun-27	1,705.0	-	-	-	-	-
17-Sep-27	1,663.0	-	-	-	-	-
17-Dec-27	1,666.0	-	-	-	-	-
17-Mar-28	1,648.0	-	-	-	-	-
16-Jun-28	1,653.0	-	-	-	-	-
15-Dec-28	1,618.0	-	-	-	-	-
15-Jun-29	1,606.0	-	-	-	-	-
21-Dec-29	1,574.0	-	-	-	-	-
21-Jun-30	1,562.0	-	-	-	-	-

	Previous Close	402.20		16/10/25
	IBEX - 35 Impacto DIV Close	402.20		16/10/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	403.0	-	-	-	-	-
21-Nov-25	490.0	-	-	-	-	-
19-Dec-25	546.0	-	-	-	-	5,850
18-Dec-26	567.0	-	-	-	-	600
17-Dec-27	557.0	-	-	-	-	175
15-Dec-28	561.0	-	-	-	-	200
21-Dec-29	554.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	185.90		16/10/25
	ACCIONA Close	188.70		16/10/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	188.71	-	-	-	-	-
21-Nov-25	189.07	-	-	-	-	-
19-Dec-25	189.35	-	-	-	-	3
20-Mar-26	190.27	-	-	-	-	-
19-Jun-26	191.15	-	-	-	-	-
18-Sep-26	186.53	-	-	-	-	-
18-Dec-26	187.33	-	-	-	-	-
19-Mar-27	188.14	-	-	-	-	-
18-Jun-27	188.97	-	-	-	-	-
17-Sep-27	184.21	-	-	-	-	-
17-Dec-27	185.06	-	-	-	-	-
17-Mar-28	185.97	-	-	-	-	-
16-Jun-28	186.89	-	-	-	-	-
15-Dec-28	183.05	-	-	-	-	-
15-Jun-29	185.05	-	-	-	-	-
21-Dec-29	181.45	-	-	-	-	-
21-Jun-30	183.60	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	188.71	-	-	-	-	-
21-Nov-25	189.07	-	-	-	-	-
19-Dec-25	189.35	-	-	-	-	-
20-Mar-26	190.27	-	-	-	-	-
19-Jun-26	191.15	-	-	-	-	-
18-Sep-26	186.53	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	188.70	-	-	-	-	-

	Previous Close	24.30		16/10/25
	ACCIONA ENERGIA Close	24.60		16/10/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	24.60	-	-	-	-	-
21-Nov-25	24.65	-	-	-	-	-
19-Dec-25	24.69	-	-	-	-	30
20-Mar-26	24.80	-	-	-	-	-
19-Jun-26	24.42	-	-	-	-	-
18-Sep-26	24.53	-	-	-	-	-
18-Dec-26	24.63	-	-	-	-	-
19-Mar-27	24.74	-	-	-	-	-
18-Jun-27	24.35	-	-	-	-	-
17-Sep-27	24.46	-	-	-	-	-
17-Dec-27	24.57	-	-	-	-	-
17-Mar-28	24.69	-	-	-	-	-
16-Jun-28	24.31	-	-	-	-	-
15-Dec-28	24.56	-	-	-	-	-
15-Jun-29	24.33	-	-	-	-	-
21-Dec-29	24.61	-	-	-	-	-
21-Jun-30	24.42	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	24.60	-	-	-	-	-
21-Nov-25	24.65	-	-	-	-	-
19-Dec-25	24.69	-	-	-	-	-
20-Mar-26	24.80	-	-	-	-	-
19-Jun-26	24.42	-	-	-	-	-
18-Sep-26	24.53	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.60	-	-	-	-	-

	Previous Close	11.67		16/10/25
	ACERINOX Close	11.65		16/10/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	11.65	-	-	-	-	-
21-Nov-25	11.67	-	-	-	-	-
19-Dec-25	11.69	-	-	-	-	2
20-Mar-26	11.42	-	-	-	-	-
19-Jun-26	11.47	-	-	-	-	-
18-Sep-26	11.19	-	-	-	-	-
18-Dec-26	11.24	-	-	-	-	-
19-Mar-27	10.94	-	-	-	-	-
18-Jun-27	10.99	-	-	-	-	-
17-Sep-27	10.70	-	-	-	-	-
17-Dec-27	10.75	-	-	-	-	-
17-Mar-28	10.45	-	-	-	-	-
16-Jun-28	10.50	-	-	-	-	-
15-Dec-28	10.26	-	-	-	-	-
15-Jun-29	10.01	-	-	-	-	-
21-Dec-29	9.75	-	-	-	-	-
21-Jun-30	9.49	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	11.65	-	-	-	-	-
21-Nov-25	11.67	-	-	-	-	-
19-Dec-25	11.69	-	-	-	-	-
20-Mar-26	11.42	-	-	-	-	-
19-Jun-26	11.47	-	-	-	-	-
18-Sep-26	11.19	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.65	-	-	-	-	-

	Previous Close	70.25		16/10/25
	ACS Close	72.25		16/10/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	72.25	-	-	-	-	-
21-Nov-25	72.39	-	-	-	-	-
19-Dec-25	72.50	72.14	72.14	71.30	2	7
20-Mar-26	72.35	-	-	-	-	-
19-Jun-26	72.68	-	-	-	-	-
18-Sep-26	71.30	-	-	-	-	-
18-Dec-26	71.61	-	-	-	-	-
19-Mar-27	71.38	-	-	-	-	-
18-Jun-27	71.69	-	-	-	-	-
17-Sep-27	70.25	-	-	-	-	-
17-Dec-27	70.57	-	-	-	-	-
17-Mar-28	70.36	-	-	-	-	-
16-Jun-28	70.71	-	-	-	-	-
15-Dec-28	69.53	-	-	-	-	-
15-Jun-29	69.73	-	-	-	-	-
21-Dec-29	68.65	-	-	-	-	-
21-Jun-30	68.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	72.25	-	-	-	-	-
21-Nov-25	72.39	-	-	-	-	-
19-Dec-25	72.50	-	-	-	-	-
20-Mar-26	72.35	-	-	-	-	-
19-Jun-26	72.68	-	-	-	-	-
18-Sep-26	71.30	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	72.25	-	-	-	-	-

	Previous Close	23.08		16/10/25
	AENA Close	23.41		16/10/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	23.41	-	-	-	-	-
21-Nov-25	23.46	-	-	-	-	-
19-Dec-25	23.49	-	-	-	-	6
20-Mar-26	23.60	-	-	-	-	-
19-Jun-26	22.65	-	-	-	-	-
18-Sep-26	22.75	-	-	-	-	-
18-Dec-26	22.85	-	-	-	-	-
19-Mar-27	22.95	-	-	-	-	-
18-Jun-27	21.94	-	-	-	-	-
17-Sep-27	22.04	-	-	-	-	-
17-Dec-27	22.14	-	-	-	-	-
17-Mar-28	22.25	-	-	-	-	-
16-Jun-28	21.22	-	-	-	-	-
15-Dec-28	21.44	-	-	-	-	-
15-Jun-29	20.51	-	-	-	-	-
21-Dec-29	20.76	-	-	-	-	-
21-Jun-30	19.81	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	23.41	-	-	-	-	-
21-Nov-25	23.46	-	-	-	-	-
19-Dec-25	23.49	-	-	-	-	-
20-Mar-26	23.60	-	-	-	-	-
19-Jun-26	22.65	-	-	-	-	-
18-Sep-26	22.75	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.41	-	-	-	-	-

	Previous Close	12.02		16/10/25
	ALMIRALL Close	12.12		16/10/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	12.12	-	-	-	-	-
21-Nov-25	12.14	-	-	-	-	-
19-Dec-25	12.16	-	-	-	-	-
20-Mar-26	12.22	-	-	-	-	-
19-Jun-26	12.09	-	-	-	-	-
18-Sep-26	12.15	-	-	-	-	-
18-Dec-26	12.20	-	-	-	-	-
19-Mar-27	12.25	-	-	-	-	-
18-Jun-27	12.12	-	-	-	-	-
17-Sep-27	12.18	-	-	-	-	-
17-Dec-27	12.23	-	-	-	-	-
17-Mar-28	12.29	-	-	-	-	-
16-Jun-28	12.17	-	-	-	-	-
15-Dec-28	12.29	-	-	-	-	-
15-Jun-29	12.24	-	-	-	-	-
21-Dec-29	12.38	-	-	-	-	-
21-Jun-30	12.34	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	12.12	-	-	-	-	-
21-Nov-25	12.14	-	-	-	-	-
19-Dec-25	12.16	-	-	-	-	-
20-Mar-26	12.22	-	-	-	-	-
19-Jun-26	12.09	-	-	-	-	-
18-Sep-26	12.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.12	-	-	-	-	-

	Previous Close	67.96		16/10/25
	AMADEUS Close	67.76		16/10/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	67.76	-	-	-	-	-
21-Nov-25	67.89	-	-	-	-	-
19-Dec-25	68.00	67.72	67.72	67.72	1	88
20-Mar-26	67.78	-	-	-	-	-
19-Jun-26	68.09	-	-	-	-	-
18-Sep-26	67.43	-	-	-	-	-
18-Dec-26	67.72	-	-	-	-	-
19-Mar-27	67.42	-	-	-	-	-
18-Jun-27	67.71	-	-	-	-	-
17-Sep-27	66.92	-	-	-	-	-
17-Dec-27	67.23	-	-	-	-	-
17-Mar-28	66.90	-	-	-	-	-
16-Jun-28	67.23	-	-	-	-	-
15-Dec-28	66.69	-	-	-	-	-
15-Jun-29	66.69	-	-	-	-	-
21-Dec-29	66.12	-	-	-	-	-
21-Jun-30	66.15	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	67.76	-	-	-	-	-
21-Nov-25	67.89	-	-	-	-	-
19-Dec-25	68.00	-	-	-	-	-
20-Mar-26	67.78	-	-	-	-	-
19-Jun-26	68.09	-	-	-	-	-
18-Sep-26	67.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	67.76	-	-	-	-	-

	Previous Close	32.99		16/10/25
	ARCELORMITTAL Close	33.03		16/10/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	33.03	-	-	-	-	-
21-Nov-25	32.87	-	-	-	-	-
19-Dec-25	32.92	32.75	32.75	32.75	1	86
20-Mar-26	33.08	-	-	-	-	-
19-Jun-26	33.02	-	-	-	-	-
18-Sep-26	33.17	-	-	-	-	-
18-Dec-26	33.11	-	-	-	-	-
19-Mar-27	33.25	-	-	-	-	-
18-Jun-27	33.18	-	-	-	-	-
17-Sep-27	33.33	-	-	-	-	-
17-Dec-27	33.26	-	-	-	-	-
17-Mar-28	33.43	-	-	-	-	-
16-Jun-28	33.37	-	-	-	-	-
15-Dec-28	33.49	-	-	-	-	-
15-Jun-29	33.63	-	-	-	-	-
21-Dec-29	33.80	-	-	-	-	-
21-Jun-30	33.98	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	33.03	-	-	-	-	-
21-Nov-25	32.87	-	-	-	-	-
19-Dec-25	32.92	-	-	-	-	-
20-Mar-26	33.08	-	-	-	-	-
19-Jun-26	33.02	-	-	-	-	-
18-Sep-26	33.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.03	-	-	-	-	-

	Previous Close	5.36		16/10/25
	ATRESMEDIA Close	5.31		16/10/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	5.31	-	-	-	-	-
21-Nov-25	5.32	-	-	-	-	-
19-Dec-25	5.15	-	-	-	-	-
20-Mar-26	5.17	-	-	-	-	-
19-Jun-26	4.96	-	-	-	-	-
18-Sep-26	4.98	-	-	-	-	-
18-Dec-26	4.82	-	-	-	-	-
19-Mar-27	4.84	-	-	-	-	-
18-Jun-27	4.60	-	-	-	-	-
17-Sep-27	4.62	-	-	-	-	-
17-Dec-27	4.46	-	-	-	-	-
17-Mar-28	4.49	-	-	-	-	-
16-Jun-28	4.24	-	-	-	-	-
15-Dec-28	4.10	-	-	-	-	-
15-Jun-29	4.15	-	-	-	-	-
21-Dec-29	3.73	-	-	-	-	-
21-Jun-30	3.50	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	5.31	-	-	-	-	-
21-Nov-25	5.32	-	-	-	-	-
19-Dec-25	5.15	-	-	-	-	-
20-Mar-26	5.17	-	-	-	-	-
19-Jun-26	4.96	-	-	-	-	-
18-Sep-26	4.98	-	-	-	-	-

	Previous Close	1.30		16/10/25
	AUDAX RENOV Close	1.32		16/10/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.32	-	-	-	-	-

	Previous Close	52.80		16/10/25
	AUXIL. FF.CC Close	53.00		16/10/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	53.00	-	-	-	-	-

	Previous Close	3.23		16/10/25
	B.SABADELL Close	3.23		16/10/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	3.23	-	-	-	-	-
21-Nov-25	3.24	-	-	-	-	-
19-Dec-25	3.24	-	-	-	-	200
20-Mar-26	3.19	-	-	-	-	-
19-Jun-26	3.13	-	-	-	-	-
18-Sep-26	3.07	-	-	-	-	-
18-Dec-26	3.09	-	-	-	-	-
19-Mar-27	3.03	-	-	-	-	-
18-Jun-27	2.97	-	-	-	-	-
17-Sep-27	2.92	-	-	-	-	-
17-Dec-27	2.93	-	-	-	-	-
17-Mar-28	2.87	-	-	-	-	-
16-Jun-28	2.82	-	-	-	-	-
15-Dec-28	2.77	-	-	-	-	-
15-Jun-29	2.66	-	-	-	-	-
21-Dec-29	2.62	-	-	-	-	-
21-Jun-30	2.51	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	3.23	-	-	-	-	-
21-Nov-25	3.24	-	-	-	-	-
19-Dec-25	3.24	-	-	-	-	-
20-Mar-26	3.19	-	-	-	-	-
19-Jun-26	3.13	-	-	-	-	-
18-Sep-26	3.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.23	-	-	-	-	-

	Previous Close	13.40		16/10/25
	BANKINTER Close	13.37		16/10/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.37	-	-	-	-	-
21-Nov-25	13.40	-	-	-	-	-
19-Dec-25	13.11	-	-	-	-	270
20-Mar-26	13.17	-	-	-	-	-
19-Jun-26	13.10	-	-	-	-	-
18-Sep-26	13.00	-	-	-	-	-
18-Dec-26	12.74	-	-	-	-	-
19-Mar-27	12.80	-	-	-	-	-
18-Jun-27	12.72	-	-	-	-	-
17-Sep-27	12.61	-	-	-	-	-
17-Dec-27	12.34	-	-	-	-	-
17-Mar-28	12.40	-	-	-	-	-
16-Jun-28	12.32	-	-	-	-	-
15-Dec-28	11.93	-	-	-	-	-
15-Jun-29	11.91	-	-	-	-	-
21-Dec-29	11.53	-	-	-	-	-
21-Jun-30	11.52	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.37	-	-	-	-	-
21-Nov-25	13.40	-	-	-	-	-
19-Dec-25	13.11	-	-	-	-	-
20-Mar-26	13.17	-	-	-	-	-
19-Jun-26	13.10	-	-	-	-	-
18-Sep-26	13.00	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.37	-	-	-	-	-

	Previous Close	15.79		16/10/25
	BBVA Close	15.72		16/10/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15.72	-	-	-	-	-
24-Oct-25	15.72	-	-	-	-	-
31-Oct-25	15.73	-	-	-	-	-
07-Nov-25	15.57	-	-	-	-	-
21-Nov-25	15.59	-	-	-	-	-
19-Dec-25	15.45	15.30	15.35	15.30	27	13,856
20-Mar-26	15.52	-	-	-	-	-
19-Jun-26	15.12	-	-	-	-	-
18-Sep-26	15.19	-	-	-	-	-
18-Dec-26	14.90	-	-	-	-	-
19-Mar-27	14.97	-	-	-	-	-
18-Jun-27	14.61	-	-	-	-	-
17-Sep-27	14.68	-	-	-	-	-
17-Dec-27	14.42	-	-	-	-	-
17-Mar-28	14.49	-	-	-	-	-
16-Jun-28	14.18	-	-	-	-	-
15-Dec-28	14.04	-	-	-	-	-
15-Jun-29	13.80	-	-	-	-	-
21-Dec-29	13.69	-	-	-	-	-
21-Jun-30	13.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15.72	-	-	-	-	-
21-Nov-25	15.59	-	-	-	-	-
19-Dec-25	15.45	-	-	-	-	-
20-Mar-26	15.52	-	-	-	-	-
19-Jun-26	15.12	-	-	-	-	-
18-Sep-26	15.19	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.72	-	-	-	-	-

	Previous Close	9.08		16/10/25
	CAIXABANK Close	8.96		16/10/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	8.96	-	-	-	-	-
21-Nov-25	8.84	-	-	-	-	-
19-Dec-25	8.85	-	-	-	-	185
20-Mar-26	8.89	-	-	-	-	-
19-Jun-26	8.66	-	-	-	-	-
18-Sep-26	8.70	-	-	-	-	-
18-Dec-26	8.60	-	-	-	-	-
19-Mar-27	8.64	-	-	-	-	-
18-Jun-27	8.41	-	-	-	-	-
17-Sep-27	8.45	-	-	-	-	-
17-Dec-27	8.35	-	-	-	-	-
17-Mar-28	8.39	-	-	-	-	-
16-Jun-28	8.24	-	-	-	-	-
15-Dec-28	8.12	-	-	-	-	-
15-Jun-29	8.02	-	-	-	-	-
21-Dec-29	7.92	-	-	-	-	-
21-Jun-30	7.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	8.96	-	-	-	-	-
21-Nov-25	8.84	-	-	-	-	-
19-Dec-25	8.85	-	-	-	-	-
20-Mar-26	8.89	-	-	-	-	-
19-Jun-26	8.66	-	-	-	-	-
18-Sep-26	8.70	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.96	-	-	-	-	-

	Previous Close	28.53		16/10/25
	CELLNEX Close	28.68		16/10/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	28.68	-	-	-	-	-
21-Nov-25	28.69	-	-	-	-	5
19-Dec-25	28.73	-	-	-	-	440
20-Mar-26	28.87	-	-	-	-	-
19-Jun-26	28.65	-	-	-	-	-
18-Sep-26	28.78	-	-	-	-	-
18-Dec-26	28.54	-	-	-	-	-
19-Mar-27	28.66	-	-	-	-	-
18-Jun-27	28.41	-	-	-	-	-
17-Sep-27	28.54	-	-	-	-	-
17-Dec-27	28.29	-	-	-	-	-
17-Mar-28	28.43	-	-	-	-	-
16-Jun-28	28.16	-	-	-	-	-
15-Dec-28	28.04	-	-	-	-	-
15-Jun-29	27.90	-	-	-	-	-
21-Dec-29	27.79	-	-	-	-	-
21-Jun-30	27.64	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	28.68	-	-	-	-	-
21-Nov-25	28.69	-	-	-	-	-
19-Dec-25	28.73	-	-	-	-	-
20-Mar-26	28.87	-	-	-	-	-
19-Jun-26	28.65	-	-	-	-	-
18-Sep-26	28.78	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.68	-	-	-	-	-

	Previous Close	26.40		16/10/25
	CIE AUTOMOTIVE Close	26.75		16/10/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	26.75	-	-	-	-	-
21-Nov-25	26.80	-	-	-	-	-
19-Dec-25	26.84	-	-	-	-	-
20-Mar-26	26.51	-	-	-	-	-
19-Jun-26	26.63	-	-	-	-	-
18-Sep-26	26.29	-	-	-	-	-
18-Dec-26	26.40	-	-	-	-	-
19-Mar-27	26.06	-	-	-	-	-
18-Jun-27	26.17	-	-	-	-	-
17-Sep-27	25.82	-	-	-	-	-
17-Dec-27	25.94	-	-	-	-	-
17-Mar-28	25.59	-	-	-	-	-
16-Jun-28	25.72	-	-	-	-	-
15-Dec-28	25.49	-	-	-	-	-
15-Jun-29	25.27	-	-	-	-	-
21-Dec-29	25.04	-	-	-	-	-
21-Jun-30	24.81	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	26.75	-	-	-	-	-
21-Nov-25	26.80	-	-	-	-	-
19-Dec-25	26.84	-	-	-	-	-
20-Mar-26	26.51	-	-	-	-	-
19-Jun-26	26.63	-	-	-	-	-
18-Sep-26	26.29	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.75	-	-	-	-	-

	Previous Close	5.51		16/10/25
	COLONIAL Close	5.59		16/10/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	5.59	-	-	-	-	-
21-Nov-25	5.60	-	-	-	-	-
19-Dec-25	5.60	-	-	-	-	-
20-Mar-26	5.63	-	-	-	-	-
19-Jun-26	5.35	-	-	-	-	-
18-Sep-26	5.37	-	-	-	-	-
18-Dec-26	5.39	-	-	-	-	-
19-Mar-27	5.42	-	-	-	-	-
18-Jun-27	5.10	-	-	-	-	-
17-Sep-27	5.12	-	-	-	-	-
17-Dec-27	5.15	-	-	-	-	-
17-Mar-28	5.17	-	-	-	-	-
16-Jun-28	5.20	-	-	-	-	-
15-Dec-28	4.91	-	-	-	-	-
15-Jun-29	4.96	-	-	-	-	-
21-Dec-29	4.68	-	-	-	-	-
21-Jun-30	4.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	5.59	-	-	-	-	-
21-Nov-25	5.60	-	-	-	-	-
19-Dec-25	5.60	-	-	-	-	-
20-Mar-26	5.63	-	-	-	-	-
19-Jun-26	5.35	-	-	-	-	-
18-Sep-26	5.37	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.59	-	-	-	-	-

	Previous Close	0.22		16/10/25
	D. FELGUERA Close	0.22		16/10/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.22	-	-	-	-	-

	Previous Close	17.70		16/10/25
	EBRO FOODS Close	17.82		16/10/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	17.82	-	-	-	-	-
21-Nov-25	17.85	-	-	-	-	-
19-Dec-25	17.88	-	-	-	-	-
20-Mar-26	17.97	-	-	-	-	-
19-Jun-26	17.81	-	-	-	-	-
18-Sep-26	17.65	-	-	-	-	-
18-Dec-26	17.48	-	-	-	-	-
19-Mar-27	17.56	-	-	-	-	-
18-Jun-27	17.39	-	-	-	-	-
17-Sep-27	17.21	-	-	-	-	-
17-Dec-27	17.04	-	-	-	-	-
17-Mar-28	17.13	-	-	-	-	-
16-Jun-28	16.95	-	-	-	-	-
15-Dec-28	16.60	-	-	-	-	-
15-Jun-29	16.51	-	-	-	-	-
21-Dec-29	16.16	-	-	-	-	-
21-Jun-30	16.07	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	17.82	-	-	-	-	-
21-Nov-25	17.85	-	-	-	-	-
19-Dec-25	17.88	-	-	-	-	-
20-Mar-26	17.97	-	-	-	-	-
19-Jun-26	17.81	-	-	-	-	-
18-Sep-26	17.65	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.82	-	-	-	-	-

	Previous Close	13.82		16/10/25
	ENAGAS Close	13.73		16/10/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.73	-	-	-	-	-
21-Nov-25	13.75	-	-	-	-	-
19-Dec-25	13.37	-	-	-	-	661
20-Mar-26	13.44	-	-	-	-	-
19-Jun-26	13.50	-	-	-	-	-
18-Sep-26	12.96	-	-	-	-	-
18-Dec-26	12.61	-	-	-	-	-
19-Mar-27	12.67	-	-	-	-	-
18-Jun-27	12.72	-	-	-	-	-
17-Sep-27	12.18	-	-	-	-	-
17-Dec-27	11.83	-	-	-	-	-
17-Mar-28	11.89	-	-	-	-	-
16-Jun-28	11.95	-	-	-	-	-
15-Dec-28	11.07	-	-	-	-	-
15-Jun-29	11.19	-	-	-	-	-
21-Dec-29	10.32	-	-	-	-	-
21-Jun-30	10.45	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.73	-	-	-	-	-
21-Nov-25	13.75	-	-	-	-	-
19-Dec-25	13.37	-	-	-	-	-
20-Mar-26	13.44	-	-	-	-	-
19-Jun-26	13.50	-	-	-	-	-
18-Sep-26	12.96	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.73	-	-	-	-	-

	Previous Close	2.75		16/10/25
	ENCE Close	2.74		16/10/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	2.74	-	-	-	-	-
21-Nov-25	2.70	-	-	-	-	-
19-Dec-25	2.71	-	-	-	-	-
20-Mar-26	2.72	-	-	-	-	-
19-Jun-26	2.69	-	-	-	-	-
18-Sep-26	2.65	-	-	-	-	-
18-Dec-26	2.61	-	-	-	-	-
19-Mar-27	2.63	-	-	-	-	-
18-Jun-27	2.59	-	-	-	-	-
17-Sep-27	2.54	-	-	-	-	-
17-Dec-27	2.50	-	-	-	-	-
17-Mar-28	2.51	-	-	-	-	-
16-Jun-28	2.47	-	-	-	-	-
15-Dec-28	2.37	-	-	-	-	-
15-Jun-29	2.34	-	-	-	-	-
21-Dec-29	2.24	-	-	-	-	-
21-Jun-30	2.20	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	2.74	-	-	-	-	-
21-Nov-25	2.70	-	-	-	-	-
19-Dec-25	2.71	-	-	-	-	-
20-Mar-26	2.72	-	-	-	-	-
19-Jun-26	2.69	-	-	-	-	-
18-Sep-26	2.65	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.74	-	-	-	-	-

	Previous Close	29.11		16/10/25
	ENDESA Close	29.25		16/10/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	29.25	-	-	-	-	-
21-Nov-25	29.31	-	-	-	-	-
19-Dec-25	29.35	29.01	29.01	29.01	1	5,001
20-Mar-26	28.97	-	-	-	-	-
19-Jun-26	29.10	-	-	-	-	-
18-Sep-26	28.40	-	-	-	-	-
18-Dec-26	28.52	-	-	-	-	-
19-Mar-27	28.10	-	-	-	-	-
18-Jun-27	28.23	-	-	-	-	-
17-Sep-27	27.49	-	-	-	-	-
17-Dec-27	27.62	-	-	-	-	-
17-Mar-28	27.19	-	-	-	-	-
16-Jun-28	27.33	-	-	-	-	-
15-Dec-28	26.72	-	-	-	-	-
15-Jun-29	26.43	-	-	-	-	-
21-Dec-29	25.83	-	-	-	-	-
21-Jun-30	25.54	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	29.25	-	-	-	-	-
21-Nov-25	29.31	-	-	-	-	-
19-Dec-25	29.35	-	-	-	-	-
20-Mar-26	28.97	-	-	-	-	-
19-Jun-26	29.10	-	-	-	-	-
18-Sep-26	28.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	29.25	-	-	-	-	-

	Previous Close	4.48		16/10/25
	FAES Close	4.50		16/10/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.50	-	-	-	-	-

	Previous Close	11.52		16/10/25
	FCC Close	11.20		16/10/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	11.20	-	-	-	-	-
21-Nov-25	11.22	-	-	-	-	-
19-Dec-25	11.24	-	-	-	-	-
20-Mar-26	11.29	-	-	-	-	-
19-Jun-26	11.35	-	-	-	-	-
18-Sep-26	10.74	-	-	-	-	-
18-Dec-26	10.79	-	-	-	-	-
19-Mar-27	10.84	-	-	-	-	-
18-Jun-27	10.88	-	-	-	-	-
17-Sep-27	10.22	-	-	-	-	-
17-Dec-27	10.27	-	-	-	-	-
17-Mar-28	10.32	-	-	-	-	-
16-Jun-28	10.37	-	-	-	-	-
15-Dec-28	9.74	-	-	-	-	-
15-Jun-29	9.85	-	-	-	-	-
21-Dec-29	9.21	-	-	-	-	-
21-Jun-30	9.32	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	11.20	-	-	-	-	-
21-Nov-25	11.22	-	-	-	-	-
19-Dec-25	11.24	-	-	-	-	-
20-Mar-26	11.29	-	-	-	-	-
19-Jun-26	11.35	-	-	-	-	-
18-Sep-26	10.74	-	-	-	-	-

	Previous Close	14.91		16/10/25
	FCC INM Close	14.59		16/10/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Mar-26	14.71	-	-	-	-	-

	Previous Close	52.24		16/10/25
	FERROVIAL Close	53.92		16/10/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	53.92	-	-	-	-	-
21-Nov-25	53.62	-	-	-	-	-
19-Dec-25	53.70	-	-	-	-	-
20-Mar-26	53.96	-	-	-	-	-
19-Jun-26	53.92	-	-	-	-	-
18-Sep-26	54.16	-	-	-	-	-
18-Dec-26	53.98	-	-	-	-	-
19-Mar-27	54.22	-	-	-	-	-
18-Jun-27	54.17	-	-	-	-	-
17-Sep-27	54.41	-	-	-	-	-
17-Dec-27	54.25	-	-	-	-	-
17-Mar-28	54.52	-	-	-	-	-
16-Jun-28	54.79	-	-	-	-	-
15-Dec-28	54.65	-	-	-	-	-
15-Jun-29	55.24	-	-	-	-	-
21-Dec-29	55.18	-	-	-	-	-
21-Jun-30	55.82	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	53.92	-	-	-	-	-
21-Nov-25	53.62	-	-	-	-	-
19-Dec-25	53.70	-	-	-	-	-
20-Mar-26	53.96	-	-	-	-	-
19-Jun-26	53.92	-	-	-	-	-
18-Sep-26	54.16	-	-	-	-	-
31-Dec-99	53.92	-	-	-	-	-

	Previous Close	23.58		16/10/25
	FLUIDRA Close	23.62		16/10/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	23.62	-	-	-	-	-
21-Nov-25	23.67	-	-	-	-	-
19-Dec-25	23.40	-	-	-	-	-
20-Mar-26	23.51	-	-	-	-	-
19-Jun-26	23.62	-	-	-	-	-
18-Sep-26	23.40	-	-	-	-	-
18-Dec-26	23.17	-	-	-	-	-
19-Mar-27	23.27	-	-	-	-	-
18-Jun-27	23.37	-	-	-	-	-
17-Sep-27	23.11	-	-	-	-	-
17-Dec-27	22.86	-	-	-	-	-
17-Mar-28	22.97	-	-	-	-	-
16-Jun-28	23.09	-	-	-	-	-
15-Dec-28	22.56	-	-	-	-	-
15-Jun-29	22.81	-	-	-	-	-
21-Dec-29	22.29	-	-	-	-	-
21-Jun-30	22.55	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	23.62	-	-	-	-	-
21-Nov-25	23.67	-	-	-	-	-
19-Dec-25	23.40	-	-	-	-	-
20-Mar-26	23.51	-	-	-	-	-
19-Jun-26	23.62	-	-	-	-	-
18-Sep-26	23.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.62	-	-	-	-	-

	Previous Close	48.85		16/10/25
	G.CATALANA O Close	48.80		16/10/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	48.80	-	-	-	-	-

	Previous Close	3.14		16/10/25
	GESTAMP Close	3.24		16/10/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.24	-	-	-	-	-

	Previous Close	69.60		16/10/25
	GRENERGY Close	69.20		16/10/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	69.20	-	-	-	-	-

	Previous Close	12.00		16/10/25
	GRIFOLS Close	12.10		16/10/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	12.10	-	-	-	-	-
21-Nov-25	12.12	-	-	-	-	-
19-Dec-25	12.14	-	-	-	-	-
20-Mar-26	12.20	-	-	-	-	-
19-Jun-26	12.11	-	-	-	-	-
18-Sep-26	12.01	-	-	-	-	-
18-Dec-26	12.06	-	-	-	-	-
19-Mar-27	12.11	-	-	-	-	-
18-Jun-27	12.02	-	-	-	-	-
17-Sep-27	11.92	-	-	-	-	-
17-Dec-27	11.98	-	-	-	-	-
17-Mar-28	12.04	-	-	-	-	-
16-Jun-28	11.95	-	-	-	-	-
15-Dec-28	11.92	-	-	-	-	-
15-Jun-29	11.90	-	-	-	-	-
21-Dec-29	11.88	-	-	-	-	-
21-Jun-30	11.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	12.10	-	-	-	-	-
21-Nov-25	12.12	-	-	-	-	-
19-Dec-25	12.14	-	-	-	-	-
20-Mar-26	12.20	-	-	-	-	-
19-Jun-26	12.11	-	-	-	-	-
18-Sep-26	12.01	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.10	-	-	-	-	-

	Previous Close	8.32		16/10/25
	GRIFOLS B Close	8.45		16/10/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.45	-	-	-	-	-

	Previous Close	4.69		16/10/25
	IAG Close	4.68		16/10/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	4.68	-	-	-	-	-
21-Nov-25	4.69	-	-	-	-	-
19-Dec-25	4.66	-	-	-	-	6
20-Mar-26	4.69	-	-	-	-	-
19-Jun-26	4.71	-	-	-	-	-
18-Sep-26	4.65	-	-	-	-	-
18-Dec-26	4.63	-	-	-	-	-
19-Mar-27	4.65	-	-	-	-	-
18-Jun-27	4.67	-	-	-	-	-
17-Sep-27	4.62	-	-	-	-	-
17-Dec-27	4.59	-	-	-	-	-
17-Mar-28	4.61	-	-	-	-	-
16-Jun-28	4.64	-	-	-	-	-
15-Dec-28	4.54	-	-	-	-	-
15-Jun-29	4.59	-	-	-	-	-
21-Dec-29	4.49	-	-	-	-	-
21-Jun-30	4.43	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	4.68	-	-	-	-	-
21-Nov-25	4.69	-	-	-	-	-
19-Dec-25	4.66	-	-	-	-	-
20-Mar-26	4.69	-	-	-	-	-
19-Jun-26	4.71	-	-	-	-	-
18-Sep-26	4.65	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.68	-	-	-	-	-

	Previous Close	16.76		16/10/25
	IBERDROLA Close	16.81		16/10/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	16.81	-	-	-	-	-
24-Oct-25	16.82	-	-	-	-	-
31-Oct-25	16.82	-	-	-	-	-
07-Nov-25	16.83	-	-	-	-	-
21-Nov-25	16.84	-	-	-	-	-
19-Dec-25	16.87	-	-	-	-	3,877
20-Mar-26	16.71	-	-	-	-	-
19-Jun-26	16.79	-	-	-	-	-
18-Sep-26	16.45	-	-	-	-	-
18-Dec-26	16.52	-	-	-	-	-
19-Mar-27	16.36	-	-	-	-	-
18-Jun-27	16.43	-	-	-	-	-
17-Sep-27	16.08	-	-	-	-	-
17-Dec-27	16.16	-	-	-	-	-
17-Mar-28	16.02	-	-	-	-	-
16-Jun-28	16.10	-	-	-	-	-
15-Dec-28	15.89	-	-	-	-	-
15-Jun-29	15.85	-	-	-	-	-
21-Dec-29	15.67	-	-	-	-	-
21-Jun-30	15.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	16.81	-	-	-	-	-
21-Nov-25	16.84	-	-	-	-	-
19-Dec-25	16.87	-	-	-	-	-
20-Mar-26	16.71	-	-	-	-	-
19-Jun-26	16.79	-	-	-	-	-
18-Sep-26	16.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.81	-	-	-	-	-

	Previous Close	47.90		16/10/25
	INDITEX Close	48.24		16/10/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	48.24	-	-	-	-	-
24-Oct-25	48.26	-	-	-	-	-
31-Oct-25	47.99	-	-	-	-	-
07-Nov-25	48.01	-	-	-	-	-
21-Nov-25	48.04	-	-	-	-	-
19-Dec-25	48.12	47.51	47.52	47.51	11	1,651
20-Mar-26	48.35	-	-	-	-	-
19-Jun-26	47.71	-	-	-	-	-
18-Sep-26	47.93	-	-	-	-	-
18-Dec-26	47.85	-	-	-	-	-
19-Mar-27	48.05	-	-	-	-	-
18-Jun-27	47.40	-	-	-	-	-
17-Sep-27	47.62	-	-	-	-	-
17-Dec-27	47.54	-	-	-	-	-
17-Mar-28	47.77	-	-	-	-	-
16-Jun-28	47.24	-	-	-	-	-
15-Dec-28	47.45	-	-	-	-	-
15-Jun-29	47.20	-	-	-	-	-
21-Dec-29	47.49	-	-	-	-	-
21-Jun-30	47.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	48.24	-	-	-	-	-
21-Nov-25	48.04	-	-	-	-	-
19-Dec-25	48.12	-	-	-	-	-
20-Mar-26	48.35	-	-	-	-	-
19-Jun-26	47.71	-	-	-	-	-
18-Sep-26	47.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	48.24	-	-	-	-	1,000

	Previous Close	42.20		16/10/25
	INDRA Close	43.28		16/10/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	43.28	-	-	-	-	-
21-Nov-25	43.36	-	-	-	-	-
19-Dec-25	43.43	43.20	43.20	43.20	5	14
20-Mar-26	43.64	-	-	-	-	-
19-Jun-26	43.84	-	-	-	-	-
18-Sep-26	43.79	-	-	-	-	-
18-Dec-26	43.97	-	-	-	-	-
19-Mar-27	44.17	-	-	-	-	-
18-Jun-27	44.36	-	-	-	-	-
17-Sep-27	44.20	-	-	-	-	-
17-Dec-27	44.40	-	-	-	-	-
17-Mar-28	44.62	-	-	-	-	-
16-Jun-28	44.84	-	-	-	-	-
15-Dec-28	44.92	-	-	-	-	-
15-Jun-29	45.41	-	-	-	-	-
21-Dec-29	45.55	-	-	-	-	-
21-Jun-30	46.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	43.28	-	-	-	-	-
21-Nov-25	43.36	-	-	-	-	-
19-Dec-25	43.43	-	-	-	-	-
20-Mar-26	43.64	-	-	-	-	-
19-Jun-26	43.84	-	-	-	-	-
18-Sep-26	43.79	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	43.28	-	-	-	-	-

	Previous Close	59.80		16/10/25
	LABORAT. ROVI Close	60.25		16/10/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	60.25	-	-	-	-	-
21-Nov-25	60.37	-	-	-	-	-
19-Dec-25	60.46	-	-	-	-	3
20-Mar-26	60.75	-	-	-	-	-
19-Jun-26	61.03	-	-	-	-	-
18-Sep-26	60.10	-	-	-	-	-
18-Dec-26	60.36	-	-	-	-	-
19-Mar-27	60.62	-	-	-	-	-
18-Jun-27	60.89	-	-	-	-	-
17-Sep-27	59.66	-	-	-	-	-
17-Dec-27	59.93	-	-	-	-	-
17-Mar-28	60.23	-	-	-	-	-
16-Jun-28	60.53	-	-	-	-	-
15-Dec-28	59.53	-	-	-	-	-
15-Jun-29	60.18	-	-	-	-	-
21-Dec-29	59.06	-	-	-	-	-
21-Jun-30	59.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	60.25	-	-	-	-	-
21-Nov-25	60.37	-	-	-	-	-
19-Dec-25	60.46	-	-	-	-	-
20-Mar-26	60.75	-	-	-	-	-
19-Jun-26	61.03	-	-	-	-	-
18-Sep-26	60.10	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	60.25	-	-	-	-	-

	Previous Close	1.26		16/10/25
	LINEA DIRECTA Close	1.28		16/10/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.28	-	-	-	-	-

	Previous Close	28.62		16/10/25
	LOGISTA Close	28.60		16/10/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.60	-	-	-	-	-

	Previous Close	4.00		16/10/25
	MAPFRE Close	4.01		16/10/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	4.01	-	-	-	-	-
21-Nov-25	4.02	-	-	-	-	-
19-Dec-25	3.95	-	-	-	-	-
20-Mar-26	3.97	-	-	-	-	-
19-Jun-26	3.89	-	-	-	-	-
18-Sep-26	3.91	-	-	-	-	-
18-Dec-26	3.85	-	-	-	-	-
19-Mar-27	3.87	-	-	-	-	-
18-Jun-27	3.76	-	-	-	-	-
17-Sep-27	3.78	-	-	-	-	-
17-Dec-27	3.72	-	-	-	-	-
17-Mar-28	3.74	-	-	-	-	-
16-Jun-28	3.65	-	-	-	-	-
15-Dec-28	3.61	-	-	-	-	-
15-Jun-29	3.55	-	-	-	-	-
21-Dec-29	3.51	-	-	-	-	-
21-Jun-30	3.44	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	4.01	-	-	-	-	-
21-Nov-25	4.02	-	-	-	-	-
19-Dec-25	3.95	-	-	-	-	-
20-Mar-26	3.97	-	-	-	-	-
19-Jun-26	3.89	-	-	-	-	-
18-Sep-26	3.91	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.01	-	-	-	-	-

	Previous Close	7.18		16/10/25
	MELIA HOTELS Close	7.17		16/10/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	7.17	-	-	-	-	-
21-Nov-25	7.18	-	-	-	-	-
19-Dec-25	7.19	-	-	-	-	-
20-Mar-26	7.23	-	-	-	-	-
19-Jun-26	7.26	-	-	-	-	-
18-Sep-26	7.11	-	-	-	-	-
18-Dec-26	7.15	-	-	-	-	-
19-Mar-27	7.18	-	-	-	-	-
18-Jun-27	7.21	-	-	-	-	-
17-Sep-27	7.05	-	-	-	-	-
17-Dec-27	7.08	-	-	-	-	-
17-Mar-28	7.12	-	-	-	-	-
16-Jun-28	7.15	-	-	-	-	-
15-Dec-28	7.02	-	-	-	-	-
15-Jun-29	7.10	-	-	-	-	-
21-Dec-29	6.98	-	-	-	-	-
21-Jun-30	7.06	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	7.17	-	-	-	-	-
21-Nov-25	7.18	-	-	-	-	-
19-Dec-25	7.19	-	-	-	-	-
20-Mar-26	7.23	-	-	-	-	-
19-Jun-26	7.26	-	-	-	-	-
18-Sep-26	7.11	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.17	-	-	-	-	-

	Previous Close	13.26		16/10/25
	MERLIN Close	13.61		16/10/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.61	-	-	-	-	-
21-Nov-25	13.64	-	-	-	-	-
19-Dec-25	13.46	-	-	-	-	-
20-Mar-26	13.52	-	-	-	-	-
19-Jun-26	13.36	-	-	-	-	-
18-Sep-26	13.42	-	-	-	-	-
18-Dec-26	13.28	-	-	-	-	-
19-Mar-27	13.34	-	-	-	-	-
18-Jun-27	13.09	-	-	-	-	-
17-Sep-27	13.15	-	-	-	-	-
17-Dec-27	12.99	-	-	-	-	-
17-Mar-28	13.05	-	-	-	-	-
16-Jun-28	12.80	-	-	-	-	-
15-Dec-28	12.71	-	-	-	-	-
15-Jun-29	12.55	-	-	-	-	-
21-Dec-29	12.43	-	-	-	-	-
21-Jun-30	12.25	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.61	-	-	-	-	-
21-Nov-25	13.64	-	-	-	-	-
19-Dec-25	13.46	-	-	-	-	-
20-Mar-26	13.52	-	-	-	-	-
19-Jun-26	13.36	-	-	-	-	-
18-Sep-26	13.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.61	-	-	-	-	-

	Previous Close	26.30		16/10/25
	NATURGY Close	26.50		16/10/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	26.50	-	-	-	-	-
21-Nov-25	26.05	-	-	-	-	-
19-Dec-25	26.09	-	-	-	-	202
20-Mar-26	26.22	-	-	-	-	-
19-Jun-26	25.76	-	-	-	-	-
18-Sep-26	25.31	-	-	-	-	-
18-Dec-26	24.94	-	-	-	-	-
19-Mar-27	25.05	-	-	-	-	-
18-Jun-27	24.55	-	-	-	-	-
17-Sep-27	24.14	-	-	-	-	-
17-Dec-27	23.73	-	-	-	-	-
17-Mar-28	23.85	-	-	-	-	-
16-Jun-28	23.36	-	-	-	-	-
15-Dec-28	22.56	-	-	-	-	-
15-Jun-29	22.20	-	-	-	-	-
21-Dec-29	21.42	-	-	-	-	-
21-Jun-30	21.07	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	26.50	-	-	-	-	-
21-Nov-25	26.05	-	-	-	-	-
19-Dec-25	26.09	-	-	-	-	-
20-Mar-26	26.22	-	-	-	-	-
19-Jun-26	25.76	-	-	-	-	-
18-Sep-26	25.31	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	26.50	-	-	-	-	-

	Previous Close	0.47		16/10/25
	OBRASCON HUARTE Close	0.48		16/10/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.48	-	-	-	-	-
21-Nov-25	0.48	-	-	-	-	-
19-Dec-25	0.48	-	-	-	-	-
20-Mar-26	0.48	-	-	-	-	-
19-Jun-26	0.49	-	-	-	-	-
18-Sep-26	0.49	-	-	-	-	-
18-Dec-26	0.49	-	-	-	-	-
19-Mar-27	0.49	-	-	-	-	-
18-Jun-27	0.49	-	-	-	-	-
17-Sep-27	0.50	-	-	-	-	-
17-Dec-27	0.50	-	-	-	-	-
17-Mar-28	0.50	-	-	-	-	-
16-Jun-28	0.50	-	-	-	-	-
15-Dec-28	0.51	-	-	-	-	-
15-Jun-29	0.51	-	-	-	-	-
21-Dec-29	0.52	-	-	-	-	-
21-Jun-30	0.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.48	-	-	-	-	-
21-Nov-25	0.48	-	-	-	-	-
19-Dec-25	0.48	-	-	-	-	-
20-Mar-26	0.48	-	-	-	-	-
19-Jun-26	0.49	-	-	-	-	-
18-Sep-26	0.49	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.48	-	-	-	-	-

	Previous Close	81.15		16/10/25
	PHARMA MAR Close	82.20		16/10/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	82.20	-	-	-	-	-
21-Nov-25	82.36	-	-	-	-	-
19-Dec-25	82.49	-	-	-	-	-
20-Mar-26	82.88	-	-	-	-	-
19-Jun-26	83.27	-	-	-	-	-
18-Sep-26	82.83	-	-	-	-	-
18-Dec-26	83.19	-	-	-	-	-
19-Mar-27	83.55	-	-	-	-	-
18-Jun-27	83.92	-	-	-	-	-
17-Sep-27	83.50	-	-	-	-	-
17-Dec-27	83.89	-	-	-	-	-
17-Mar-28	84.29	-	-	-	-	-
16-Jun-28	84.71	-	-	-	-	-
15-Dec-28	84.77	-	-	-	-	-
15-Jun-29	85.68	-	-	-	-	-
21-Dec-29	85.87	-	-	-	-	-
21-Jun-30	86.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	82.20	-	-	-	-	-
21-Nov-25	82.36	-	-	-	-	-
19-Dec-25	82.49	-	-	-	-	-
20-Mar-26	82.88	-	-	-	-	-
19-Jun-26	83.27	-	-	-	-	-
18-Sep-26	82.83	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	82.20	-	-	-	-	-

	Previous Close	2.92		16/10/25
	PROSEGUR Close	2.94		16/10/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.94	-	-	-	-	-

	Previous Close	13.70		16/10/25
	PUIG Close	13.78		16/10/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.78	-	-	-	-	-
21-Nov-25	13.81	-	-	-	-	-
19-Dec-25	13.83	-	-	-	-	50
20-Mar-26	13.89	-	-	-	-	-
19-Jun-26	13.56	-	-	-	-	-
18-Sep-26	13.62	-	-	-	-	-
18-Dec-26	13.68	-	-	-	-	-
19-Mar-27	13.74	-	-	-	-	-
18-Jun-27	13.36	-	-	-	-	-
17-Sep-27	13.42	-	-	-	-	-
17-Dec-27	13.48	-	-	-	-	-
17-Mar-28	13.55	-	-	-	-	-
16-Jun-28	13.13	-	-	-	-	-
15-Dec-28	13.27	-	-	-	-	-
15-Jun-29	12.87	-	-	-	-	-
21-Dec-29	13.02	-	-	-	-	-
21-Jun-30	12.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	13.78	-	-	-	-	-
21-Nov-25	13.81	-	-	-	-	-
19-Dec-25	13.83	-	-	-	-	-
20-Mar-26	13.89	-	-	-	-	-
19-Jun-26	13.56	-	-	-	-	-
18-Sep-26	13.62	-	-	-	-	-

	Previous Close	16.84		16/10/25
	REDEIA Close	16.79		16/10/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	16.79	-	-	-	-	-
21-Nov-25	16.82	-	-	-	-	-
19-Dec-25	16.85	-	-	-	-	66
20-Mar-26	16.73	-	-	-	-	-
19-Jun-26	16.81	-	-	-	-	-
18-Sep-26	16.28	-	-	-	-	-
18-Dec-26	16.35	-	-	-	-	-
19-Mar-27	16.22	-	-	-	-	-
18-Jun-27	16.29	-	-	-	-	-
17-Sep-27	15.76	-	-	-	-	-
17-Dec-27	15.83	-	-	-	-	-
17-Mar-28	15.70	-	-	-	-	-
16-Jun-28	15.78	-	-	-	-	-
15-Dec-28	15.31	-	-	-	-	-
15-Jun-29	15.25	-	-	-	-	-
21-Dec-29	14.77	-	-	-	-	-
21-Jun-30	14.71	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	16.79	-	-	-	-	-
21-Nov-25	16.82	-	-	-	-	-
19-Dec-25	16.85	-	-	-	-	-
20-Mar-26	16.73	-	-	-	-	-
19-Jun-26	16.81	-	-	-	-	-
18-Sep-26	16.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.79	-	-	-	-	-

	Previous Close	14.52		16/10/25
	REPSOL Close	14.31		16/10/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	14.31	-	-	-	-	-
24-Oct-25	14.31	-	-	-	-	-
31-Oct-25	14.32	-	-	-	-	-
07-Nov-25	14.32	-	-	-	-	-
21-Nov-25	14.33	-	-	-	-	-
19-Dec-25	14.35	14.39	14.39	14.39	2	13,394
20-Mar-26	13.92	-	-	-	-	-
19-Jun-26	13.99	-	-	-	-	-
18-Sep-26	13.53	-	-	-	-	-
18-Dec-26	13.59	-	-	-	-	-
19-Mar-27	13.17	-	-	-	-	-
18-Jun-27	13.23	-	-	-	-	-
17-Sep-27	12.80	-	-	-	-	-
17-Dec-27	12.86	-	-	-	-	-
17-Mar-28	12.51	-	-	-	-	-
16-Jun-28	12.57	-	-	-	-	-
15-Dec-28	12.26	-	-	-	-	-
15-Jun-29	11.99	-	-	-	-	-
21-Dec-29	11.70	-	-	-	-	-
21-Jun-30	11.44	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	14.31	-	-	-	-	-
21-Nov-25	14.33	-	-	-	-	-
19-Dec-25	14.35	-	-	-	-	-
20-Mar-26	13.92	-	-	-	-	-
19-Jun-26	13.99	-	-	-	-	-
18-Sep-26	13.53	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	14.31	-	-	-	-	-

	Previous Close	3.84		16/10/25
	SACYR Close	3.87		16/10/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	3.87	-	-	-	-	-
21-Nov-25	3.88	-	-	-	-	-
19-Dec-25	3.89	-	-	-	-	-
20-Mar-26	3.84	-	-	-	-	-
19-Jun-26	3.86	-	-	-	-	-
18-Sep-26	3.79	-	-	-	-	-
18-Dec-26	3.81	-	-	-	-	-
19-Mar-27	3.76	-	-	-	-	-
18-Jun-27	3.77	-	-	-	-	-
17-Sep-27	3.70	-	-	-	-	-
17-Dec-27	3.72	-	-	-	-	-
17-Mar-28	3.67	-	-	-	-	-
16-Jun-28	3.69	-	-	-	-	-
15-Dec-28	3.64	-	-	-	-	-
15-Jun-29	3.62	-	-	-	-	-
21-Dec-29	3.57	-	-	-	-	-
21-Jun-30	3.55	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	3.87	-	-	-	-	-
21-Nov-25	3.88	-	-	-	-	-
19-Dec-25	3.89	-	-	-	-	-
20-Mar-26	3.84	-	-	-	-	-
19-Jun-26	3.86	-	-	-	-	-
18-Sep-26	3.79	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.87	-	-	-	-	-

	Previous Close	8.48		16/10/25
	SANTANDER Close	8.58		16/10/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	8.58	-	-	-	-	-
24-Oct-25	8.58	-	-	-	-	-
31-Oct-25	8.47	-	-	-	-	-
07-Nov-25	8.47	-	-	-	-	-
21-Nov-25	8.48	-	-	-	-	-
19-Dec-25	8.49	8.37	8.37	8.37	5	167,769
20-Mar-26	8.53	-	-	-	-	-
19-Jun-26	8.44	-	-	-	-	-
18-Sep-26	8.48	-	-	-	-	-
18-Dec-26	8.39	-	-	-	-	-
19-Mar-27	8.43	-	-	-	-	-
18-Jun-27	8.31	-	-	-	-	-
17-Sep-27	8.34	-	-	-	-	-
17-Dec-27	8.23	-	-	-	-	-
17-Mar-28	8.27	-	-	-	-	-
16-Jun-28	8.17	-	-	-	-	-
15-Dec-28	8.13	-	-	-	-	-
15-Jun-29	8.10	-	-	-	-	-
21-Dec-29	8.08	-	-	-	-	-
21-Jun-30	8.05	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	8.58	-	-	-	-	-
21-Nov-25	8.48	-	-	-	-	-
19-Dec-25	8.49	-	-	-	-	1,427,400
20-Mar-26	8.53	-	-	-	-	-
19-Jun-26	8.44	-	-	-	-	-
18-Sep-26	8.48	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.58	-	-	-	-	-

	Previous Close	14.77		16/10/25
	SOLARIA Close	15.15		16/10/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15.15	-	-	-	-	-
21-Nov-25	15.18	-	-	-	-	-
19-Dec-25	15.20	-	-	-	-	1
20-Mar-26	15.28	-	-	-	-	-
19-Jun-26	15.35	-	-	-	-	-
18-Sep-26	15.41	-	-	-	-	-
18-Dec-26	15.48	-	-	-	-	-
19-Mar-27	15.55	-	-	-	-	-
18-Jun-27	15.62	-	-	-	-	-
17-Sep-27	15.69	-	-	-	-	-
17-Dec-27	15.76	-	-	-	-	-
17-Mar-28	15.84	-	-	-	-	-
16-Jun-28	15.92	-	-	-	-	-
15-Dec-28	16.08	-	-	-	-	-
15-Jun-29	16.25	-	-	-	-	-
21-Dec-29	16.44	-	-	-	-	-
21-Jun-30	16.63	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	15.15	-	-	-	-	-
21-Nov-25	15.18	-	-	-	-	-
19-Dec-25	15.20	-	-	-	-	-
20-Mar-26	15.28	-	-	-	-	-
19-Jun-26	15.35	-	-	-	-	-
18-Sep-26	15.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.15	-	-	-	-	-

	Previous Close	30.76		16/10/25
	TECNICAS REUNIDAS Close	31.46		16/10/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	31.46	-	-	-	-	-
21-Nov-25	31.52	-	-	-	-	-
19-Dec-25	31.57	-	-	-	-	-
20-Mar-26	31.72	-	-	-	-	-
19-Jun-26	31.87	-	-	-	-	-
18-Sep-26	32.01	-	-	-	-	-
18-Dec-26	31.40	-	-	-	-	-
19-Mar-27	31.53	-	-	-	-	-
18-Jun-27	31.67	-	-	-	-	-
17-Sep-27	31.82	-	-	-	-	-
17-Dec-27	31.21	-	-	-	-	-
17-Mar-28	31.36	-	-	-	-	-
16-Jun-28	31.52	-	-	-	-	-
15-Dec-28	31.09	-	-	-	-	-
15-Jun-29	31.43	-	-	-	-	-
21-Dec-29	31.04	-	-	-	-	-
21-Jun-30	31.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	31.46	-	-	-	-	-
21-Nov-25	31.52	-	-	-	-	-
19-Dec-25	31.57	-	-	-	-	-
20-Mar-26	31.72	-	-	-	-	-
19-Jun-26	31.87	-	-	-	-	-
18-Sep-26	32.01	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	31.46	-	-	-	-	-

	Previous Close	4.48		16/10/25
	TELEFONICA Close	4.46		16/10/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	4.46	-	-	-	-	-
24-Oct-25	4.46	-	-	-	-	-
31-Oct-25	4.46	-	-	-	-	-
07-Nov-25	4.46	-	-	-	-	-
21-Nov-25	4.46	-	-	-	-	-
19-Dec-25	4.32	-	-	-	-	30,246
20-Mar-26	4.34	-	-	-	-	-
19-Jun-26	4.26	-	-	-	-	-
18-Sep-26	4.28	-	-	-	-	-
18-Dec-26	4.19	-	-	-	-	-
19-Mar-27	4.21	-	-	-	-	-
18-Jun-27	4.13	-	-	-	-	-
17-Sep-27	4.15	-	-	-	-	-
17-Dec-27	4.07	-	-	-	-	-
17-Mar-28	4.09	-	-	-	-	-
16-Jun-28	4.01	-	-	-	-	-
15-Dec-28	3.95	-	-	-	-	-
15-Jun-29	3.90	-	-	-	-	-
21-Dec-29	3.85	-	-	-	-	-
21-Jun-30	3.80	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	4.46	-	-	-	-	-
21-Nov-25	4.46	-	-	-	-	-
19-Dec-25	4.32	-	-	-	-	-
20-Mar-26	4.34	-	-	-	-	-
19-Jun-26	4.26	-	-	-	-	-
18-Sep-26	4.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.46	-	-	-	-	-

	Previous Close	2.31		16/10/25
	UNICAJA Close	2.31		16/10/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	2.31	-	-	-	-	-
21-Nov-25	2.32	-	-	-	-	-
19-Dec-25	2.32	-	-	-	-	-
20-Mar-26	2.33	-	-	-	-	-
19-Jun-26	2.27	-	-	-	-	-
18-Sep-26	2.28	-	-	-	-	-
18-Dec-26	2.23	-	-	-	-	-
19-Mar-27	2.24	-	-	-	-	-
18-Jun-27	2.18	-	-	-	-	-
17-Sep-27	2.19	-	-	-	-	-
17-Dec-27	2.13	-	-	-	-	-
17-Mar-28	2.14	-	-	-	-	-
16-Jun-28	2.08	-	-	-	-	-
15-Dec-28	2.04	-	-	-	-	-
15-Jun-29	1.99	-	-	-	-	-
21-Dec-29	1.95	-	-	-	-	-
21-Jun-30	1.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	2.31	-	-	-	-	-
21-Nov-25	2.32	-	-	-	-	-
19-Dec-25	2.32	-	-	-	-	-
20-Mar-26	2.33	-	-	-	-	-
19-Jun-26	2.27	-	-	-	-	-
18-Sep-26	2.28	-	-	-	-	-

	Previous Close	85.40		16/10/25
	VIDRALA Close	86.00		16/10/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	86.00	-	-	-	-	-
21-Nov-25	86.17	-	-	-	-	-
19-Dec-25	86.30	-	-	-	-	-
20-Mar-26	85.57	-	-	-	-	-
19-Jun-26	85.97	-	-	-	-	-
18-Sep-26	85.91	-	-	-	-	-
18-Dec-26	86.28	-	-	-	-	-
19-Mar-27	85.46	-	-	-	-	-
18-Jun-27	85.83	-	-	-	-	-
17-Sep-27	85.76	-	-	-	-	-
17-Dec-27	86.16	-	-	-	-	-
17-Mar-28	85.32	-	-	-	-	-
16-Jun-28	85.74	-	-	-	-	-
15-Dec-28	86.13	-	-	-	-	-
15-Jun-29	85.74	-	-	-	-	-
21-Dec-29	86.23	-	-	-	-	-
21-Jun-30	85.88	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	86.00	-	-	-	-	-
21-Nov-25	86.17	-	-	-	-	-
19-Dec-25	86.30	-	-	-	-	-
20-Mar-26	85.57	-	-	-	-	-
19-Jun-26	85.97	-	-	-	-	-
18-Sep-26	85.91	-	-	-	-	-

	Previous Close	53.60		16/10/25
	VISCOFAN Close	53.50		16/10/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	53.50	-	-	-	-	-
21-Nov-25	52.20	-	-	-	-	-
19-Dec-25	52.28	-	-	-	-	-
20-Mar-26	52.54	-	-	-	-	-
19-Jun-26	52.06	-	-	-	-	-
18-Sep-26	52.29	-	-	-	-	-
18-Dec-26	51.11	-	-	-	-	-
19-Mar-27	51.33	-	-	-	-	-
18-Jun-27	50.81	-	-	-	-	-
17-Sep-27	51.04	-	-	-	-	-
17-Dec-27	49.87	-	-	-	-	-
17-Mar-28	50.12	-	-	-	-	-
16-Jun-28	49.60	-	-	-	-	-
15-Dec-28	48.70	-	-	-	-	-
15-Jun-29	48.46	-	-	-	-	-
21-Dec-29	47.62	-	-	-	-	-
21-Jun-30	47.39	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	53.50	-	-	-	-	-
21-Nov-25	52.20	-	-	-	-	-
19-Dec-25	52.28	-	-	-	-	-
20-Mar-26	52.54	-	-	-	-	-
19-Jun-26	52.06	-	-	-	-	-
18-Sep-26	52.29	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	53.50	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	0.410		16/10/25
	BBVA DIV Close	0.410		16/10/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.4100	-	-	-	-	-
21-Nov-25	0.5700	-	-	-	-	-
19-Dec-25	0.7300	-	-	-	-	1,300
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.4720	-	-	-	-	-
18-Sep-26	0.4720	-	-	-	-	-
18-Dec-26	0.8240	-	-	-	-	100
17-Dec-27	0.7430	-	-	-	-	50
15-Dec-28	0.6700	-	-	-	-	-
21-Dec-29	0.6610	-	-	-	-	-

	Previous Close	-		16/10/25
	BBVA DIV25 Close	-		16/10/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.4100	-	-	-	-	-
21-Nov-25	0.5700	-	-	-	-	-
19-Dec-25	0.7300	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.4720	-	-	-	-	-
18-Sep-26	0.4720	-	-	-	-	-
18-Dec-26	0.8240	-	-	-	-	-
17-Dec-27	0.7430	-	-	-	-	-
15-Dec-28	0.6700	-	-	-	-	-
21-Dec-29	0.6610	-	-	-	-	-

	Previous Close	0.286		16/10/25
	CAIXABANK DIV Close	0.286		16/10/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.2864	-	-	-	-	-
21-Nov-25	0.4304	-	-	-	-	-
19-Dec-25	0.4304	-	-	-	-	75
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.2700	-	-	-	-	-
18-Sep-26	0.2700	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4030	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-
21-Dec-29	0.3850	-	-	-	-	-

	Previous Close	-		16/10/25
	CAIXABANK DIV25 Close	-		16/10/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.2864	-	-	-	-	-
21-Nov-25	0.4304	-	-	-	-	-
19-Dec-25	0.4304	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.2700	-	-	-	-	-
18-Sep-26	0.2700	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4030	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-
21-Dec-29	0.3850	-	-	-	-	-

	Previous Close	1.200		16/10/25
	GAS NATURAL DIV Close	1.200		16/10/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	1.2000	-	-	-	-	-
21-Nov-25	1.7000	-	-	-	-	-
19-Dec-25	1.7000	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.5710	-	-	-	-	-
18-Sep-26	1.1420	-	-	-	-	-
18-Dec-26	1.6180	-	-	-	-	-
17-Dec-27	1.6410	-	-	-	-	-
15-Dec-28	1.6400	-	-	-	-	-
21-Dec-29	1.6500	-	-	-	-	-

	Previous Close	-		16/10/25
	GAS NATURAL DIV25 Close	-		16/10/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	1.2000	-	-	-	-	-
21-Nov-25	1.7000	-	-	-	-	-
19-Dec-25	1.7000	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.5710	-	-	-	-	-
18-Sep-26	1.1420	-	-	-	-	-
18-Dec-26	1.6180	-	-	-	-	-
17-Dec-27	1.6410	-	-	-	-	-
15-Dec-28	1.6400	-	-	-	-	-
21-Dec-29	1.6500	-	-	-	-	-

	Previous Close	0.640		16/10/25
	IBERDROLA DIV Close	0.640		16/10/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.6400	-	-	-	-	-
21-Nov-25	0.6400	-	-	-	-	-
19-Dec-25	0.6400	-	-	-	-	-
20-Mar-26	0.2350	-	-	-	-	-
19-Jun-26	0.2350	-	-	-	-	-
18-Sep-26	0.6530	-	-	-	-	-
18-Dec-26	0.6530	-	-	-	-	50
17-Dec-27	0.6480	-	-	-	-	50
15-Dec-28	0.5890	-	-	-	-	-
21-Dec-29	0.5750	-	-	-	-	-

	Previous Close	-		16/10/25
	IBERDROLA DIV25 Close	-		16/10/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.6400	-	-	-	-	-
21-Nov-25	0.6400	-	-	-	-	-
19-Dec-25	0.6400	-	-	-	-	-
20-Mar-26	0.2350	-	-	-	-	-
19-Jun-26	0.2350	-	-	-	-	-
18-Sep-26	0.6530	-	-	-	-	-
18-Dec-26	0.6530	-	-	-	-	-
17-Dec-27	0.6480	-	-	-	-	-
15-Dec-28	0.5890	-	-	-	-	-
21-Dec-29	0.5750	-	-	-	-	-

	Previous Close	0.840		16/10/25
	INDITEX DIV Close	0.840		16/10/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.8400	-	-	-	-	-
21-Nov-25	1.1300	-	-	-	-	-
19-Dec-25	1.1300	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.8550	-	-	-	-	-
18-Sep-26	0.8550	-	-	-	-	-
18-Dec-26	1.1400	-	-	-	-	-
17-Dec-27	1.1600	-	-	-	-	-
15-Dec-28	1.0400	-	-	-	-	-
21-Dec-29	1.0200	-	-	-	-	-

	Previous Close	-		16/10/25
	INDITEX DIV25 Close	-		16/10/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.8400	-	-	-	-	-
21-Nov-25	1.1300	-	-	-	-	-
19-Dec-25	1.1300	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.8550	-	-	-	-	-
18-Sep-26	0.8550	-	-	-	-	-
18-Dec-26	1.1400	-	-	-	-	-
17-Dec-27	1.1600	-	-	-	-	-
15-Dec-28	1.0400	-	-	-	-	-
21-Dec-29	1.0200	-	-	-	-	-

	Previous Close	0.975		16/10/25
	REPSOL DIV Close	0.975		16/10/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.9750	-	-	-	-	-
21-Nov-25	0.9750	-	-	-	-	-
19-Dec-25	0.9750	-	-	-	-	1,000
20-Mar-26	0.5000	-	-	-	-	-
19-Jun-26	0.5000	-	-	-	-	-
18-Sep-26	1.0190	-	-	-	-	-
18-Dec-26	1.0190	-	-	-	-	100
17-Dec-27	0.9600	-	-	-	-	-
15-Dec-28	0.8500	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8100	-	-	-	-	85

	Previous Close	-		16/10/25
	REPSOL DIV25 Close	-		16/10/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.9750	-	-	-	-	-
21-Nov-25	0.9750	-	-	-	-	-
19-Dec-25	0.9750	-	-	-	-	-
20-Mar-26	0.5000	-	-	-	-	-
19-Jun-26	0.5000	-	-	-	-	-
18-Sep-26	1.0190	-	-	-	-	-
18-Dec-26	1.0190	-	-	-	-	-
17-Dec-27	0.9600	-	-	-	-	-
15-Dec-28	0.8500	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	0.110		16/10/25
	SANTANDER DIV Close	0.110		16/10/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.1100	-	-	-	-	-
21-Nov-25	0.2250	-	-	-	-	-
19-Dec-25	0.2250	-	-	-	-	26,525
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1290	-	-	-	-	-
18-Sep-26	0.1290	-	-	-	-	-
18-Dec-26	0.2580	-	-	-	-	50
17-Dec-27	0.3100	-	-	-	-	-
15-Dec-28	0.2670	-	-	-	-	-
21-Dec-29	0.2300	-	-	-	-	-

	Previous Close	-		16/10/25
	SANTANDER DIV25 Close	-		16/10/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.1100	-	-	-	-	-
21-Nov-25	0.2250	-	-	-	-	-
19-Dec-25	0.2250	-	-	-	-	4,021
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1290	-	-	-	-	-
18-Sep-26	0.1290	-	-	-	-	-
18-Dec-26	0.2580	-	-	-	-	-
17-Dec-27	0.3100	-	-	-	-	-
15-Dec-28	0.2670	-	-	-	-	-
21-Dec-29	0.2300	-	-	-	-	-

	Previous Close	0.150		16/10/25
	TELEFONICA DIV Close	0.150		16/10/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.1500	-	-	-	-	-
21-Nov-25	0.1500	-	-	-	-	-
19-Dec-25	0.3000	-	-	-	-	3,050
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1050	-	-	-	-	-
18-Sep-26	0.1050	-	-	-	-	-
18-Dec-26	0.2100	-	-	-	-	50
17-Dec-27	0.1960	-	-	-	-	-
15-Dec-28	0.1960	-	-	-	-	-
21-Dec-29	0.1960	-	-	-	-	-

	Previous Close	-		16/10/25
	TELEFONICA DIV25 Close	-		16/10/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Oct-25	0.1500	-	-	-	-	-
21-Nov-25	0.1500	-	-	-	-	-
19-Dec-25	0.3000	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.1050	-	-	-	-	-
18-Sep-26	0.1050	-	-	-	-	-
18-Dec-26	0.2100	-	-	-	-	-
17-Dec-27	0.1960	-	-	-	-	-
15-Dec-28	0.1960	-	-	-	-	-
21-Dec-29	0.1960	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		16/10/25
	MINI IBEX-35 Close	-		16/10/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 11,900	3,726.00	-	-	-	42.30	1.00	-	2
Oct-25 12,200	3,426.00	-	-	-	40.54	1.00	-	1
Oct-25 12,600	3,026.00	-	-	-	38.19	1.00	-	1
Oct-25 12,800	2,826.00	-	-	-	37.02	1.00	-	1
Oct-25 13,000	2,626.00	-	-	-	35.84	1.00	-	2
Oct-25 13,050	2,576.00	2,464.00	2,464.00	2,464.00	35.55	1.00	1	1
Oct-25 13,400	2,226.00	2,159.00	2,159.00	2,159.00	33.50	1.00	1	-
Oct-25 14,100	1,526.00	-	-	-	29.39	1.00	-	2
Oct-25 14,200	1,426.00	-	-	-	28.80	1.00	-	2
Oct-25 14,300	1,326.00	-	-	-	28.22	1.00	-	8
Oct-25 14,400	1,226.00	-	-	-	27.63	1.00	-	1
Oct-25 14,450	1,176.00	-	-	-	27.34	1.00	-	1
Oct-25 14,500	1,126.00	-	-	-	27.04	1.00	-	15
Oct-25 14,550	1,076.00	-	-	-	26.75	1.00	-	100
Oct-25 14,600	1,026.00	-	-	-	26.46	1.00	-	10
Oct-25 14,700	926.00	-	-	-	25.87	1.00	-	6
Oct-25 14,800	826.00	-	-	-	25.28	1.00	-	3
Oct-25 14,850	776.00	-	-	-	24.99	1.00	-	1
Oct-25 14,900	726.00	-	-	-	24.70	1.00	-	4
Oct-25 14,950	676.00	584.00	584.00	584.00	24.40	1.00	1	1
Oct-25 15,000	626.00	-	-	-	24.11	1.00	-	27
Oct-25 15,100	526.00	-	-	-	23.52	1.00	-	12
Oct-25 15,150	476.00	-	-	-	23.23	0.99	-	2
Oct-25 15,200	426.00	410.00	410.00	294.00	22.94	0.99	20	26
Oct-25 15,250	377.00	310.00	310.00	310.00	22.64	0.98	1	23
Oct-25 15,300	328.00	-	-	-	22.35	0.96	-	32
Oct-25 15,350	281.00	-	-	-	22.06	0.94	-	14
Oct-25 15,400	234.00	-	-	-	21.76	0.90	-	128
Oct-25 15,500	150.00	-	-	-	21.18	0.77	-	608
Oct-25 15,550	113.00	65.00	65.00	65.00	20.88	0.67	1	3
Oct-25 15,600	81.00	17.00	50.00	17.00	20.59	0.56	5	126
Oct-25 15,650	56.00	20.00	22.00	18.00	20.40	0.44	8	32
Oct-25 15,700	36.00	14.00	14.00	10.00	20.31	0.33	8	28
Oct-25 15,750	22.00	9.00	11.00	4.00	20.23	0.23	4	5
Oct-25 15,800	13.00	-	-	-	20.14	0.15	-	18
Oct-25 15,850	7.00	-	-	-	20.05	0.09	-	7
Oct-25 15,900	3.00	-	-	-	19.97	0.05	-	14
Oct-25 15,950	2.00	-	-	-	19.88	0.03	-	3
Oct-25 16,000	1.00	-	-	-	19.79	0.01	-	57
Oct-25 16,050	-	-	-	-	19.71	0.01	-	2
Oct-25 16,100	-	-	-	-	19.62	-	-	4
Oct-25 16,150	-	-	-	-	19.53	-	-	1
Oct-25 16,250	-	-	-	-	19.36	-	-	2
Oct-25 w4 13,300	2,325.00	-	-	-	30.61	1.00	-	1
Oct-25 w4 13,400	2,225.00	-	-	-	30.04	1.00	-	1
Oct-25 w4 13,800	1,825.00	-	-	-	27.75	1.00	-	1
Oct-25 w4 13,900	1,726.00	-	-	-	27.18	1.00	-	1
Oct-25 w4 14,200	1,426.00	-	-	-	25.46	0.99	-	3
Oct-25 w4 14,700	933.00	-	-	-	22.60	0.97	-	1
Oct-25 w4 15,050	601.00	-	-	-	20.60	0.89	-	1
Oct-25 w4 15,100	556.00	-	-	-	20.32	0.87	-	2
Oct-25 w4 15,150	512.00	-	-	-	20.03	0.85	-	1
Oct-25 w4 15,500	237.00	-	-	-	18.03	0.62	-	1
Oct-25 w4 15,550	205.00	131.00	131.00	131.00	17.74	0.58	1	1
Oct-25 w4 15,600	175.00	-	-	-	17.46	0.53	-	1
Oct-25 w4 15,800	87.00	33.00	33.00	33.00	17.01	0.34	1	1
Oct-25 w4 15,900	57.00	22.00	22.00	22.00	16.83	0.25	1	1
Oct-25 w4 16,000	36.00	12.00	14.00	12.00	16.66	0.17	3	5
Oct-25 w4 16,050	28.00	-	-	-	16.57	0.14	-	2
Oct-25 w4 16,100	21.00	-	-	-	16.48	0.11	-	1
Oct-25 w4 16,150	16.00	-	-	-	16.39	0.09	-	2
Oct-25 w4 16,200	12.00	-	-	-	16.31	0.07	-	3
Oct-25 w5 14,650	961.00	881.00	881.00	881.00	21.47	0.92	1	1
Oct-25 w5 15,050	598.00	586.00	586.00	586.00	19.21	0.82	1	1
Oct-25 w5 15,250	435.00	-	-	-	18.08	0.73	-	1
Oct-25 w5 15,400	324.00	-	-	-	17.23	0.64	-	1
Oct-25 w5 15,450	290.00	-	-	-	16.95	0.61	-	1
Oct-25 w5 15,500	258.00	200.00	200.00	200.00	16.67	0.57	2	2
Oct-25 w5 15,650	175.00	118.00	118.00	110.00	16.06	0.46	3	1
Oct-25 w5 15,750	132.00	80.00	80.00	80.00	15.89	0.38	1	1
Oct-25 w5 15,800	113.00	-	-	-	15.81	0.34	-	1
Oct-25 w5 15,900	82.00	-	-	-	15.64	0.27	-	3
Nov-25 w1 15,300	410.00	-	-	-	17.16	0.66	-	1
Nov-25 w1 15,350	374.00	-	-	-	16.88	0.63	-	1
Nov-25 w1 15,800	135.00	-	-	-	15.31	0.35	-	2
Nov-25 13,850	1,746.00	-	-	-	23.88	0.94	-	1
Nov-25 14,100	1,508.00	-	-	-	22.57	0.92	-	1
Nov-25 14,200	1,413.00	-	-	-	22.04	0.91	-	6
Nov-25 14,300	1,320.00	-	-	-	21.52	0.90	-	1
Nov-25 14,500	1,135.00	-	-	-	20.47	0.87	-	1
Nov-25 14,600	1,045.00	991.00	991.00	989.00	19.94	0.85	2	3
Nov-25 14,700	956.00	-	-	-	19.42	0.83	-	2
Nov-25 14,800	869.00	-	-	-	18.89	0.81	-	1
Nov-25 14,900	784.00	-	-	-	18.37	0.78	-	6
Nov-25 14,950	742.00	-	-	-	18.11	0.77	-	5
Nov-25 15,000	701.00	-	-	-	17.84	0.75	-	13
Nov-25 15,100	621.00	-	-	-	17.32	0.72	-	3
Nov-25 15,200	543.00	-	-	-	16.80	0.68	-	2
Nov-25 15,300	470.00	-	-	-	16.27	0.64	-	2
Nov-25 15,350	434.00	-	-	-	16.01	0.62	-	2
Nov-25 15,400	400.00	-	-	-	15.75	0.60	-	3
Nov-25 15,450	366.00	297.00	300.00	297.00	15.48	0.57	4	6
Nov-25 15,500	334.00	305.00	305.00	274.00	15.22	0.55	3	252
Nov-25 15,550	304.00	266.00	266.00	266.00	14.96	0.52	1	7
Nov-25 15,600	276.00	274.00	274.00	215.00	14.81	0.49	242	311
Nov-25 15,650	252.00	-	-	-	14.73	0.47	-	2
Nov-25 15,700	229.00	197.00	197.00	197.00	14.66	0.44	2	17
Nov-25 15,750	207.00	162.00	162.00	158.00	14.59	0.41	2	103
Nov-25 15,800	187.00	169.00	169.00	144.00	14.51	0.38	3	11
Nov-25 15,850	168.00	120.00	120.00	120.00	14.44	0.36	1	1
Nov-25 15,900	150.00	110.00	110.00	110.00	14.36	0.33	2	4
Nov-25 15,950	134.00	-	-	-	14.29	0.30	-	2
Nov-25 16,000	119.00	97.00	97.00	97.00	14.22	0.28	10	12
Nov-25 16,050	105.00	-	-	-	14.14	0.26	-	1
Nov-25 16,100	92.00	-	-	-	14.07	0.23	-	1
Nov-25 16,150	81.00	-	-	-	13.99	0.21	-	1
Nov-25 16,200	70.00	-	-	-	13.92	0.19	-	12
Nov-25 16,250	61.00	-	-	-	13.85	0.17	-	1
Nov-25 16,300	52.00	-	-	-	13.77	0.15	-	20
Nov-25 16,400	38.00	-	-	-	13.63	0.12	-	1
Nov-25 16,500	27.00	-	-	-	13.48	0.09	-	1
Dec-25 6,600	8,909.00	-	-	-	54.05	1.00	-	3
Dec-25 7,300	8,212.00	-	-	-	51.01	1.00	-	39
Dec-25 7,400	8,112.00	-	-	-	50.58	1.00	-	41
Dec-25 7,500	8,012.00	-	-	-	50.15	1.00	-	36
Dec-25 7,600	7,913.00	-	-	-	49.71	1.00	-	31
Dec-25 8,400	7,116.00	-	-	-	46.25	1.00	-	1
Dec-25 8,600	6,917.00	-	-	-	45.38	1.00	-	5,000
Dec-25 9,000	6,518.00	-	-	-	43.65	1.00	-	400
Dec-25 9,400	6,120.00	-	-	-	41.91	0.99	-	1
Dec-25 9,500	6,021.00	-	-	-	41.48	0.99	-	20
Dec-25 9,600	5,921.00	-	-	-	41.05	0.99	-	20
Dec-25 9,800	5,722.00	-	-	-	40.18	0.99	-	1
Dec-25 10,000	5,523.00	-	-	-	39.31	0.99	-	1
Dec-25 10,100	5,424.00	-	-	-	38.88	0.99	-	1
Dec-25 10,200	5,324.00	-	-	-	38.45	0.99	-	2
Dec-25 10,400	5,126.00	-	-	-	37.58	0.99	-	1
Dec-25 10,600	4,927.00	-	-	-	36.71	0.99	-	18,000
Dec-25 10,800	4,729.00	-	-	-	35.85	0.99	-	32
Dec-25 11,000	4,530.00	-	-	-	34.98	0.99	-	10,001
Dec-25 11,100	4,431.00	-	-	-	34.55	0.99	-	1,500
Dec-25 11,200	4,332.00	-	-	-	34.11	0.99	-	1,000
Dec-25 11,300	4,233.00	-	-	-	33.68	0.99	-	6,000
Dec-25 11,400	4,134.00	-	-	-	33.25	0.99	-	15,002
Dec-25 11,500	4,036.00	-	-	-	32.81	0.98	-	1,501
Dec-25 11,600	3,937.00	-	-	-	32.38	0.98	-	11,001
Dec-25 11,700	3,838.00	-	-	-	31.95	0.98	-	5
Dec-25 11,800	3,740.00	-	-	-	31.52	0.98	-	3,001
Dec-25 11,900	3,641.00	-	-	-	31.08	0.98	-	5,022
Dec-25 12,000	3,543.00	-	-	-	30.65	0.98	-	23
Dec-25 12,300	3,248.00	-	-	-	29.35	0.97	-	4
Dec-25 12,400	3,150.00	-	-	-	28.92	0.97	-	14
Dec-25 12,600	2,955.00	-	-	-	28.05	0.96	-	1
Dec-25 12,800	2,760.00	-	-	-	27.18	0.96	-	2
Dec-25 12,900	2,664.00	-	-	-	26.75	0.95	-	9
Dec-25 13,000	2,567.00	-	-	-	26.32	0.95	-	18
Dec-25 13,100	2,471.00	-	-	-	25.88	0.94	-	4
Dec-25 13,200	2,375.00	-	-	-	25.45	0.94	-	2
Dec-25 13,300	2,279.00	-	-	-	25.02	0.93	-	2
Dec-25 13,400	2,184.00	-	-	-	24.58	0.93	-	9
Dec-25 13,500	2,089.00	-	-	-	24.15	0.92	-	9
Dec-25 13,600	1,995.00	-	-	-	23.72	0.91	-	9
Dec-25 13,700	1,901.00	-	-	-	23.28	0.91	-	1
Dec-25 13,800	1,808.00	-	-	-	22.85	0.90	-	1
Dec-25 13,900	1,715.00	-	-	-	22.42	0.89	-	22
Dec-25 14,000	1,623.00	-	-	-	21.98	0.88	-	17
Dec-25 14,100	1,533.00	-	-	-	21.55	0.86	-	10
Dec-25 14,200	1,443.00	-	-	-	21.12	0.85	-	3
Dec-25 14,300	1,353.00	-	-	-	20.68	0.84	-	3
Dec-25 14,400	1,266.00	-	-	-	20.25	0.82	-	6
Dec-25 14,500	1,179.00	-	-	-	19.82	0.81	-	15
Dec-25 14,600	1,094.00	-	-	-	19.38	0.79	-	3
Dec-25 14,700	1,010.00	-	-	-	18.95	0.77	-	62
Dec-25 14,800	929.00	-	-	-	18.52	0.74	-	13
Dec-25 14,900	848.00	-	-	-	18.08	0.72	-	206
Dec-25 15,000	771.00	-	-	-	17.65	0.69	-	18
Dec-25 15,100	695.00	-	-	-	17.22	0.66	-	105
Dec-25 15,200	623.00	-	-	-	16.78	0.63	-	3,020
Dec-25 15,300	553.00	477.00	477.00	477.00	16.35	0.60	1	149
Dec-25 15,400	486.00	-	-	-	15.92	0.56	-	3
Dec-25 15,450	454.00	-	-	-	15.70	0.55	-	1
Dec-25 15,500	423.00	375.00	375.00	375.00	15.48	0.53	1	2,576
Dec-25 15,550	394.00	337.00	337.00	337.00	15.30	0.51	1	1
Dec-25 15,600	368.00	-	-	-	15.22	0.49	-	8
Dec-25 15,650	344.00	-	-	-	15.15	0.47	-	1
Dec-25 15,700	320.00	-	-	-	15.08	0.45	-	145
Dec-25 15,750	298.00	255.00	255.00	255.00	15.01	0.43	2	1
Dec-25 15,800	276.00	-	-	-	14.94	0.41	-	103
Dec-25 15,900	236.00	-	-	-	14.79	0.37	-	101
Dec-25 16,000	200.00	160.00	160.00	152.00	14.65	0.33	4	234
Dec-25 16,100	168.00	-	-	-	14.51	0.29	-	5
Dec-25 16,200	140.00	-	-	-	14.36	0.25	-	7
Dec-25 16,300	115.00	-	-	-	14.22	0.22	-	5
Dec-25 16,350	104.00	-	-	-	14.15	0.20	-	2
Dec-25 16,400	93.00	-	-	-	14.07	0.19	-	2
Dec-25 16,500	75.00	-	-	-	13.93	0.16	-	15
Dec-25 16,550	67.00	-	-	-	13.86	0.15	-	1
Dec-25 16,600	60.00	-	-	-	13.79	0.13	-	10
Dec-25 16,800	36.00	-	-	-	13.50	0.09	-	1
Dec-25 17,000	20.00	-	-	-	13.21	0.06	-	1
Mar-26 9,000	6,506.00	-	-	-	37.53	0.98	-	5
Mar-26 10,100	5,429.00	-	-	-	33.85	0.97	-	1
Mar-26 10,500	5,040.00	-	-	-	32.51	0.97	-	1
Mar-26 10,700	4,846.00	-	-	-	31.84	0.96	-	1
Mar-26 11,200	4,363.00	-	-	-	30.17	0.95	-	4
Mar-26 12,600	3,038.00	-	-	-	25.49	0.90	-	1
Mar-26 12,800	2,853.00	-	-	-	24.82	0.89	-	1
Mar-26 12,900	2,762.00	-	-	-	24.48	0.89	-	1
Mar-26 13,000	2,670.00	-	-	-	24.15	0.88	-	2
Mar-26 13,500	2,221.00	-	-	-	22.48	0.84	-	1
Mar-26 13,600	2,133.00	-	-	-	22.14	0.83	-	2
Mar-26 13,700	2,046.00	-	-	-	21.81	0.82	-	1
Mar-26 14,500	1,377.00	-	-	-	19.13	0.73	-	1
Mar-26 14,700	1,220.00	-	-	-	18.46	0.69	-	21
Mar-26 14,800	1,144.00	-	-	-	18.13	0.68	-	3
Mar-26 15,000	997.00	-	-	-	17.46	0.64	-	10
Mar-26 15,100	925.00	-	-	-	17.13	0.62	-	20
Mar-26 15,300	788.00	-	-	-	16.46	0.58	-	16
Mar-26 15,600	603.00	-	-	-	15.56	0.50	-	20
Mar-26 15,700	552.00	-	-	-	15.42	0.48	-	22
Mar-26 15,800	504.00	-	-	-	15.29	0.45	-	1
Mar-26 16,000	416.00	-	-	-	15.02	0.40	-	3
Mar-26 16,100	375.00	-	-	-	14.88	0.38	-	7
Mar-26 16,300	302.00	-	-	-	14.61	0.33	-	15
Mar-26 16,400	270.00	-	-	-	14.48	0.30	-	15
Mar-26 16,700	185.00	-	-	-	14.07	0.23	-	2
Mar-26 17,400	63.00	-	-	-	13.13	0.10	-	2
Jun-26 11,400	4,086.00	-	-	-	28.28	0.91	-	32
Jun-26 12,100	3,448.00	-	-	-	26.22	0.88	-	5
Jun-26 12,200	3,358.00	-	-	-	25.93	0.87	-	9
Jun-26 13,400	2,313.00	-	-	-	22.39	0.79	-	2
Jun-26 13,500	2,229.00	-	-	-	22.10	0.78	-	1
Jun-26 13,600	2,147.00	-	-	-	21.81	0.77	-	1
Jun-26 13,700	2,064.00	-	-	-	21.51	0.76	-	4
Jun-26 14,500	1,439.00	-	-	-	19.16	0.67	-	2
Jun-26 14,900	1,151.00	-	-	-	17.98	0.61	-	2
Jun-26 15,000	1,082.00	-	-	-	17.68	0.59	-	1
Jun-26 15,200	950.00	-	-	-	17.09	0.56	-	1
Jun-26 15,700	667.00	-	-	-	15.99	0.46	-	1
Jun-26 15,800	618.00	-	-	-	15.81	0.44	-	1
Jun-26 16,000	526.00	-	-	-	15.46	0.40	-	2
Jun-26 16,100	483.00	-	-	-	15.28	0.38	-	15
Jun-26 16,500	333.00	-	-	-	14.58	0.30	-	15
Jun-26 16,600	300.00	-	-	-	14.41	0.28	-	15
Jun-26 16,700	270.00	-	-	-	14.23	0.26	-	15
Jun-26 17,300	127.00	-	-	-	13.18	0.15	-	2
Jun-26 17,400	110.00	-	-	-	13.00	0.14	-	2
Sep-26 12,200	3,381.00	-	-	-	25.14	0.84	-	32
Sep-26 16,300	524.00	-	-	-	15.40	0.36	-	1
Sep-26 16,400	485.00	-	-	-	15.25	0.34	-	1
Sep-26 17,400	196.00	-	-	-	13.77	0.19	-	3
Dec-26 8,300	6,876.00	-	-	-	33.61	0.95	-	655
Dec-26 8,600	6,595.00	-	-	-	32.89	0.94	-	1,250
Dec-26 10,500	4,851.00	-	-	-	28.32	0.89	-	30
Dec-26 12,200	3,366.00	-	-	-	24.23	0.82	-	32
Dec-26 13,000	2,707.00	-	-	-	22.31	0.77	-	1
Dec-26 14,800	1,373.00	-	-	-	17.98	0.59	-	32
Dec-26 15,800	805.00	-	-	-	16.07	0.44	-	2
Dec-27 14,000	2,060.00	-	-	-	19.29	0.62	-	2

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12,000	-	-	-	-	41.71	-	-	10
Oct-25 12,500	-	-	-	-	38.78	-	-	1
Oct-25 12,600	-	-	-	-	38.19	-	-	1
Oct-25 12,800	-	-	-	-	37.02	-	-	2
Oct-25 12,900	-	-	-	-	36.43	-	-	2
Oct-25 13,000	-	-	-	-	35.84	-	-	10
Oct-25 13,050	-	-	-	-	35.55	-	-	2
Oct-25 13,150	-	-	-	-	34.96	-	-	3
Oct-25 13,300	-	-	-	-	34.08	-	-	2
Oct-25 13,450	-	-	-	-	33.20	-	-	4
Oct-25 13,500	-	-	-	-	32.91	-	-	2
Oct-25 13,550	-	-	-	-	32.62	-	-	5
Oct-25 13,600	-	-	-	-	32.32	-	-	217
Oct-25 13,650	-	-	-	-	32.03	-	-	1
Oct-25 13,700	-	-	-	-	31.74	-	-	8
Oct-25 13,800	-	-	-	-	31.15	-	-	4
Oct-25 13,850	-	-	-	-	30.86	-	-	1
Oct-25 13,900	-	-	-	-	30.56	-	-	5
Oct-25 13,950	-	-	-	-	30.27	-	-	1
Oct-25 14,000	-	-	-	-	29.98	-	-	18
Oct-25 14,050	-	-	-	-	29.68	-	-	1
Oct-25 14,100	-	-	-	-	29.39	-	-	5
Oct-25 14,150	-	-	-	-	29.10	-	-	4
Oct-25 14,200	-	-	-	-	28.80	-	-	22
Oct-25 14,250	-	-	-	-	28.51	-	-	3
Oct-25 14,300	-	-	-	-	28.22	-	-	111
Oct-25 14,350	-	-	-	-	27.92	-	-	4
Oct-25 14,400	-	-	-	-	27.63	-	-	10
Oct-25 14,450	-	-	-	-	27.34	-	-	1
Oct-25 14,500	-	-	-	-	27.04	-	-	42
Oct-25 14,550	-	-	-	-	26.75	-	-	3
Oct-25 14,600	-	-	-	-	26.46	-	-	31
Oct-25 14,650	-	-	-	-	26.16	-	-	5
Oct-25 14,700	-	-	-	-	25.87	-	-	12
Oct-25 14,750	-	-	-	-	25.58	-	-	106
Oct-25 14,800	-	-	-	-	25.28	-	-	12
Oct-25 14,850	-	-	-	-	24.99	-	-	6
Oct-25 14,900	-	-	-	-	24.70	-	-	10
Oct-25 14,925	-	-	-	-	24.55	-	-	2
Oct-25 14,950	-	-	-	-	24.40	-	-	2
Oct-25 14,975	-	-	-	-	24.26	-	-	2
Oct-25 15,000	-	-	-	-	24.11	-	-	85
Oct-25 15,050	-	-	-	-	23.82	-	-	5
Oct-25 15,100	-	-	-	-	23.52	-	-	26
Oct-25 15,150	-	-	-	-	23.23	-0.01	-	8
Oct-25 15,200	1.00	-	-	-	22.94	-0.01	-	89
Oct-25 15,250	1.00	14.00	14.00	13.00	22.64	-0.02	2	13
Oct-25 15,300	3.00	12.00	24.00	12.00	22.35	-0.04	4	32
Oct-25 15,350	5.00	17.00	17.00	17.00	22.06	-0.06	2	16
Oct-25 15,400	9.00	-	-	-	21.76	-0.10	-	133
Oct-25 15,450	15.00	36.00	50.00	36.00	21.47	-0.16	2	11
Oct-25 15,500	24.00	61.00	65.00	50.00	21.18	-0.23	5	44
Oct-25 15,550	37.00	34.00	92.00	34.00	20.88	-0.33	7	12
Oct-25 15,600	55.00	49.00	124.00	49.00	20.59	-0.44	8	19
Oct-25 15,650	80.00	70.00	142.00	70.00	20.40	-0.56	2	30
Oct-25 15,700	110.00	-	-	-	20.31	-0.67	-	8
Oct-25 15,750	146.00	-	-	-	20.23	-0.77	-	7
Oct-25 15,800	187.00	-	-	-	20.14	-0.85	-	3
Oct-25 15,850	231.00	-	-	-	20.05	-0.91	-	2
Oct-25 16,000	375.00	-	-	-	19.79	-0.99	-	12
Oct-25 w4 14,300	2.00	-	-	-	24.89	-0.01	-	1
Oct-25 w4 14,550	4.00	-	-	-	23.46	-0.02	-	1
Oct-25 w4 14,700	7.00	-	-	-	22.60	-0.03	-	1
Oct-25 w4 14,800	10.00	-	-	-	22.03	-0.05	-	2
Oct-25 w4 14,900	15.00	28.00	28.00	28.00	21.46	-0.07	1	2
Oct-25 w4 14,950	18.00	-	-	-	21.17	-0.08	-	1
Oct-25 w4 15,000	21.00	31.00	31.00	31.00	20.89	-0.09	2	5
Oct-25 w4 15,100	30.00	30.00	30.00	30.00	20.32	-0.13	1	1
Oct-25 w4 15,200	42.00	-	-	-	19.75	-0.17	-	1
Oct-25 w4 15,250	50.00	-	-	-	19.46	-0.20	-	3
Oct-25 w4 15,300	59.00	-	-	-	19.17	-0.23	-	2
Oct-25 w4 15,350	70.00	-	-	-	18.89	-0.26	-	2
Oct-25 w4 15,400	82.00	-	-	-	18.60	-0.29	-	4
Oct-25 w4 15,450	96.00	106.00	116.00	106.00	18.32	-0.33	2	4
Oct-25 w4 15,500	111.00	-	-	-	18.03	-0.38	-	4
Oct-25 w4 15,550	129.00	110.00	146.00	110.00	17.74	-0.42	3	4
Oct-25 w4 15,600	149.00	195.00	195.00	195.00	17.46	-0.47	1	1
Oct-25 w4 15,700	200.00	-	-	-	17.18	-0.57	-	2
Oct-25 w5 14,300	10.00	-	-	-	23.44	-0.03	-	1
Oct-25 w5 14,850	38.00	-	-	-	20.34	-0.12	-	2
Oct-25 w5 14,900	43.00	-	-	-	20.05	-0.13	-	1
Oct-25 w5 14,950	48.00	-	-	-	19.77	-0.15	-	1
Oct-25 w5 15,100	68.00	-	-	-	18.92	-0.20	-	1
Oct-25 w5 15,200	86.00	101.00	101.00	100.00	18.36	-0.24	2	3
Oct-25 w5 15,250	97.00	106.00	106.00	106.00	18.08	-0.27	1	4
Oct-25 w5 15,300	109.00	-	-	-	17.80	-0.30	-	5
Oct-25 w5 15,350	122.00	-	-	-	17.51	-0.33	-	2
Oct-25 w5 15,400	136.00	-	-	-	17.23	-0.36	-	2
Oct-25 w5 15,600	211.00	-	-	-	16.15	-0.50	-	2
Nov-25 w1 14,800	61.00	69.00	69.00	69.00	19.96	-0.15	1	1
Nov-25 w1 14,900	73.00	-	-	-	19.40	-0.18	-	1
Nov-25 w1 15,150	116.00	106.00	106.00	106.00	18.00	-0.27	2	2
Nov-25 w1 15,200	127.00	-	-	-	17.72	-0.29	-	2
Nov-25 w1 15,300	152.00	-	-	-	17.16	-0.34	-	2
Nov-25 12,900	10.00	-	-	-	29.06	-0.02	-	2
Nov-25 13,000	11.00	-	-	-	28.53	-0.02	-	231
Nov-25 13,300	15.00	-	-	-	26.96	-0.03	-	10
Nov-25 13,400	17.00	-	-	-	26.44	-0.03	-	6
Nov-25 13,500	20.00	-	-	-	25.91	-0.04	-	14
Nov-25 13,600	22.00	-	-	-	25.39	-0.04	-	1
Nov-25 13,800	28.00	-	-	-	24.34	-0.05	-	1
Nov-25 13,850	30.00	-	-	-	24.08	-0.06	-	1
Nov-25 13,950	34.00	-	-	-	23.55	-0.06	-	1
Nov-25 14,000	36.00	-	-	-	23.29	-0.07	-	4
Nov-25 14,100	41.00	-	-	-	22.77	-0.08	-	3
Nov-25 14,150	44.00	-	-	-	22.50	-0.08	-	5
Nov-25 14,200	46.00	-	-	-	22.24	-0.09	-	5
Nov-25 14,300	53.00	-	-	-	21.72	-0.10	-	4
Nov-25 14,400	60.00	-	-	-	21.19	-0.11	-	2
Nov-25 14,450	64.00	-	-	-	20.93	-0.12	-	2
Nov-25 14,500	69.00	-	-	-	20.67	-0.13	-	10
Nov-25 14,550	73.00	80.00	80.00	80.00	20.40	-0.14	1	1
Nov-25 14,600	78.00	-	-	-	20.14	-0.15	-	4
Nov-25 14,700	89.00	101.00	101.00	101.00	19.62	-0.17	1	7
Nov-25 14,750	96.00	-	-	-	19.36	-0.18	-	100
Nov-25 14,800	102.00	-	-	-	19.09	-0.19	-	8
Nov-25 14,850	109.00	-	-	-	18.83	-0.20	-	4
Nov-25 14,900	117.00	129.00	129.00	129.00	18.57	-0.22	1	6
Nov-25 14,950	125.00	-	-	-	18.31	-0.23	-	4
Nov-25 15,000	134.00	145.00	145.00	143.00	18.04	-0.25	2	12
Nov-25 15,050	144.00	-	-	-	17.78	-0.26	-	5
Nov-25 15,100	154.00	164.00	164.00	164.00	17.52	-0.28	16	17
Nov-25 15,150	165.00	-	-	-	17.26	-0.30	-	1
Nov-25 15,200	177.00	200.00	200.00	200.00	17.00	-0.32	2	5
Nov-25 15,250	189.00	203.00	203.00	203.00	16.73	-0.34	1	1
Nov-25 15,300	203.00	-	-	-	16.47	-0.36	-	7
Nov-25 15,350	217.00	-	-	-	16.21	-0.38	-	2
Nov-25 15,400	233.00	-	-	-	15.95	-0.40	-	2
Nov-25 15,450	250.00	-	-	-	15.68	-0.43	-	2
Nov-25 15,500	268.00	-	-	-	15.42	-0.45	-	253
Nov-25 15,550	287.00	-	-	-	15.16	-0.48	-	7
Nov-25 15,600	309.00	-	-	-	15.01	-0.51	-	102
Nov-25 15,650	335.00	-	-	-	14.93	-0.53	-	2
Nov-25 15,750	390.00	-	-	-	14.79	-0.59	-	2
Nov-25 15,800	419.00	388.00	388.00	388.00	14.71	-0.61	10	10
Nov-25 16,000	550.00	-	-	-	14.42	-0.72	-	6
Dec-25 4,900	-	-	-	-	60.60	-	-	1
Dec-25 6,500	-	-	-	-	53.67	-	-	1
Dec-25 6,600	-	-	-	-	53.24	-	-	2
Dec-25 6,900	-	-	-	-	51.94	-	-	1
Dec-25 7,000	-	-	-	-	51.50	-	-	711
Dec-25 7,400	-	-	-	-	49.77	-	-	2
Dec-25 7,600	-	-	-	-	48.90	-	-	2
Dec-25 7,900	-	-	-	-	47.60	-	-	4
Dec-25 8,000	-	-	-	-	47.17	-	-	11
Dec-25 8,100	-	-	-	-	46.74	-	-	1
Dec-25 8,300	-	-	-	-	45.87	-	-	5
Dec-25 8,600	-	-	-	-	44.57	-	-	5,002
Dec-25 8,700	1.00	-	-	-	44.14	-	-	1
Dec-25 8,900	1.00	-	-	-	43.27	-	-	2
Dec-25 9,000	1.00	-	-	-	42.84	-	-	503
Dec-25 9,100	1.00	-	-	-	42.40	-	-	1
Dec-25 9,400	1.00	-	-	-	41.10	-	-	1
Dec-25 9,500	1.00	-	-	-	40.67	-	-	10
Dec-25 9,600	1.00	-	-	-	40.24	-	-	2
Dec-25 9,900	2.00	-	-	-	38.94	-	-	1
Dec-25 10,000	2.00	-	-	-	38.50	-	-	6
Dec-25 10,100	2.00	-	-	-	38.07	-	-	1
Dec-25 10,200	2.00	-	-	-	37.64	-	-	2
Dec-25 10,500	3.00	-	-	-	36.34	-	-	12
Dec-25 10,600	4.00	-	-	-	35.90	-	-	18,000
Dec-25 10,800	4.00	-	-	-	35.04	-0.01	-	32
Dec-25 10,900	5.00	-	-	-	34.60	-0.01	-	1
Dec-25 11,000	5.00	-	-	-	34.17	-0.01	-	10,010
Dec-25 11,100	6.00	-	-	-	33.74	-0.01	-	1,500
Dec-25 11,200	6.00	-	-	-	33.30	-0.01	-	1,000
Dec-25 11,300	7.00	-	-	-	32.87	-0.01	-	6,001
Dec-25 11,400	7.00	-	-	-	32.44	-0.01	-	15,002
Dec-25 11,500	8.00	-	-	-	32.00	-0.01	-	1,511
Dec-25 11,600	9.00	-	-	-	31.57	-0.01	-	11,002
Dec-25 11,700	10.00	-	-	-	31.14	-0.01	-	10
Dec-25 11,800	10.00	-	-	-	30.71	-0.01	-	3,007
Dec-25 11,900	11.00	-	-	-	30.27	-0.02	-	5,015
Dec-25 12,000	12.00	-	-	-	29.84	-0.02	-	48
Dec-25 12,100	14.00	-	-	-	29.41	-0.02	-	160
Dec-25 12,200	15.00	-	-	-	28.97	-0.02	-	357
Dec-25 12,300	16.00	-	-	-	28.54	-0.02	-	2
Dec-25 12,400	18.00	-	-	-	28.11	-0.02	-	164
Dec-25 12,500	19.00	-	-	-	27.67	-0.03	-	21
Dec-25 12,600	21.00	-	-	-	27.24	-0.03	-	3
Dec-25 12,700	23.00	-	-	-	26.81	-0.03	-	111
Dec-25 12,800	26.00	-	-	-	26.37	-0.04	-	8
Dec-25 12,900	28.00	-	-	-	25.94	-0.04	-	7
Dec-25 13,000	31.00	-	-	-	25.51	-0.04	-	5,068
Dec-25 13,100	34.00	-	-	-	25.07	-0.05	-	5
Dec-25 13,200	37.00	-	-	-	24.64	-0.05	-	12
Dec-25 13,300	40.00	-	-	-	24.21	-0.06	-	4
Dec-25 13,400	44.00	-	-	-	23.77	-0.06	-	14
Dec-25 13,500	49.00	-	-	-	23.34	-0.07	-	27
Dec-25 13,600	54.00	-	-	-	22.91	-0.08	-	297
Dec-25 13,700	59.00	-	-	-	22.47	-0.08	-	416
Dec-25 13,800	65.00	-	-	-	22.04	-0.09	-	4
Dec-25 13,900	71.00	72.00	72.00	72.00	21.61	-0.10	1	19
Dec-25 14,000	78.00	79.00	82.00	79.00	21.17	-0.11	2	49
Dec-25 14,050	82.00	96.00	96.00	96.00	20.96	-0.12	5	15
Dec-25 14,100	86.00	-	-	-	20.74	-0.12	-	1
Dec-25 14,150	91.00	-	-	-	20.52	-0.13	-	25
Dec-25 14,200	95.00	-	-	-	20.31	-0.14	-	5
Dec-25 14,250	100.00	-	-	-	20.09	-0.14	-	5
Dec-25 14,300	105.00	-	-	-	19.87	-0.15	-	3
Dec-25 14,400	116.00	116.00	116.00	116.00	19.44	-0.17	2	18
Dec-25 14,500	129.00	-	-	-	19.01	-0.18	-	13
Dec-25 14,550	135.00	-	-	-	18.79	-0.19	-	1
Dec-25 14,600	142.00	157.00	157.00	157.00	18.57	-0.20	2	403
Dec-25 14,650	150.00	-	-	-	18.36	-0.21	-	1
Dec-25 14,700	157.00	-	-	-	18.14	-0.22	-	5
Dec-25 14,800	174.00	-	-	-	17.71	-0.24	-	6
Dec-25 14,850	183.00	198.00	198.00	198.00	17.49	-0.26	1	6
Dec-25 14,900	193.00	-	-	-	17.27	-0.27	-	15
Dec-25 14,950	203.00	220.00	220.00	220.00	17.06	-0.28	1	7
Dec-25 15,000	214.00	227.00	227.00	219.00	16.84	-0.30	2	264
Dec-25 15,100	238.00	-	-	-	16.41	-0.33	-	1
Dec-25 15,200	264.00	303.00	303.00	303.00	15.97	-0.36	1	3,020
Dec-25 15,300	293.00	-	-	-	15.54	-0.39	-	3
Dec-25 15,400	326.00	-	-	-	15.11	-0.43	-	8
Dec-25 15,450	344.00	-	-	-	14.89	-0.45	-	4
Dec-25 15,500	362.00	402.00	402.00	402.00	14.67	-0.47	1	126
Dec-25 15,600	407.00	-	-	-	14.41	-0.51	-	12
Dec-25 15,700	459.00	-	-	-	14.27	-0.55	-	4
Dec-25 15,750	486.00	-	-	-	14.20	-0.58	-	1
Dec-25 15,800	515.00	-	-	-	14.13	-0.60	-	4
Dec-25 15,850	544.00	-	-	-	14.05	-0.62	-	1
Dec-25 15,900	575.00	-	-	-	13.98	-0.64	-	4
Dec-25 15,950	607.00	-	-	-	13.91	-0.66	-	4
Dec-25 16,000	640.00	675.00	675.00	675.00	13.84	-0.68	1	6
Mar-26 8,000	4.00	-	-	-	39.29	-	-	4
Mar-26 9,900	18.00	-	-	-	32.94	-0.01	-	1
Mar-26 10,000	19.00	-	-	-	32.60	-0.01	-	6
Mar-26 10,200	21.00	-	-	-	31.93	-0.02	-	1
Mar-26 10,700	29.00	-	-	-	30.26	-0.02	-	2
Mar-26 11,200	40.00	-	-	-	28.59	-0.03	-	10
Mar-26 11,500	48.00	-	-	-	27.59	-0.04	-	2
Mar-26 11,600	50.00	-	-	-	27.25	-0.04	-	2
Mar-26 11,800	57.00	-	-	-	26.58	-0.05	-	2
Mar-26 12,000	64.00	-	-	-	25.91	-0.05	-	1
Mar-26 12,300	76.00	-	-	-	24.91	-0.06	-	1
Mar-26 12,500	86.00	-	-	-	24.24	-0.07	-	1
Mar-26 12,800	102.00	-	-	-	23.24	-0.09	-	1
Mar-26 12,900	108.00	-	-	-	22.90	-0.09	-	20
Mar-26 13,000	115.00	-	-	-	22.57	-0.10	-	2
Mar-26 13,200	129.00	-	-	-	21.90	-0.11	-	1
Mar-26 13,400	146.00	-	-	-	21.23	-0.13	-	2
Mar-26 13,500	155.00	-	-	-	20.90	-0.13	-	3
Mar-26 13,700	175.00	-	-	-	20.23	-0.15	-	1
Mar-26 14,000	210.00	-	-	-	19.22	-0.18	-	2
Mar-26 14,100	223.00	-	-	-	18.89	-0.20	-	1
Mar-26 14,300	253.00	-	-	-	18.22	-0.22	-	1
Mar-26 14,500	286.00	-	-	-	17.55	-0.25	-	1
Mar-26 14,700	325.00	-	-	-	16.88	-0.28	-	9
Mar-26 14,800	347.00	-	-	-	16.55	-0.30	-	4
Mar-26 14,900	370.00	-	-	-	16.21	-0.32	-	2
Mar-26 15,000	395.00	-	-	-	15.88	-0.34	-	8
Mar-26 15,100	422.00	-	-	-	15.55	-0.37	-	1
Mar-26 15,200	450.00	-	-	-	15.21	-0.39	-	4
Mar-26 15,300	481.00	-	-	-	14.88	-0.41	-	4
Mar-26 15,400	514.00	-	-	-	14.54	-0.44	-	1
Mar-26 15,600	592.00	-	-	-	13.98	-0.49	-	2
Mar-26 16,000	804.00	-	-	-	13.44	-0.61	-	2
Jun-26 8,000	14.00	-	-	-	35.46	-0.01	-	300
Jun-26 9,500	35.00	-	-	-	31.04	-0.02	-	350
Jun-26 10,200	51.00	-	-	-	28.98	-0.03	-	1
Jun-26 10,900	74.00	-	-	-	26.92	-0.05	-	1
Jun-26 11,300	90.00	-	-	-	25.74	-0.06	-	32
Jun-26 11,400	94.00	-	-	-	25.44	-0.06	-	32
Jun-26 11,500	99.00	-	-	-	25.15	-0.07	-	32
Jun-26 11,600	104.00	-	-	-	24.86	-0.07	-	32
Jun-26 12,000	126.00	-	-	-	23.68	-0.08	-	2
Jun-26 12,100	132.00	-	-	-	23.38	-0.09	-	1
Jun-26 12,200	139.00	-	-	-	23.09	-0.09	-	1
Jun-26 12,500	160.00	-	-	-	22.20	-0.11	-	1
Jun-26 12,600	168.00	-	-	-	21.91	-0.11	-	1
Jun-26 13,000	204.00	-	-	-	20.73	-0.14	-	7
Jun-26 13,200	225.00	-	-	-	20.14	-0.15	-	1
Jun-26 13,500	260.00	-	-	-	19.26	-0.18	-	4
Jun-26 13,800	302.00	-	-	-	18.38	-0.21	-	1
Jun-26 14,000	333.00	-	-	-	17.79	-0.23	-	1
Jun-26 14,700	475.00	-	-	-	15.73	-0.33	-	1
Jun-26 15,100	585.00	-	-	-	14.55	-0.41	-	2
Jun-26 15,200	617.00	-	-	-	14.25	-0.43	-	3
Jun-26 15,300	651.00	-	-	-	13.96	-0.45	-	2
Jun-26 15,400	688.00	-	-	-	13.67	-0.47	-	2
Jun-26 15,500	732.00	-	-	-	13.50	-0.50	-	2
Jun-26 15,600	778.00	-	-	-	13.32	-0.52	-	2
Jun-26 15,700	826.00	-	-	-	13.15	-0.54	-	1
Jun-26 17,000	1,682.00	-	-	-	10.87	-0.84	-	1
Jun-26 17,200	1,849.00	-	-	-	10.51	-0.88	-	8
Jun-26 17,300	1,935.00	-	-	-	10.34	-0.90	-	6
Jun-26 17,400	2,023.00	-	-	-	10.16	-0.91	-	2
Sep-26 13,000	291.00	-	-	-	19.95	-0.17	-	1
Sep-26 13,100	304.00	-	-	-	19.69	-0.18	-	1
Sep-26 13,300	331.00	-	-	-	19.16	-0.19	-	1
Sep-26 14,100	465.00	-	-	-	17.04	-0.27	-	1
Sep-26 15,000	689.00	-	-	-	14.65	-0.40	-	2
Sep-26 15,400	831.00	-	-	-	13.67	-0.48	-	3
Sep-26 15,500	876.00	-	-	-	13.52	-0.50	-	4
Sep-26 15,600	923.00	-	-	-	13.37	-0.52	-	2
Sep-26 17,400	2,122.00	-	-	-	10.71	-0.86	-	3
Dec-26 8,600	52.00	-	-	-	29.53	-0.02	-	1,250
Dec-26 11,300	178.00	-	-	-	23.04	-0.09	-	1
Dec-26 12,500	289.00	-	-	-	20.15	-0.15	-	1
Dec-26 14,000	524.00	-	-	-	16.54	-0.28	-	1
Dec-26 15,000	786.00	-	-	-	14.14	-0.42	-	1
Dec-26 15,600	1,030.00	-	-	-	13.01	-0.52	-	32
Mar-27 13,800	549.00	-	-	-	16.61	-0.27	-	32
Sep-27 12,100	354.00	-	-	-	18.18	-0.16	-	32
Sep-27 12,200	369.00	-	-	-	18.02	-0.16	-	32
Sep-27 12,300	384.00	-	-	-	17.87	-0.17	-	32
Sep-27 12,400	400.00	-	-	-	17.71	-0.18	-	32
Dec-27 12,700	513.00	-	-	-	16.97	-0.21	-	1

STOCK OPTIONS

	Previous Close	185.90		16/10/25
	ACCIONA Close	188.70		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 175.00	13.71	-	-	-	26.77	1.00	-	10
Oct-25 180.00	8.71	-	-	-	25.76	1.00	-	5
Nov-25 185.00	8.07	-	-	-	24.74	0.62	-	5
Nov-25 190.00	5.28	-	-	-	23.96	0.49	-	5
Dec-25 135.00	54.21	-	-	-	32.44	0.99	-	2
Dec-25 140.00	49.27	-	-	-	31.59	0.99	-	3
Dec-25 145.00	44.35	-	-	-	30.74	0.98	-	3
Dec-25 150.00	39.49	-	-	-	29.89	0.97	-	1
Dec-25 155.00	34.68	-	-	-	29.04	0.96	-	1
Dec-25 160.00	29.97	-	-	-	28.20	0.93	-	3
Dec-25 175.00	17.00	-	-	-	25.65	0.78	-	1
Mar-26 125.00	64.97	-	-	-	31.67	0.98	-	6
Mar-26 135.00	55.34	-	-	-	30.34	0.97	-	1
Mar-26 150.00	41.43	-	-	-	28.36	0.92	-	2
Mar-26 160.00	32.70	-	-	-	27.03	0.86	-	3
Mar-26 180.00	17.46	-	-	-	24.38	0.67	-	2
Mar-26 195.00	9.32	-	-	-	22.99	0.46	-	5
Jun-26 130.00	61.32	-	-	-	29.66	0.96	-	4
Jun-26 135.00	56.67	-	-	-	29.12	0.94	-	1
Jun-26 175.00	24.12	-	-	-	24.81	0.70	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 150.00	-	-	-	-	32.94	-	-	2,001
Oct-25 160.00	-	-	-	-	30.91	-	-	265
Oct-25 165.00	-	-	-	-	29.89	-	-	1
Oct-25 170.00	-	-	-	-	28.88	-	-	2
Oct-25 180.00	-	-	-	-	26.85	-	-	10
Nov-25 145.00	0.02	-	-	-	31.97	-	-	3
Nov-25 155.00	0.10	-	-	-	30.01	-0.02	-	1
Nov-25 160.00	0.22	-	-	-	29.03	-0.03	-	2
Dec-25 82.00	-	-	-	-	40.97	-	-	230
Dec-25 100.00	-	-	-	-	37.92	-	-	1
Dec-25 115.00	-	-	-	-	35.38	-	-	2
Dec-25 130.00	0.02	-	-	-	32.83	-	-	4
Dec-25 185.00	5.46	5.80	5.80	5.73	23.51	-0.39	2	-
Mar-26 82.00	-	-	-	-	36.40	-	-	47
Mar-26 150.00	1.32	-	-	-	27.39	-0.08	-	2
Mar-26 170.00	4.22	-	-	-	24.74	-0.22	-	2
Jun-26 120.00	0.40	-	-	-	29.58	-0.02	-	1

	Previous Close	24.30		16/10/25
	ACCIONA ENERGIA Close	24.60		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 23.00	1.60	1.68	1.68	1.68	28.71	1.00	4	1
Oct-25 24.00	0.61	0.50	0.50	0.50	27.93	0.96	3	-
Oct-25 25.00	0.02	-	-	-	27.42	0.13	-	1
Nov-25 26.00	0.36	-	-	-	27.55	0.28	-	4
Dec-25 18.00	6.67	-	-	-	31.68	0.99	-	10
Dec-25 21.00	3.81	-	-	-	29.73	0.91	-	13
Dec-25 23.00	2.16	-	-	-	28.43	0.74	-	1
Dec-25 28.00	0.20	-	-	-	26.98	0.14	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 22.00	-	-	-	-	30.22	-	-	1
Dec-25 20.00	0.07	-	-	-	31.11	-0.05	-	3
Dec-25 21.00	0.15	-	-	-	30.46	-0.09	-	1
Dec-25 23.00	0.51	-	-	-	29.16	-0.26	-	1
Sep-26 20.00	0.69	-	-	-	26.52	-0.18	-	3

	Previous Close	11.67		16/10/25
	ACERINOX Close	11.65		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 11.00	0.65	-	-	-	22.44	1.00	-	2
Oct-25 12.00	-	-	-	-	20.22	-	-	1
Nov-25 11.00	0.80	-	-	-	26.00	0.78	-	20
Nov-25 11.50	0.46	-	-	-	24.77	0.59	-	11
Nov-25 12.00	0.22	-	-	-	23.81	0.37	-	14
Nov-25 12.50	0.08	-	-	-	22.97	0.18	-	5
Dec-25 8.00	3.68	-	-	-	33.97	1.00	-	1
Dec-25 9.00	2.69	-	-	-	31.37	0.98	-	1
Dec-25 9.50	2.21	-	-	-	30.07	0.96	-	4
Dec-25 9.75	1.97	-	-	-	29.42	0.94	-	25
Dec-25 10.00	1.75	-	-	-	28.77	0.91	-	3
Dec-25 10.50	1.31	-	-	-	27.46	0.84	-	24
Dec-25 11.00	0.92	-	-	-	26.16	0.73	-	24
Dec-25 11.50	0.59	-	-	-	24.86	0.58	-	58
Dec-25 12.00	0.33	-	-	-	23.80	0.42	-	50
Dec-25 12.50	0.17	-	-	-	22.84	0.26	-	14
Dec-25 13.00	0.07	-	-	-	21.88	0.13	-	11
Dec-25 14.00	0.01	-	-	-	19.96	0.02	-	45
Mar-26 10.50	1.44	-	-	-	27.04	0.78	-	95
Mar-26 11.00	1.07	-	-	-	25.78	0.69	-	52
Mar-26 11.50	0.76	-	-	-	24.52	0.57	-	5
Mar-26 12.00	0.50	0.58	0.58	0.58	23.38	0.45	18	18
Mar-26 13.00	0.17	-	-	-	21.20	0.21	-	2
Jun-26 8.25	3.47	-	-	-	31.97	0.96	-	2
Jun-26 9.75	2.13	-	-	-	28.37	0.84	-	5
Jun-26 10.00	1.93	-	-	-	27.77	0.81	-	5
Jun-26 10.50	1.55	-	-	-	26.56	0.73	-	10
Jun-26 11.50	0.90	-	-	-	24.16	0.55	-	27
Jun-26 12.00	0.66	-	-	-	23.29	0.46	-	1
Jun-26 12.50	0.46	-	-	-	22.56	0.36	-	25
Sep-26 9.00	2.81	-	-	-	30.45	0.90	-	1
Sep-26 12.00	0.76	-	-	-	24.06	0.46	-	6
Dec-26 9.00	2.85	-	-	-	30.62	0.88	-	50
Dec-26 9.25	2.64	-	-	-	30.12	0.85	-	5
Dec-26 9.50	2.44	-	-	-	29.62	0.82	-	7
Dec-26 9.75	2.26	-	-	-	29.12	0.79	-	2
Dec-26 13.00	0.55	-	-	-	23.84	0.34	-	1
Mar-27 11.00	1.49	-	-	-	27.52	0.61	-	5
Jun-27 9.00	2.92	-	-	-	31.06	0.85	-	75

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 9.25	-	-	-	-	27.12	-	-	1
Oct-25 9.50	-	-	-	-	26.50	-	-	4
Oct-25 9.75	-	-	-	-	25.88	-	-	2
Oct-25 10.50	-	-	-	-	24.01	-	-	2
Oct-25 11.00	-	-	-	-	22.77	-	-	3
Nov-25 9.25	-	-	-	-	28.56	-	-	10
Nov-25 10.50	0.04	-	-	-	25.48	-0.09	-	2
Nov-25 11.50	0.26	-	-	-	23.02	-0.41	-	14
Nov-25 12.00	0.52	-	-	-	22.06	-0.65	-	1
Dec-25 8.00	-	-	-	-	32.71	-	-	1
Dec-25 8.50	-	-	-	-	31.41	-0.01	-	27
Dec-25 9.00	0.01	-	-	-	30.11	-0.02	-	54
Dec-25 9.25	0.01	-	-	-	29.46	-0.03	-	4
Dec-25 9.50	0.02	-	-	-	28.81	-0.04	-	16
Dec-25 10.00	0.05	-	-	-	27.51	-0.08	-	17
Dec-25 10.50	0.11	-	-	-	26.20	-0.15	-	242
Dec-25 11.00	0.21	-	-	-	24.90	-0.26	-	27
Dec-25 12.00	0.62	-	-	-	22.54	-0.60	-	2
Mar-26 7.00	0.01	-	-	-	32.82	-0.01	-	150
Mar-26 7.25	0.01	-	-	-	32.19	-0.01	-	150
Mar-26 7.50	0.01	-	-	-	31.56	-0.02	-	150
Mar-26 7.75	0.02	-	-	-	30.93	-0.02	-	150
Mar-26 8.00	0.03	-	-	-	30.30	-0.03	-	1
Mar-26 8.50	0.05	-	-	-	29.04	-0.05	-	10
Mar-26 8.75	0.06	-	-	-	28.41	-0.06	-	1
Mar-26 9.00	0.08	-	-	-	27.78	-0.08	-	30
Mar-26 9.25	0.10	-	-	-	27.15	-0.10	-	24
Mar-26 9.75	0.17	-	-	-	25.89	-0.16	-	4
Mar-26 10.00	0.21	-	-	-	25.26	-0.19	-	33
Mar-26 11.00	0.48	-	-	-	22.75	-0.38	-	2
Jun-26 8.50	0.09	-	-	-	26.52	-0.07	-	20
Jun-26 9.25	0.16	-	-	-	24.72	-0.13	-	20
Jun-26 9.50	0.19	-	-	-	24.12	-0.15	-	1
Jun-26 9.75	0.23	-	-	-	23.52	-0.18	-	4
Jun-26 10.00	0.28	-	-	-	22.92	-0.21	-	60
Jun-26 10.50	0.40	-	-	-	21.71	-0.29	-	2
Jun-26 12.50	1.35	-	-	-	17.71	-0.72	-	2
Sep-26 9.00	0.21	-	-	-	23.70	-0.14	-	1
Dec-26 10.00	0.53	-	-	-	22.55	-0.28	-	10
Dec-26 11.00	0.87	-	-	-	20.55	-0.43	-	1
Mar-27 8.00	0.21	-	-	-	25.07	-0.12	-	2
Jun-27 8.75	0.34	-	-	-	22.31	-0.18	-	1
Jun-27 10.00	0.66	-	-	-	20.27	-0.32	-	243

	Previous Close	70.25		16/10/25
	ACS Close	72.25		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 60.00	12.25	-	-	-	32.48	1.00	-	50
Oct-25 62.00	10.25	-	-	-	31.19	1.00	-	51
Oct-25 64.00	8.25	-	-	-	29.91	1.00	-	1
Oct-25 66.00	6.25	-	-	-	28.63	1.00	-	2
Oct-25 68.00	4.25	2.88	2.88	2.88	27.35	1.00	1	4
Oct-25 70.00	2.26	-	-	-	26.06	0.99	-	3
Oct-25 72.00	0.52	0.14	0.14	0.14	24.78	0.61	1	1
Oct-25 76.00	-	-	-	-	23.98	-	-	1,600
Nov-25 70.00	3.71	-	-	-	25.88	0.67	-	1
Nov-25 72.00	2.44	-	-	-	24.63	0.54	-	1
Nov-25 74.00	1.52	-	-	-	24.20	0.40	-	1
Nov-25 76.00	0.88	-	-	-	23.88	0.27	-	1,600
Nov-25 80.00	0.22	-	-	-	23.25	0.09	-	1,600
Dec-25 50.00	22.44	-	-	-	35.87	0.99	-	3
Dec-25 52.00	20.46	-	-	-	34.78	0.99	-	1
Dec-25 54.00	18.50	-	-	-	33.70	0.98	-	4
Dec-25 56.00	16.55	-	-	-	32.61	0.97	-	4
Dec-25 60.00	12.71	-	-	-	30.43	0.94	-	35
Dec-25 62.00	10.87	-	-	-	29.34	0.91	-	5
Dec-25 64.00	9.09	-	-	-	28.25	0.87	-	58
Dec-25 66.00	7.40	-	-	-	27.16	0.81	-	50
Dec-25 68.00	5.81	-	-	-	26.07	0.74	-	50
Dec-25 70.00	4.38	-	-	-	24.98	0.65	-	75
Dec-25 72.00	3.15	-	-	-	23.90	0.55	-	52
Dec-25 74.00	2.20	-	-	-	23.50	0.44	-	36
Dec-25 76.00	1.47	-	-	-	23.21	0.33	-	25
Dec-25 80.00	0.57	-	-	-	22.62	0.16	-	1
Mar-26 48.00	24.56	-	-	-	32.47	0.99	-	27
Mar-26 49.00	23.59	-	-	-	32.08	0.98	-	25
Mar-26 50.00	22.61	-	-	-	31.69	0.98	-	10
Mar-26 52.00	20.69	-	-	-	30.92	0.97	-	50
Mar-26 54.00	18.78	-	-	-	30.14	0.95	-	27
Mar-26 56.00	16.92	-	-	-	29.37	0.93	-	52
Mar-26 58.00	15.08	-	-	-	28.59	0.91	-	25
Mar-26 60.00	13.33	-	-	-	27.82	0.88	-	52
Mar-26 62.00	11.61	-	-	-	27.04	0.84	-	50
Mar-26 64.00	10.00	-	-	-	26.27	0.80	-	50
Mar-26 66.00	8.46	-	-	-	25.49	0.75	-	45
Mar-26 68.00	7.03	-	-	-	24.72	0.69	-	50
Mar-26 70.00	5.73	-	-	-	23.94	0.62	-	28
Mar-26 72.00	4.52	-	-	-	23.17	0.55	-	50
Mar-26 78.00	2.09	-	-	-	22.27	0.33	-	2
Jun-26 46.00	26.63	-	-	-	31.19	0.98	-	25
Jun-26 47.00	25.67	-	-	-	30.86	0.97	-	25
Jun-26 48.00	24.72	-	-	-	30.53	0.97	-	25
Jun-26 50.00	22.84	-	-	-	29.88	0.95	-	1
Jun-26 52.00	20.99	-	-	-	29.22	0.94	-	1
Jun-26 56.00	17.41	-	-	-	27.91	0.89	-	2
Jun-26 58.00	15.70	-	-	-	27.26	0.87	-	1
Jun-26 64.00	10.90	-	-	-	25.29	0.76	-	25
Jun-26 68.00	8.09	-	-	-	23.98	0.67	-	51
Jun-26 70.00	6.87	-	-	-	23.33	0.61	-	50
Sep-26 56.00	17.59	-	-	-	27.43	0.89	-	25
Sep-26 58.00	15.94	-	-	-	26.86	0.86	-	1
Sep-26 60.00	14.31	-	-	-	26.28	0.83	-	25
Dec-26 70.00	7.89	-	-	-	23.28	0.60	-	21
Mar-27 56.00	18.14	-	-	-	26.93	0.85	-	25
Jun-27 54.00	20.09	-	-	-	27.29	0.86	-	1
Dec-27 70.00	9.79	-	-	-	23.36	0.60	-	60

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 54.00	-	-	-	-	36.01	-	-	4
Oct-25 56.00	-	-	-	-	34.73	-	-	50
Oct-25 58.00	-	-	-	-	33.45	-	-	50
Oct-25 62.00	-	-	-	-	30.88	-	-	25
Oct-25 64.00	-	-	-	-	29.60	-	-	1
Oct-25 66.00	-	-	-	-	28.32	-	-	52
Oct-25 70.00	-	0.40	0.40	0.40	25.75	-0.01	5	3
Oct-25 72.00	0.26	-	-	-	24.47	-0.39	-	1
Nov-25 56.00	0.02	-	-	-	34.15	-0.01	-	1
Nov-25 58.00	0.04	-	-	-	32.89	-0.01	-	2
Nov-25 60.00	0.08	-	-	-	31.64	-0.03	-	25
Nov-25 62.00	0.15	-	-	-	30.38	-0.05	-	1
Nov-25 64.00	0.27	-	-	-	29.13	-0.08	-	2
Nov-25 66.00	0.47	-	-	-	27.87	-0.14	-	1
Nov-25 70.00	1.29	-	-	-	25.36	-0.32	-	1
Dec-25 25.00	-	-	-	-	48.85	-	-	20
Dec-25 28.00	-	-	-	-	47.22	-	-	25
Dec-25 29.00	-	-	-	-	46.68	-	-	25
Dec-25 30.00	-	-	-	-	46.13	-	-	25
Dec-25 31.00	-	-	-	-	45.59	-	-	26
Dec-25 32.00	-	-	-	-	45.04	-	-	27
Dec-25 33.00	-	-	-	-	44.50	-	-	25
Dec-25 34.00	-	-	-	-	43.95	-	-	25
Dec-25 35.00	-	-	-	-	43.41	-	-	25
Dec-25 36.00	-	-	-	-	42.86	-	-	25
Dec-25 37.00	-	-	-	-	42.32	-	-	25
Dec-25 38.00	-	-	-	-	41.78	-	-	27
Dec-25 41.00	-	-	-	-	40.14	-	-	60
Dec-25 42.00	-	-	-	-	39.60	-	-	50
Dec-25 43.00	-	-	-	-	39.05	-	-	50
Dec-25 44.00	-	-	-	-	38.51	-	-	26
Dec-25 46.00	-	-	-	-	37.42	-	-	29
Dec-25 47.00	0.01	-	-	-	36.88	-	-	200
Dec-25 48.00	0.01	-	-	-	36.33	-	-	56
Dec-25 49.00	0.01	-	-	-	35.79	-	-	25
Dec-25 50.00	0.02	-	-	-	35.24	-	-	15
Dec-25 54.00	0.05	-	-	-	33.07	-0.01	-	9
Dec-25 56.00	0.09	-	-	-	31.98	-0.02	-	4
Dec-25 58.00	0.14	-	-	-	30.89	-0.04	-	55
Dec-25 60.00	0.24	-	-	-	29.80	-0.06	-	26
Dec-25 62.00	0.38	-	-	-	28.71	-0.09	-	35
Dec-25 64.00	0.58	-	-	-	27.62	-0.13	-	3
Dec-25 66.00	0.86	-	-	-	26.53	-0.19	-	2
Dec-25 68.00	1.26	-	-	-	25.44	-0.26	-	1
Mar-26 28.00	-	-	-	-	38.78	-	-	25
Mar-26 29.00	-	-	-	-	38.39	-	-	25
Mar-26 31.00	-	-	-	-	37.62	-	-	25
Mar-26 32.00	-	-	-	-	37.23	-	-	25
Mar-26 33.00	-	-	-	-	36.84	-	-	25
Mar-26 34.00	-	-	-	-	36.45	-	-	25
Mar-26 39.00	0.01	-	-	-	34.52	-	-	60
Mar-26 44.00	0.04	-	-	-	32.58	-0.01	-	38
Mar-26 45.00	0.05	-	-	-	32.19	-0.01	-	25
Mar-26 46.00	0.06	-	-	-	31.80	-0.01	-	50
Mar-26 47.00	0.08	-	-	-	31.42	-0.01	-	3
Mar-26 48.00	0.09	-	-	-	31.03	-0.02	-	25
Mar-26 49.00	0.12	-	-	-	30.64	-0.02	-	27
Mar-26 54.00	0.30	-	-	-	28.70	-0.05	-	1
Mar-26 56.00	0.43	-	-	-	27.93	-0.07	-	29
Mar-26 58.00	0.59	-	-	-	27.15	-0.09	-	5
Mar-26 60.00	0.82	-	-	-	26.38	-0.12	-	100
Mar-26 66.00	1.89	-	-	-	24.05	-0.26	-	2
Mar-26 70.00	3.14	-	-	-	22.50	-0.39	-	1
Jun-26 30.00	-	-	-	-	35.52	-	-	25
Jun-26 31.00	0.01	-	-	-	35.19	-	-	25
Jun-26 34.00	0.01	-	-	-	34.21	-	-	10
Jun-26 41.00	0.07	-	-	-	31.92	-0.01	-	25
Jun-26 42.00	0.09	-	-	-	31.59	-0.01	-	25
Jun-26 43.00	0.10	-	-	-	31.26	-0.01	-	25
Jun-26 44.00	0.13	-	-	-	30.93	-0.02	-	25
Jun-26 45.00	0.16	-	-	-	30.61	-0.02	-	26
Jun-26 49.00	0.31	-	-	-	29.30	-0.04	-	50
Jun-26 50.00	0.36	-	-	-	28.97	-0.05	-	50
Jun-26 52.00	0.48	-	-	-	28.31	-0.06	-	50
Jun-26 54.00	0.65	-	-	-	27.66	-0.08	-	50
Jun-26 56.00	0.83	-	-	-	27.00	-0.10	-	54
Jun-26 60.00	1.37	-	-	-	25.69	-0.16	-	50
Jun-26 62.00	1.77	-	-	-	25.04	-0.19	-	25
Sep-26 50.00	0.70	-	-	-	27.81	-0.07	-	25
Sep-26 52.00	0.87	-	-	-	27.24	-0.09	-	50
Sep-26 54.00	1.14	-	-	-	26.67	-0.12	-	50
Sep-26 56.00	1.42	-	-	-	26.10	-0.14	-	50
Sep-26 66.00	3.82	-	-	-	23.24	-0.33	-	25
Sep-26 68.00	4.57	-	-	-	22.67	-0.38	-	25
Sep-26 70.00	5.33	-	-	-	22.09	-0.43	-	25
Sep-26 72.00	6.29	-	-	-	21.52	-0.48	-	1
Sep-26 80.00	11.26	-	-	-	20.48	-0.69	-	25
Sep-26 84.00	14.28	-	-	-	19.99	-0.78	-	25
Dec-26 23.00	-	-	-	-	34.26	-	-	201
Dec-26 24.00	0.01	-	-	-	33.99	-	-	25
Dec-26 25.00	0.01	-	-	-	33.72	-	-	25
Dec-26 27.00	0.01	-	-	-	33.19	-	-	25
Dec-26 28.00	0.02	-	-	-	32.92	-	-	75
Dec-26 29.00	0.02	-	-	-	32.65	-	-	75
Dec-26 30.00	0.03	-	-	-	32.39	-	-	17
Dec-26 33.00	0.06	-	-	-	31.58	-0.01	-	6
Dec-26 34.00	0.08	-	-	-	31.32	-0.01	-	25
Dec-26 35.00	0.09	-	-	-	31.05	-0.01	-	200
Dec-26 60.00	2.55	-	-	-	24.36	-0.21	-	20
Jun-27 22.00	0.01	-	-	-	32.73	-	-	360
Jun-27 24.00	0.02	-	-	-	32.24	-	-	85
Jun-27 28.00	0.05	-	-	-	31.26	-0.01	-	2
Jun-27 33.00	0.15	-	-	-	30.04	-0.01	-	2
Dec-27 50.00	1.94	-	-	-	24.85	-0.13	-	10

	Previous Close	23.08		16/10/25
	AENA Close	23.41		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 23.00	0.42	0.25	0.27	0.23	20.44	0.95	36	20
Oct-25 24.00	-	-	-	-	19.94	0.01	-	10
Oct-25 25.00	-	-	-	-	19.74	-	-	60
Oct-25 27.00	-	-	-	-	19.34	-	-	10
Nov-25 23.00	0.82	0.56	0.56	0.56	19.32	0.64	5	-
Nov-25 24.00	0.33	0.23	0.23	0.23	18.73	0.36	2	15
Dec-25 21.00	2.57	-	-	-	20.40	0.91	-	10
Dec-25 22.00	1.71	-	-	-	19.31	0.80	-	10
Dec-25 23.00	0.98	0.80	0.80	0.80	18.21	0.62	40	40
Dec-25 25.00	0.19	-	-	-	17.33	0.21	-	6
Mar-26 22.00	2.09	-	-	-	18.83	0.74	-	9
Mar-26 23.00	1.41	-	-	-	17.77	0.61	-	7
Mar-26 24.00	0.87	-	-	-	17.11	0.46	-	2
Mar-26 26.00	0.27	-	-	-	16.34	0.20	-	70
Jun-26 23.00	1.53	-	-	-	18.12	0.61	-	15
Sep-26 23.00	1.73	-	-	-	19.09	0.59	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 22.00	-	-	-	-	20.18	-	-	1
Oct-25 23.00	-	-	-	-	19.26	-0.04	-	2
Oct-25 24.00	0.59	-	-	-	18.76	-1.00	-	2
Nov-25 21.00	0.03	-	-	-	21.21	-0.05	-	360
Nov-25 22.00	0.12	0.16	0.16	0.16	20.22	-0.15	2	11
Nov-25 23.00	0.36	-	-	-	19.22	-0.36	-	2
Dec-25 15.50	-	-	-	-	26.30	-	-	50
Dec-25 20.00	0.03	-	-	-	21.37	-0.03	-	50
Dec-25 21.00	0.09	-	-	-	20.27	-0.09	-	10
Dec-25 22.00	0.22	-	-	-	19.18	-0.20	-	23
Dec-25 23.00	0.49	-	-	-	18.08	-0.38	-	19
Dec-25 24.00	0.99	-	-	-	17.47	-0.61	-	1
Mar-26 19.00	0.07	-	-	-	21.17	-0.05	-	1
Mar-26 20.00	0.14	-	-	-	20.11	-0.09	-	252
Mar-26 21.00	0.26	-	-	-	19.06	-0.16	-	501
Mar-26 28.00	4.59	-	-	-	14.76	-1.00	-	16
Jun-26 19.00	0.21	-	-	-	18.91	-0.12	-	1
Jun-26 19.50	0.28	-	-	-	18.53	-0.15	-	6
Jun-26 20.00	0.37	-	-	-	18.14	-0.19	-	6
Jun-26 21.00	0.60	-	-	-	17.37	-0.28	-	1
Jun-26 22.00	0.93	-	-	-	16.60	-0.40	-	5
Jun-26 23.00	1.38	-	-	-	15.84	-0.53	-	20
Sep-26 18.50	0.25	-	-	-	19.10	-0.11	-	2
Sep-26 23.00	1.60	-	-	-	16.53	-0.51	-	6

	Previous Close	12.02		16/10/25
	ALMIRALL Close	12.12		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.00	0.14	-	-	-	22.14	0.81	-	10
Dec-25 11.00	1.24	-	-	-	22.06	0.87	-	55
Dec-25 12.50	0.30	-	-	-	21.87	0.40	-	13
Dec-25 13.00	0.16	-	-	-	21.81	0.25	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 9.50	-	-	-	-	23.31	-	-	45

	Previous Close	67.96		16/10/25
	AMADEUS Close	67.76		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 68.00	0.21	-	-	-	22.40	0.39	-	5
Oct-25 70.00	-	-	-	-	21.94	-	-	9
Oct-25 72.00	-	-	-	-	21.49	-	-	5
Oct-25 74.00	-	-	-	-	21.04	-	-	14
Oct-25 76.00	-	-	-	-	20.59	-	-	510
Oct-25 78.00	-	-	-	-	20.13	-	-	490
Oct-25 80.00	-	-	-	-	19.68	-	-	1
Nov-25 70.00	1.06	-	-	-	22.16	0.34	-	4
Nov-25 72.00	0.52	0.47	0.47	0.47	21.73	0.20	2	4
Nov-25 74.00	0.23	-	-	-	21.31	0.11	-	648
Nov-25 76.00	0.08	-	-	-	20.89	0.05	-	520
Nov-25 78.00	0.03	-	-	-	20.46	0.02	-	10
Dec-25 60.00	8.62	-	-	-	29.45	0.86	-	25
Dec-25 64.00	5.25	-	-	-	25.53	0.73	-	35
Dec-25 66.00	3.75	-	-	-	23.57	0.64	-	25
Dec-25 68.00	2.48	-	-	-	21.81	0.52	-	40
Dec-25 70.00	1.62	-	-	-	21.51	0.39	-	268
Dec-25 72.00	0.99	-	-	-	21.20	0.28	-	418
Dec-25 74.00	0.56	-	-	-	20.90	0.18	-	690
Dec-25 76.00	0.30	-	-	-	20.59	0.11	-	56
Dec-25 78.00	0.14	-	-	-	20.29	0.06	-	50
Dec-25 80.00	0.06	-	-	-	19.98	0.03	-	58
Dec-25 82.00	0.02	-	-	-	19.68	0.01	-	180
Dec-25 84.00	0.01	-	-	-	19.37	-	-	86
Dec-25 86.00	-	-	-	-	19.07	-	-	80
Dec-25 88.00	-	-	-	-	18.76	-	-	75
Mar-26 49.00	19.30	-	-	-	34.54	0.95	-	50
Mar-26 50.00	18.36	-	-	-	33.87	0.94	-	100
Mar-26 72.00	2.15	-	-	-	21.35	0.36	-	8
Mar-26 80.00	0.47	-	-	-	19.97	0.11	-	25
Mar-26 82.00	0.29	-	-	-	19.63	0.08	-	3
Mar-26 84.00	0.17	-	-	-	19.28	0.05	-	64
Mar-26 86.00	0.09	-	-	-	18.94	0.03	-	50
Mar-26 88.00	0.05	-	-	-	18.60	0.02	-	25
Jun-26 64.00	7.50	-	-	-	24.39	0.66	-	1
Jun-26 76.00	1.96	-	-	-	20.89	0.29	-	25
Jun-26 80.00	1.10	-	-	-	20.26	0.19	-	8
Jun-26 84.00	0.55	-	-	-	19.63	0.11	-	1
Jun-26 88.00	0.25	-	-	-	19.00	0.06	-	25
Jun-26 90.00	0.17	-	-	-	18.69	0.04	-	25
Dec-26 58.00	13.24	-	-	-	28.03	0.75	-	25
Dec-26 64.00	9.16	-	-	-	25.61	0.64	-	25
Dec-26 66.00	7.88	-	-	-	24.80	0.59	-	50
Dec-26 72.00	5.01	-	-	-	23.38	0.46	-	25
Jun-27 52.00	18.52	-	-	-	29.58	0.82	-	25
Jun-27 58.00	14.19	-	-	-	27.54	0.73	-	25
Jun-27 62.00	11.58	-	-	-	26.19	0.67	-	50
Jun-27 66.00	9.12	-	-	-	24.83	0.60	-	25
Jun-27 68.00	8.09	-	-	-	24.19	0.56	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 49.00	-	-	-	-	45.17	-	-	4
Oct-25 52.00	-	-	-	-	41.60	-	-	3
Oct-25 56.00	-	-	-	-	36.84	-	-	2
Oct-25 60.00	-	-	-	-	32.08	-	-	2
Oct-25 62.00	-	-	-	-	29.70	-	-	1
Oct-25 64.00	-	-	-	-	27.32	-	-	30
Oct-25 66.00	0.01	-	-	-	24.94	-0.02	-	76
Oct-25 68.00	0.46	-	-	-	22.79	-0.61	-	1
Oct-25 70.00	2.24	-	-	-	22.33	-1.00	-	75
Nov-25 47.00	0.01	-	-	-	45.27	-	-	14
Nov-25 52.00	0.04	-	-	-	39.76	-0.01	-	1
Nov-25 54.00	0.07	-	-	-	37.55	-0.02	-	5,000
Nov-25 60.00	0.31	-	-	-	30.94	-0.09	-	4
Nov-25 62.00	0.50	-	-	-	28.74	-0.15	-	1
Nov-25 64.00	0.79	-	-	-	26.53	-0.23	-	2
Nov-25 66.00	1.25	-	-	-	24.33	-0.34	-	5,011
Dec-25 39.00	0.01	-	-	-	49.37	-	-	25
Dec-25 40.00	0.01	-	-	-	48.40	-	-	25
Dec-25 44.00	0.03	-	-	-	44.48	-0.01	-	25
Dec-25 45.00	0.04	-	-	-	43.50	-0.01	-	27
Dec-25 46.00	0.05	-	-	-	42.52	-0.01	-	25
Dec-25 47.00	0.06	-	-	-	41.54	-0.01	-	25
Dec-25 48.00	0.07	-	-	-	40.56	-0.02	-	50
Dec-25 49.00	0.09	-	-	-	39.59	-0.02	-	25
Dec-25 50.00	0.11	-	-	-	38.61	-0.02	-	501
Dec-25 52.00	0.15	-	-	-	36.65	-0.03	-	30
Dec-25 54.00	0.22	-	-	-	34.69	-0.05	-	25
Dec-25 56.00	0.30	-	-	-	32.73	-0.07	-	50
Dec-25 58.00	0.43	0.37	0.37	0.37	30.77	-0.10	1	125
Dec-25 60.00	0.62	-	-	-	28.82	-0.14	-	185
Dec-25 62.00	0.86	-	-	-	26.86	-0.19	-	94
Dec-25 64.00	1.21	-	-	-	24.90	-0.27	-	272
Dec-25 66.00	1.70	-	-	-	22.94	-0.36	-	134
Dec-25 68.00	2.43	-	-	-	21.18	-0.49	-	52
Dec-25 70.00	3.58	-	-	-	20.88	-0.62	-	26
Dec-25 72.00	4.97	-	-	-	20.57	-0.74	-	2
Dec-25 74.00	6.57	-	-	-	20.27	-0.84	-	25
Mar-26 44.00	0.18	-	-	-	36.50	-0.03	-	1
Mar-26 46.00	0.24	-	-	-	35.17	-0.04	-	25
Mar-26 50.00	0.42	-	-	-	32.51	-0.06	-	101
Mar-26 60.00	1.51	-	-	-	25.87	-0.21	-	5
Mar-26 68.00	3.81	-	-	-	20.68	-0.49	-	1
Mar-26 70.00	4.89	-	-	-	20.33	-0.58	-	4
Mar-26 72.00	6.17	-	-	-	19.99	-0.67	-	5
Jun-26 39.00	0.22	-	-	-	37.39	-0.02	-	10
Jun-26 50.00	0.80	-	-	-	30.95	-0.09	-	53
Jun-26 52.00	1.01	-	-	-	29.78	-0.11	-	77
Jun-26 54.00	1.23	-	-	-	28.61	-0.14	-	25
Jun-26 56.00	1.49	-	-	-	27.43	-0.17	-	75
Jun-26 58.00	1.83	-	-	-	26.26	-0.20	-	25
Jun-26 60.00	2.18	-	-	-	25.09	-0.24	-	100
Jun-26 62.00	2.66	-	-	-	23.92	-0.29	-	49
Jun-26 64.00	3.16	-	-	-	22.75	-0.34	-	28
Jun-26 70.00	5.64	-	-	-	20.20	-0.55	-	2
Jun-26 74.00	8.20	-	-	-	19.57	-0.69	-	6
Sep-26 52.00	1.44	-	-	-	28.18	-0.14	-	1
Sep-26 64.00	4.13	-	-	-	22.45	-0.37	-	25
Sep-26 66.00	4.80	4.85	4.85	4.85	21.50	-0.42	1	26
Sep-26 68.00	5.67	-	-	-	20.62	-0.48	-	25
Sep-26 70.00	6.72	-	-	-	20.32	-0.55	-	25
Sep-26 74.00	9.23	-	-	-	19.71	-0.66	-	5
Dec-26 50.00	1.52	-	-	-	28.49	-0.13	-	1
Dec-26 62.00	4.10	-	-	-	23.65	-0.32	-	2
Dec-26 68.00	6.38	-	-	-	21.29	-0.47	-	1
Jun-27 44.00	1.20	-	-	-	28.74	-0.09	-	2

	Previous Close	32.99		16/10/25
	ARCELORMITTAL Close	33.03		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 30.00	3.03	2.85	2.85	2.85	46.40	1.00	2	2
Oct-25 31.00	2.03	-	-	-	45.57	1.00	-	1
Oct-25 34.00	0.04	-	-	-	42.72	0.10	-	6
Oct-25 35.00	-	-	-	-	41.50	-	-	5
Oct-25 36.00	-	-	-	-	40.29	-	-	4
Nov-25 29.00	4.49	-	-	-	47.25	0.84	-	6
Nov-25 31.00	2.98	-	-	-	45.36	0.70	-	4
Nov-25 32.00	2.34	-	-	-	44.41	0.62	-	2
Nov-25 36.00	0.70	-	-	-	42.38	0.28	-	1
Dec-25 21.00	12.07	-	-	-	51.19	0.99	-	2
Dec-25 24.00	9.15	-	-	-	48.53	0.96	-	4
Dec-25 26.00	7.28	-	-	-	46.75	0.92	-	1
Dec-25 28.00	5.56	-	-	-	44.98	0.84	-	9
Dec-25 29.00	4.78	-	-	-	44.09	0.79	-	7
Dec-25 30.00	4.04	-	-	-	43.20	0.73	-	5
Dec-25 31.00	3.35	-	-	-	42.31	0.67	-	2
Dec-25 32.00	2.75	-	-	-	41.42	0.60	-	51
Dec-25 34.00	1.76	-	-	-	40.18	0.46	-	15
Dec-25 35.00	1.39	-	-	-	39.83	0.39	-	1
Mar-26 27.00	7.17	-	-	-	42.72	0.81	-	5
Mar-26 35.00	2.52	-	-	-	38.46	0.46	-	10
Jun-26 24.00	10.00	-	-	-	43.40	0.86	-	1
Jun-26 26.00	8.48	-	-	-	42.25	0.81	-	11
Jun-26 29.00	6.42	-	-	-	40.53	0.72	-	6
Jun-26 30.00	5.79	-	-	-	39.95	0.68	-	3
Sep-26 25.00	9.63	-	-	-	41.39	0.82	-	1
Sep-26 27.00	8.25	-	-	-	40.46	0.77	-	1
Sep-26 35.00	3.98	-	-	-	37.36	0.51	-	10
Dec-29 30.00	9.94	-	-	-	34.13	0.70	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 27.00	-	-	-	-	46.86	-	-	4
Oct-25 29.00	-	-	-	-	45.20	-	-	3
Oct-25 30.00	-	-	-	-	44.38	-	-	1
Oct-25 31.00	-	-	-	-	43.55	-	-	3
Oct-25 32.00	0.03	-	-	-	42.72	-0.08	-	1
Oct-25 34.00	1.00	-	-	-	40.70	-0.91	-	1
Nov-25 26.00	0.12	-	-	-	48.53	-0.05	-	4
Nov-25 27.00	0.20	-	-	-	47.58	-0.08	-	6
Nov-25 28.00	0.31	-	-	-	46.63	-0.12	-	1
Nov-25 29.00	0.47	-	-	-	45.68	-0.17	-	2
Nov-25 30.00	0.70	-	-	-	44.73	-0.24	-	10
Dec-25 15.50	-	-	-	-	54.71	-	-	4
Dec-25 20.00	0.02	-	-	-	50.71	-0.01	-	1
Dec-25 21.00	0.03	-	-	-	49.82	-0.01	-	3
Dec-25 22.00	0.05	-	-	-	48.94	-0.02	-	1
Dec-25 23.00	0.08	-	-	-	48.05	-0.03	-	14
Dec-25 26.00	0.29	-	-	-	45.38	-0.09	-	99
Dec-25 30.00	1.05	-	-	-	41.83	-0.27	-	10
Dec-25 32.00	1.77	-	-	-	40.05	-0.40	-	3
Mar-26 23.00	0.40	-	-	-	44.19	-0.08	-	8
Mar-26 24.00	0.52	-	-	-	43.51	-0.10	-	3
Mar-26 25.00	0.68	-	-	-	42.82	-0.13	-	2
Mar-26 26.00	0.84	-	-	-	42.13	-0.16	-	5
Mar-26 28.00	1.30	-	-	-	40.76	-0.23	-	8
Jun-26 22.00	0.60	-	-	-	43.30	-0.09	-	5
Jun-26 29.00	2.29	-	-	-	39.28	-0.29	-	10
Sep-26 24.00	1.25	-	-	-	40.56	-0.15	-	1
Sep-26 32.00	4.02	-	-	-	36.85	-0.39	-	10

	Previous Close	5.36		16/10/25
	ATRESMEDIA Close	5.31		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 3.00	2.32	-	-	-	24.24	1.00	-	1
Dec-25 5.00	0.38	-	-	-	21.35	0.79	-	1
Dec-25 5.50	0.10	-	-	-	20.66	0.36	-	4
Mar-26 5.75	0.09	-	-	-	20.11	0.24	-	2
Jun-26 3.00	2.32	-	-	-	22.84	1.00	-	1
Jun-26 6.25	0.07	-	-	-	21.87	0.16	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-25 4.80	-	-	-	-	17.13	-0.03	-	10
Nov-25 5.00	0.02	-	-	-	16.59	-0.11	-	20
Nov-25 5.25	0.08	-	-	-	15.91	-0.39	-	1
Dec-25 4.90	0.05	-	-	-	17.26	-0.24	-	2
Dec-25 5.00	0.08	-	-	-	17.12	-0.33	-	10
Dec-25 5.50	0.38	-	-	-	16.43	-0.82	-	8
Dec-25 6.25	1.10	-	-	-	15.49	-1.00	-	20
Mar-26 5.75	0.64	-	-	-	16.75	-0.84	-	1
Jun-26 4.70	0.20	0.19	0.19	0.19	19.70	-0.34	4	4
Jun-26 4.80	0.24	-	-	-	19.67	-0.39	-	100
Sep-26 4.80	0.33	-	-	-	21.71	-0.40	-	4

	Previous Close	3.23		16/10/25
	B.SABADELL Close	3.23		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 3.00	0.23	-	-	-	29.53	1.00	-	20
Oct-25 3.30	-	-	-	-	28.73	0.08	-	1
Dec-25 2.90	0.37	-	-	-	28.60	0.84	-	10
Dec-25 3.00	0.30	-	-	-	28.34	0.76	-	2
Dec-25 3.20	0.17	-	-	-	27.82	0.57	-	15
Dec-25 3.30	0.12	-	-	-	27.68	0.46	-	2
Dec-25 3.40	0.09	0.13	0.13	0.12	27.57	0.36	31	6
Dec-25 3.60	0.04	-	-	-	27.37	0.20	-	1
Mar-26 3.00	0.34	-	-	-	28.59	0.70	-	8
Mar-26 3.30	0.19	-	-	-	28.16	0.47	-	10
Mar-26 3.40	0.15	0.10	0.10	0.10	28.05	0.40	31	31
Jun-26 2.00	1.24	-	-	-	30.55	1.00	-	1
Jun-26 3.20	0.28	-	-	-	29.31	0.54	-	15
Jun-26 3.30	0.23	-	-	-	29.21	0.48	-	6
Jun-26 3.40	0.20	-	-	-	29.12	0.43	-	12
Jun-26 3.60	0.14	-	-	-	28.94	0.33	-	4
Jun-26 3.70	0.12	-	-	-	28.84	0.29	-	5
Jun-26 3.80	0.09	-	-	-	28.75	0.24	-	5
Sep-26 3.80	0.16	-	-	-	31.97	0.31	-	10
Sep-26 3.90	0.14	-	-	-	31.90	0.28	-	5
Sep-26 4.00	0.12	-	-	-	31.84	0.25	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 2.80	-	-	-	-	25.71	-	-	2
Oct-25 3.20	0.01	0.05	0.10	0.05	24.39	-0.24	66	86
Oct-25 3.30	0.07	-	-	-	24.25	-0.96	-	1
Nov-25 2.90	0.01	-	-	-	26.32	-0.09	-	1
Nov-25 3.00	0.02	-	-	-	25.97	-0.17	-	11
Nov-25 3.10	0.05	-	-	-	25.62	-0.29	-	19
Nov-25 3.20	0.09	0.16	0.16	0.16	25.27	-0.43	25	27
Nov-25 3.30	0.14	-	-	-	25.13	-0.59	-	4
Nov-25 3.60	0.38	-	-	-	24.94	-0.92	-	2
Dec-25 1.60	-	-	-	-	27.85	-	-	10,000
Dec-25 2.20	-	-	-	-	26.31	-	-	5,248
Dec-25 2.30	-	-	-	-	26.05	-	-	40
Dec-25 2.50	-	-	-	-	25.53	-0.01	-	210
Dec-25 2.60	-	-	-	-	25.27	-0.02	-	424
Dec-25 2.70	0.01	-	-	-	25.02	-0.04	-	1
Dec-25 2.80	0.01	-	-	-	24.76	-0.07	-	42
Dec-25 2.90	0.02	-	-	-	24.50	-0.13	-	30
Dec-25 3.00	0.04	-	-	-	24.24	-0.21	-	27
Dec-25 3.10	0.07	-	-	-	23.98	-0.32	-	10
Dec-25 3.20	0.11	0.13	0.13	0.13	23.72	-0.43	3	45
Dec-25 3.30	0.16	-	-	-	23.58	-0.56	-	10
Dec-25 3.40	0.23	-	-	-	23.47	-0.68	-	100
Dec-25 3.50	0.30	-	-	-	23.37	-0.78	-	1
Mar-26 2.00	-	-	-	-	25.26	-	-	2
Mar-26 2.40	0.01	-	-	-	24.64	-0.03	-	1
Mar-26 2.50	0.01	-	-	-	24.49	-0.06	-	1
Mar-26 2.90	0.08	-	-	-	23.87	-0.25	-	1
Mar-26 3.00	0.11	-	-	-	23.71	-0.33	-	25
Mar-26 3.20	0.20	-	-	-	23.40	-0.49	-	1
Mar-26 3.30	0.26	-	-	-	23.28	-0.57	-	12
Mar-26 3.40	0.33	-	-	-	23.17	-0.65	-	4
Mar-26 3.50	0.40	-	-	-	23.05	-0.72	-	100
Jun-26 2.50	0.04	-	-	-	25.14	-0.12	-	1
Jun-26 2.60	0.06	-	-	-	25.04	-0.16	-	1
Jun-26 2.80	0.11	-	-	-	24.83	-0.26	-	1
Jun-26 3.00	0.19	-	-	-	24.63	-0.38	-	10
Jun-26 3.30	0.35	-	-	-	24.32	-0.57	-	200
Sep-26 3.70	0.74	-	-	-	27.22	-0.72	-	5

	Previous Close	13.40		16/10/25
	BANKINTER Close	13.37		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.50	0.03	-	-	-	25.82	0.24	-	6
Oct-25 14.00	-	-	-	-	25.21	-	-	2
Nov-25 13.50	0.39	-	-	-	25.79	0.48	-	3
Dec-25 7.75	5.64	-	-	-	35.06	1.00	-	49
Dec-25 8.00	5.39	-	-	-	34.64	1.00	-	12
Dec-25 8.25	5.14	-	-	-	34.22	1.00	-	2
Dec-25 8.50	4.89	-	-	-	33.80	1.00	-	10
Dec-25 9.00	4.39	-	-	-	32.97	1.00	-	3
Dec-25 9.25	4.14	-	-	-	32.55	1.00	-	3
Dec-25 9.50	3.89	-	-	-	32.13	1.00	-	8
Dec-25 12.00	1.48	-	-	-	27.96	0.87	-	10
Dec-25 12.50	1.08	-	-	-	27.12	0.77	-	50
Dec-25 13.00	0.73	0.65	0.65	0.65	26.29	0.64	5	5
Dec-25 13.50	0.45	-	-	-	25.55	0.48	-	9
Dec-25 14.00	0.26	-	-	-	25.09	0.33	-	5
Dec-25 14.50	0.14	-	-	-	24.63	0.20	-	5
Mar-26 8.50	4.89	-	-	-	30.47	1.00	-	3
Mar-26 11.00	2.44	-	-	-	27.48	0.93	-	25
Mar-26 14.00	0.51	-	-	-	24.34	0.38	-	10
Jun-26 8.25	5.14	-	-	-	29.39	1.00	-	10
Jun-26 8.50	4.89	-	-	-	29.16	1.00	-	6
Jun-26 9.25	4.14	-	-	-	28.47	1.00	-	4
Jun-26 12.00	1.72	-	-	-	25.93	0.73	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 11.00	-	-	-	-	28.95	-	-	30
Oct-25 12.00	-	-	-	-	27.33	-	-	19
Oct-25 12.50	-	-	-	-	26.52	-	-	2
Oct-25 14.50	1.13	-	-	-	23.73	-1.00	-	5
Nov-25 12.00	0.06	-	-	-	28.72	-0.10	-	1
Dec-25 5.25	-	-	-	-	39.06	-	-	500
Dec-25 6.00	-	-	-	-	37.81	-	-	6
Dec-25 6.50	-	-	-	-	36.98	-	-	1,000
Dec-25 7.50	-	-	-	-	35.31	-	-	5
Dec-25 8.00	-	-	-	-	34.47	-	-	35
Dec-25 9.50	-	-	-	-	31.96	-0.01	-	10
Dec-25 10.00	0.01	-	-	-	31.13	-0.02	-	110
Dec-25 10.50	0.02	-	-	-	30.29	-0.03	-	19
Dec-25 11.00	0.05	-	-	-	29.46	-0.07	-	3
Dec-25 11.50	0.11	-	-	-	28.62	-0.13	-	50
Dec-25 12.00	0.19	-	-	-	27.79	-0.21	-	4
Mar-26 5.50	-	-	-	-	32.82	-	-	3
Mar-26 8.00	-	-	-	-	29.83	-	-	2
Mar-26 8.50	0.01	-	-	-	29.23	-0.01	-	10
Mar-26 9.00	0.01	-	-	-	28.63	-0.02	-	11
Mar-26 9.50	0.03	-	-	-	28.03	-0.03	-	4
Mar-26 11.00	0.16	-	-	-	26.24	-0.13	-	19
Mar-26 12.00	0.37	-	-	-	25.04	-0.26	-	240
Jun-26 7.75	0.01	-	-	-	28.67	-0.01	-	5
Jun-26 11.00	0.29	-	-	-	25.68	-0.18	-	20
Sep-26 13.00	1.20	-	-	-	23.98	-0.46	-	20
Jun-27 11.00	0.92	-	-	-	27.32	-0.28	-	222
Jun-27 12.50	1.59	-	-	-	26.72	-0.42	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	6.83	-	-	-	37.56	1.00	-	51

	Previous Close	15.79		16/10/25
	BBVA Close	15.72		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 11.00	4.72	-	-	-	61.71	1.00	-	450
Oct-25 11.50	4.22	-	-	-	59.43	1.00	-	150
Oct-25 12.00	3.72	-	-	-	57.15	1.00	-	150
Oct-25 13.00	2.72	2.60	2.60	2.60	52.59	1.00	3	152
Oct-25 13.50	2.22	-	-	-	50.31	1.00	-	1
Oct-25 14.00	1.72	-	-	-	48.03	1.00	-	302
Oct-25 14.50	1.22	-	-	-	45.75	1.00	-	1
Oct-25 15.00	0.72	0.67	0.67	0.67	43.47	0.98	10	151
Oct-25 15.50	0.27	-	-	-	41.19	0.74	-	6
Oct-25 16.00	0.04	-	-	-	39.84	0.20	-	5,768
Oct-25 16.50	-	-	-	-	39.18	0.01	-	5,468
Oct-25 17.00	-	-	-	-	38.52	-	-	60
Oct-25 17.50	-	-	-	-	37.86	-	-	40
Oct-25 18.00	-	-	-	-	37.21	-	-	10
Oct-25 w4 16.50	0.09	-	-	-	37.29	0.20	-	10
Oct-25 w5 16.50	0.20	0.18	0.18	0.18	37.47	0.28	20	20
Oct-25 w5 17.00	0.10	-	-	-	37.18	0.16	-	20
Oct-25 w5 17.50	0.04	-	-	-	36.88	0.08	-	30
Nov-25 w1 17.00	0.14	-	-	-	36.40	0.20	-	10
Nov-25 14.50	1.47	-	-	-	40.30	0.77	-	150
Nov-25 15.50	0.76	-	-	-	35.78	0.57	-	1
Nov-25 16.00	0.51	0.48	0.48	0.40	34.75	0.44	560	861
Nov-25 16.50	0.34	0.24	0.24	0.24	34.64	0.33	350	2,551
Nov-25 17.00	0.22	-	-	-	34.54	0.23	-	201
Nov-25 17.50	0.13	-	-	-	34.43	0.16	-	43
Nov-25 18.00	0.08	-	-	-	34.33	0.10	-	30
Nov-25 18.50	0.04	-	-	-	34.22	0.06	-	10
Dec-25 7.50	8.22	-	-	-	65.65	1.00	-	50
Dec-25 7.75	7.97	-	-	-	64.63	1.00	-	100
Dec-25 8.00	7.72	-	-	-	63.60	1.00	-	14
Dec-25 8.50	7.22	-	-	-	61.56	1.00	-	1
Dec-25 8.75	6.97	-	-	-	60.53	1.00	-	105
Dec-25 9.00	6.72	-	-	-	59.51	1.00	-	2
Dec-25 9.25	6.48	-	-	-	58.49	1.00	-	102
Dec-25 9.50	6.23	-	-	-	57.46	1.00	-	152
Dec-25 9.75	5.98	-	-	-	56.44	1.00	-	161
Dec-25 10.00	5.73	-	-	-	55.42	1.00	-	25
Dec-25 10.50	5.23	-	-	-	53.37	0.99	-	2,101
Dec-25 11.00	4.74	-	-	-	51.32	0.99	-	10,121
Dec-25 11.50	4.25	-	-	-	49.28	0.98	-	408
Dec-25 12.00	3.76	-	-	-	47.23	0.96	-	10,257
Dec-25 12.50	3.29	-	-	-	45.18	0.94	-	688
Dec-25 13.00	2.82	-	-	-	43.13	0.90	-	5,206
Dec-25 13.50	2.38	-	-	-	41.09	0.86	-	11,008
Dec-25 14.00	1.95	-	-	-	39.04	0.80	-	200,185
Dec-25 14.50	1.56	-	-	-	36.99	0.73	-	32,036
Dec-25 15.00	1.19	-	-	-	34.95	0.65	-	20,222
Dec-25 15.50	0.87	0.76	0.80	0.76	32.90	0.55	6	77
Dec-25 16.00	0.62	0.55	0.57	0.55	31.97	0.45	6,224	5,581
Dec-25 16.50	0.45	-	-	-	31.89	0.35	-	10,726
Dec-25 17.00	0.31	0.27	0.28	0.26	31.80	0.27	860	929
Dec-25 17.50	0.21	-	-	-	31.72	0.20	-	492
Dec-25 18.00	0.14	-	-	-	31.63	0.14	-	40
Dec-25 18.50	0.09	-	-	-	31.55	0.10	-	20
Dec-25 19.00	0.06	-	-	-	31.46	0.07	-	10
Dec-25 19.50	0.04	-	-	-	31.38	0.04	-	3
Dec-25 21.00	0.01	-	-	-	31.12	0.01	-	1
Mar-26 7.25	8.47	-	-	-	55.20	1.00	-	6
Mar-26 8.25	7.47	-	-	-	52.38	1.00	-	1
Mar-26 9.00	6.73	-	-	-	50.26	1.00	-	3,205
Mar-26 9.25	6.48	-	-	-	49.56	1.00	-	325
Mar-26 9.50	6.23	-	-	-	48.85	0.99	-	25
Mar-26 10.00	5.74	-	-	-	47.44	0.98	-	26
Mar-26 10.50	5.26	-	-	-	46.03	0.97	-	75
Mar-26 11.00	4.78	-	-	-	44.62	0.95	-	126
Mar-26 11.50	4.32	-	-	-	43.21	0.92	-	175
Mar-26 12.00	3.87	-	-	-	41.80	0.89	-	4,014
Mar-26 12.50	3.44	-	-	-	40.39	0.85	-	614
Mar-26 13.00	3.04	-	-	-	38.98	0.81	-	465
Mar-26 13.50	2.64	-	-	-	37.57	0.76	-	450
Mar-26 14.00	2.27	2.12	2.14	2.12	36.16	0.71	585	1,390
Mar-26 14.50	1.92	-	-	-	34.75	0.66	-	150
Mar-26 15.00	1.60	-	-	-	33.34	0.61	-	182
Mar-26 15.50	1.29	-	-	-	31.93	0.54	-	203
Mar-26 16.00	1.06	-	-	-	31.23	0.48	-	556
Mar-26 16.50	0.86	-	-	-	31.07	0.42	-	199
Mar-26 17.00	0.70	-	-	-	30.91	0.36	-	69
Mar-26 18.00	0.45	-	-	-	30.59	0.26	-	190
Jun-26 7.75	7.97	-	-	-	52.49	1.00	-	150
Jun-26 8.25	7.47	-	-	-	51.14	1.00	-	150
Jun-26 8.50	7.22	-	-	-	50.47	1.00	-	150
Jun-26 8.75	6.98	-	-	-	49.79	1.00	-	300
Jun-26 9.00	6.73	-	-	-	49.12	0.99	-	350
Jun-26 9.25	6.48	-	-	-	48.45	0.99	-	225
Jun-26 9.50	6.24	-	-	-	47.77	0.99	-	225
Jun-26 9.75	6.00	-	-	-	47.10	0.98	-	150
Jun-26 10.00	5.76	-	-	-	46.43	0.97	-	25
Jun-26 10.50	5.29	-	-	-	45.08	0.95	-	50
Jun-26 11.00	4.82	-	-	-	43.73	0.92	-	129
Jun-26 11.50	4.39	-	-	-	42.38	0.89	-	2,900
Jun-26 12.00	3.96	-	-	-	41.04	0.85	-	450
Jun-26 12.50	3.55	-	-	-	39.69	0.82	-	350
Jun-26 13.00	3.16	-	-	-	38.34	0.78	-	340
Jun-26 14.00	2.43	-	-	-	35.65	0.70	-	8,000
Jun-26 14.50	2.09	-	-	-	34.30	0.65	-	650
Jun-26 15.00	1.76	-	-	-	32.96	0.60	-	151
Jun-26 15.50	1.47	-	-	-	31.61	0.55	-	2
Jun-26 16.00	1.22	-	-	-	30.93	0.49	-	7,500
Jun-26 17.00	0.87	-	-	-	30.59	0.39	-	10
Jun-26 17.50	0.73	-	-	-	30.42	0.34	-	1
Jun-26 18.00	0.61	0.52	0.52	0.52	30.25	0.30	40	40
Sep-26 8.50	7.22	-	-	-	46.28	1.00	-	450
Sep-26 8.75	6.97	-	-	-	45.74	1.00	-	300
Sep-26 9.00	6.72	-	-	-	45.20	1.00	-	650
Sep-26 9.25	6.48	-	-	-	44.66	1.00	-	600
Sep-26 9.50	6.24	-	-	-	44.12	0.98	-	700
Sep-26 9.75	6.00	-	-	-	43.58	0.97	-	500
Sep-26 10.00	5.76	-	-	-	43.03	0.96	-	325
Sep-26 10.50	5.29	-	-	-	41.95	0.93	-	75
Sep-26 11.00	4.86	-	-	-	40.87	0.90	-	50
Sep-26 11.50	4.44	-	-	-	39.79	0.85	-	75
Sep-26 12.50	3.65	-	-	-	37.63	0.79	-	200
Sep-26 13.00	3.28	3.01	3.01	3.01	36.54	0.76	6	75
Sep-26 13.50	2.92	-	-	-	35.46	0.72	-	75
Sep-26 14.00	2.59	-	-	-	34.38	0.68	-	75
Sep-26 14.50	2.27	-	-	-	33.30	0.64	-	75
Sep-26 15.00	1.96	-	-	-	32.22	0.59	-	2
Dec-26 8.75	6.97	-	-	-	44.15	1.00	-	150
Dec-26 9.00	6.72	-	-	-	43.70	1.00	-	5,150
Dec-26 9.75	6.00	-	-	-	42.34	0.97	-	25
Dec-26 10.00	5.76	-	-	-	41.89	0.96	-	36
Dec-26 10.50	5.31	-	-	-	40.99	0.93	-	4
Dec-26 11.00	4.88	-	-	-	40.09	0.89	-	50
Dec-26 11.50	4.46	-	-	-	39.19	0.85	-	1
Dec-26 12.00	4.08	-	-	-	38.29	0.82	-	175
Dec-26 12.50	3.71	-	-	-	37.39	0.78	-	26
Dec-26 13.00	3.35	-	-	-	36.49	0.75	-	25
Dec-26 16.00	1.60	-	-	-	31.47	0.51	-	4,000
Dec-26 16.50	1.42	-	-	-	31.26	0.47	-	50
Mar-27 10.00	5.76	-	-	-	39.92	0.96	-	25
Mar-27 11.50	4.50	-	-	-	37.54	0.84	-	150
Mar-27 12.00	4.14	-	-	-	36.74	0.80	-	25
Mar-27 13.00	3.42	-	-	-	35.15	0.74	-	1
Mar-27 16.00	1.74	1.62	1.65	1.62	30.70	0.51	585	1,000
Mar-27 16.50	1.56	-	-	-	30.46	0.47	-	250
Jun-27 8.25	7.47	-	-	-	42.19	1.00	-	16
Jun-27 8.50	7.22	-	-	-	41.82	1.00	-	100
Jun-27 9.00	6.72	-	-	-	41.08	1.00	-	25
Jun-27 11.50	4.52	-	-	-	37.37	0.83	-	25
Jun-27 12.00	4.15	-	-	-	36.63	0.80	-	150
Jun-27 12.50	3.80	-	-	-	35.88	0.77	-	25
Jun-27 13.00	3.47	-	-	-	35.14	0.73	-	1
Jun-27 17.00	1.48	-	-	-	30.54	0.45	-	6,000
Sep-27 11.50	4.59	-	-	-	37.11	0.82	-	150
Sep-27 12.00	4.23	-	-	-	36.38	0.79	-	150
Dec-27 6.75	8.97	-	-	-	44.15	1.00	-	300
Dec-27 7.00	8.72	-	-	-	43.79	1.00	-	150
Dec-27 7.25	8.47	-	-	-	43.42	1.00	-	150
Dec-27 7.50	8.22	-	-	-	43.05	1.00	-	150
Dec-27 7.75	7.97	-	-	-	42.69	1.00	-	150
Dec-27 10.00	5.79	-	-	-	39.39	0.95	-	7,543
Dec-27 11.00	4.97	-	-	-	37.93	0.85	-	150
Dec-27 11.50	4.60	-	-	-	37.20	0.82	-	26
Dec-27 13.50	3.30	-	-	-	34.27	0.69	-	150
Dec-27 15.00	2.48	-	-	-	32.08	0.59	-	75
Dec-27 16.00	2.01	-	-	-	30.91	0.52	-	6,000
Dec-27 20.00	0.91	-	-	-	29.21	0.30	-	1
Dec-29 15.00	3.20	-	-	-	34.86	0.61	-	50

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 10.50	-	-	-	-	65.71	-	-	3
Oct-25 12.00	-	-	-	-	58.87	-	-	3
Oct-25 13.00	-	-	-	-	54.31	-	-	30
Oct-25 13.50	-	-	-	-	52.03	-	-	4
Oct-25 14.00	-	-	-	-	49.75	-	-	3
Oct-25 14.50	-	-	-	-	47.47	-	-	117
Oct-25 15.00	-	-	-	-	45.19	-0.02	-	272
Oct-25 15.50	0.06	-	-	-	42.91	-0.27	-	3,520
Oct-25 16.00	0.32	0.45	0.45	0.45	41.56	-0.79	10	1,557
Oct-25 16.50	0.79	0.82	0.82	0.82	40.90	-0.99	1	11
Oct-25 17.00	1.29	-	-	-	40.24	-1.00	-	150
Oct-25 w4 16.00	0.53	-	-	-	39.57	-0.61	-	2
Oct-25 w4 16.50	0.88	-	-	-	39.06	-0.79	-	17
Oct-25 w5 14.00	0.08	-	-	-	47.52	-0.11	-	10
Oct-25 w5 14.50	0.14	-	-	-	45.24	-0.18	-	20
Nov-25 11.50	0.04	-	-	-	55.70	-0.03	-	10
Nov-25 12.00	0.06	0.08	0.08	0.08	53.44	-0.05	1	1
Nov-25 12.50	0.09	-	-	-	51.19	-0.07	-	2
Nov-25 13.00	0.13	-	-	-	48.93	-0.10	-	11
Nov-25 13.50	0.19	0.17	0.17	0.17	46.67	-0.15	2	14
Nov-25 14.00	0.27	-	-	-	44.41	-0.20	-	1,422
Nov-25 14.50	0.37	-	-	-	42.15	-0.27	20,000	20,121
Nov-25 15.00	0.51	-	-	-	39.89	-0.36	-	1,325
Nov-25 15.50	0.69	0.79	0.82	0.79	37.63	-0.46	900	1,100
Nov-25 16.00	0.96	-	-	-	36.60	-0.57	-	12,650
Nov-25 16.50	1.29	-	-	-	36.49	-0.67	-	3
Nov-25 17.00	1.66	-	-	-	36.39	-0.76	-	150
Nov-25 17.50	2.07	-	-	-	36.28	-0.83	-	2
Dec-25 3.20	-	-	-	-	82.79	-	-	10
Dec-25 4.20	-	-	-	-	78.70	-	-	100
Dec-25 4.30	-	-	-	-	78.29	-	-	100
Dec-25 4.40	-	-	-	-	77.88	-	-	200
Dec-25 4.50	-	-	-	-	77.47	-	-	200
Dec-25 4.60	-	-	-	-	77.06	-	-	200
Dec-25 4.70	-	-	-	-	76.65	-	-	200
Dec-25 4.80	-	-	-	-	76.24	-	-	100
Dec-25 4.90	-	-	-	-	75.83	-	-	200
Dec-25 5.00	-	-	-	-	75.42	-	-	1,500
Dec-25 5.25	-	-	-	-	74.40	-	-	100
Dec-25 5.50	-	-	-	-	73.38	-	-	110
Dec-25 6.00	-	-	-	-	71.33	-	-	42
Dec-25 6.25	-	-	-	-	70.31	-	-	2,953
Dec-25 6.50	-	-	-	-	69.28	-	-	10
Dec-25 6.75	-	-	-	-	68.26	-	-	10
Dec-25 7.00	-	-	-	-	67.24	-	-	51,810
Dec-25 7.25	-	-	-	-	66.21	-	-	150
Dec-25 7.50	-	-	-	-	65.19	-	-	2,614
Dec-25 7.75	-	-	-	-	64.17	-	-	10
Dec-25 8.00	0.01	-	-	-	63.14	-	-	48,014
Dec-25 8.25	0.01	-	-	-	62.12	-0.01	-	324
Dec-25 8.50	0.01	-	-	-	61.10	-0.01	-	61
Dec-25 8.75	0.01	-	-	-	60.07	-0.01	-	542
Dec-25 9.00	0.02	-	-	-	59.05	-0.01	-	55
Dec-25 9.25	0.02	-	-	-	58.03	-0.01	-	133
Dec-25 9.50	0.02	-	-	-	57.00	-0.02	-	667
Dec-25 9.75	0.03	-	-	-	55.98	-0.02	-	152
Dec-25 10.00	0.03	-	-	-	54.96	-0.02	-	52,715
Dec-25 10.50	0.05	-	-	-	52.91	-0.03	-	260
Dec-25 11.00	0.07	-	-	-	50.86	-0.05	-	11,491
Dec-25 11.50	0.09	-	-	-	48.82	-0.06	-	37
Dec-25 12.00	0.13	-	-	-	46.77	-0.08	-	60,750
Dec-25 12.50	0.17	-	-	-	44.72	-0.11	-	320,000
Dec-25 13.00	0.23	-	-	-	42.67	-0.15	-	969
Dec-25 13.50	0.31	-	-	-	40.63	-0.19	-	16,325
Dec-25 14.00	0.40	-	-	-	38.58	-0.25	-	7,727
Dec-25 14.50	0.52	-	-	-	36.53	-0.31	-	205
Dec-25 15.00	0.68	-	-	-	34.49	-0.39	5,000	5,024
Dec-25 15.50	0.87	-	-	-	32.44	-0.48	-	316
Dec-25 16.00	1.13	-	-	-	31.51	-0.58	-	7,502
Dec-25 16.50	1.47	-	-	-	31.43	-0.67	-	2
Dec-25 17.00	1.85	-	-	-	31.34	-0.75	-	4
Dec-25 17.50	2.25	-	-	-	31.26	-0.81	-	1
Dec-25 18.00	2.68	-	-	-	31.17	-0.87	-	2
Mar-26 6.00	0.01	-	-	-	57.00	-	-	4
Mar-26 7.00	0.02	-	-	-	54.18	-0.01	-	2
Mar-26 7.25	0.02	-	-	-	53.47	-0.01	-	66,000
Mar-26 7.50	0.02	-	-	-	52.77	-0.01	-	75,015
Mar-26 8.00	0.03	-	-	-	51.35	-0.02	-	8,024
Mar-26 8.25	0.04	-	-	-	50.65	-0.02	-	103,000
Mar-26 8.50	0.05	-	-	-	49.94	-0.02	-	29,103
Mar-26 8.75	0.05	-	-	-	49.24	-0.03	-	5
Mar-26 9.00	0.06	-	-	-	48.53	-0.03	-	237
Mar-26 9.25	0.08	-	-	-	47.83	-0.03	-	27
Mar-26 9.50	0.09	-	-	-	47.12	-0.04	-	225
Mar-26 9.75	0.10	-	-	-	46.42	-0.05	-	125
Mar-26 10.00	0.11	-	-	-	45.71	-0.05	-	210
Mar-26 10.50	0.15	-	-	-	44.30	-0.07	-	308
Mar-26 11.00	0.19	-	-	-	42.89	-0.09	-	6
Mar-26 11.50	0.25	-	-	-	41.48	-0.11	-	150
Mar-26 12.00	0.31	-	-	-	40.07	-0.13	-	4,010
Mar-26 12.50	0.38	0.36	0.36	0.36	38.66	-0.16	100	1,277
Mar-26 13.00	0.48	-	-	-	37.25	-0.20	-	768
Mar-26 13.50	0.57	-	-	-	35.84	-0.24	-	185
Mar-26 14.00	0.71	-	-	-	34.43	-0.29	-	1,393
Mar-26 15.00	1.02	-	-	-	31.61	-0.40	-	36
Mar-26 15.50	1.21	-	-	-	30.20	-0.46	-	5
Mar-26 16.00	1.47	-	-	-	29.50	-0.53	-	2
Jun-26 5.25	0.01	-	-	-	56.06	-0.01	-	1
Jun-26 7.00	0.06	-	-	-	51.35	-0.02	-	23,800
Jun-26 7.25	0.07	-	-	-	50.67	-0.02	-	155
Jun-26 7.50	0.08	-	-	-	50.00	-0.03	-	14,802
Jun-26 7.75	0.09	-	-	-	49.33	-0.03	-	3,050
Jun-26 8.00	0.10	-	-	-	48.65	-0.04	-	4,593
Jun-26 8.50	0.13	-	-	-	47.31	-0.05	-	25
Jun-26 8.75	0.15	-	-	-	46.63	-0.05	-	175
Jun-26 9.00	0.17	-	-	-	45.96	-0.06	-	2,750
Jun-26 9.25	0.19	-	-	-	45.29	-0.07	-	275
Jun-26 9.50	0.22	-	-	-	44.61	-0.07	-	585
Jun-26 9.75	0.24	-	-	-	43.94	-0.08	-	1,159
Jun-26 10.00	0.26	-	-	-	43.27	-0.09	-	5,764
Jun-26 10.50	0.33	-	-	-	41.92	-0.11	-	3,735
Jun-26 11.00	0.39	-	-	-	40.57	-0.13	-	993
Jun-26 11.50	0.47	-	-	-	39.22	-0.16	-	2,752
Jun-26 12.00	0.56	-	-	-	37.88	-0.19	-	550
Jun-26 12.50	0.65	0.59	0.59	0.59	36.53	-0.22	6	810
Jun-26 13.00	0.78	0.72	0.72	0.72	35.18	-0.25	100	569
Jun-26 13.50	0.91	-	-	-	33.84	-0.30	-	420
Jun-26 14.00	1.05	-	-	-	32.49	-0.34	-	26
Jun-26 15.00	1.41	-	-	-	29.80	-0.44	-	20
Jun-26 15.50	1.63	-	-	-	28.45	-0.50	-	2
Jun-26 16.50	2.23	-	-	-	27.60	-0.61	-	200
Sep-26 6.75	0.07	-	-	-	47.14	-0.02	-	1
Sep-26 8.25	0.15	-	-	-	43.89	-0.05	-	5
Sep-26 9.00	0.22	-	-	-	42.27	-0.07	-	674
Sep-26 9.25	0.25	-	-	-	41.73	-0.08	-	368
Sep-26 9.50	0.27	-	-	-	41.19	-0.08	-	25
Sep-26 9.75	0.30	-	-	-	40.65	-0.09	-	200
Sep-26 10.00	0.34	-	-	-	40.10	-0.10	-	40,150
Sep-26 10.50	0.41	-	-	-	39.02	-0.12	-	300
Sep-26 11.00	0.48	-	-	-	37.94	-0.14	-	300
Sep-26 12.50	0.79	-	-	-	34.70	-0.23	-	52
Sep-26 13.00	0.93	-	-	-	33.61	-0.26	-	60
Sep-26 14.00	1.23	-	-	-	31.45	-0.34	-	5
Sep-26 15.00	1.60	-	-	-	29.29	-0.43	-	20
Sep-26 16.00	2.09	-	-	-	27.63	-0.54	-	10
Dec-26 5.75	0.04	-	-	-	45.46	-0.01	-	150
Dec-26 6.00	0.05	-	-	-	45.01	-0.02	-	10,150
Dec-26 6.25	0.06	-	-	-	44.55	-0.02	-	150
Dec-26 6.50	0.07	-	-	-	44.10	-0.02	-	13,250
Dec-26 6.75	0.09	-	-	-	43.65	-0.03	-	450
Dec-26 7.00	0.10	-	-	-	43.20	-0.03	-	300
Dec-26 7.25	0.12	-	-	-	42.75	-0.04	-	600
Dec-26 7.50	0.13	-	-	-	42.30	-0.04	-	450
Dec-26 7.75	0.15	-	-	-	41.85	-0.05	-	451
Dec-26 8.00	0.18	-	-	-	41.40	-0.05	-	18,450
Dec-26 8.25	0.20	-	-	-	40.95	-0.06	-	15
Dec-26 8.50	0.23	-	-	-	40.50	-0.07	-	25,000
Dec-26 8.75	0.25	-	-	-	40.05	-0.07	-	311
Dec-26 9.00	0.28	-	-	-	39.60	-0.08	-	5,933
Dec-26 9.25	0.32	-	-	-	39.15	-0.09	-	75
Dec-26 9.50	0.35	-	-	-	38.70	-0.10	-	75
Dec-26 9.75	0.39	-	-	-	38.24	-0.11	-	200
Dec-26 10.00	0.43	-	-	-	37.79	-0.12	-	226
Dec-26 10.50	0.51	-	-	-	36.89	-0.14	-	300
Dec-26 11.00	0.61	-	-	-	35.99	-0.17	-	368
Dec-26 12.50	0.98	-	-	-	33.29	-0.25	-	50
Dec-26 13.00	1.12	-	-	-	32.39	-0.29	-	12,650
Dec-26 14.00	1.47	-	-	-	30.58	-0.36	-	150
Dec-26 15.00	1.88	-	-	-	28.78	-0.45	-	30
Mar-27 8.50	0.26	-	-	-	38.42	-0.07	-	25
Mar-27 8.75	0.28	-	-	-	38.02	-0.08	-	25
Mar-27 9.00	0.32	-	-	-	37.62	-0.09	-	25
Mar-27 9.25	0.36	-	-	-	37.22	-0.10	-	25
Mar-27 9.50	0.40	-	-	-	36.83	-0.11	-	30
Mar-27 9.75	0.44	-	-	-	36.43	-0.12	-	25
Mar-27 10.50	0.57	-	-	-	35.24	-0.15	-	175
Mar-27 11.00	0.68	-	-	-	34.44	-0.17	-	175
Mar-27 16.50	2.82	-	-	-	26.57	-0.57	-	350
Jun-27 4.30	0.02	-	-	-	43.59	-0.01	-	1
Jun-27 4.50	0.03	-	-	-	43.29	-0.01	-	1
Jun-27 4.90	0.04	-	-	-	42.70	-0.01	-	150
Jun-27 5.00	0.04	-	-	-	42.55	-0.01	-	300
Jun-27 5.25	0.05	-	-	-	42.18	-0.02	-	298
Jun-27 7.00	0.16	-	-	-	39.58	-0.04	-	2
Jun-27 8.00	0.27	-	-	-	38.10	-0.07	-	1
Jun-27 8.25	0.30	-	-	-	37.72	-0.08	-	7
Jun-27 9.00	0.42	-	-	-	36.61	-0.10	-	7,000
Jun-27 9.75	0.54	-	-	-	35.50	-0.13	-	175
Jun-27 10.00	0.60	-	-	-	35.13	-0.14	-	10,000
Jun-27 11.00	0.82	-	-	-	33.64	-0.19	-	75
Jun-27 12.50	1.25	-	-	-	31.41	-0.28	-	197
Jun-27 13.00	1.43	-	-	-	30.67	-0.31	-	956
Jun-27 13.50	1.62	-	-	-	29.93	-0.35	-	150
Jun-27 14.00	1.80	-	-	-	29.19	-0.38	-	3
Jun-27 14.50	2.02	-	-	-	28.44	-0.42	-	400
Jun-27 15.00	2.26	-	-	-	27.70	-0.46	-	400
Sep-27 16.00	2.88	-	-	-	26.19	-0.53	-	304
Dec-27 4.40	0.05	-	-	-	42.49	-0.01	-	1
Dec-27 4.90	0.07	-	-	-	41.76	-0.02	-	150
Dec-27 5.00	0.08	-	-	-	41.61	-0.02	-	150
Dec-27 6.50	0.21	-	-	-	39.42	-0.05	-	10
Dec-27 7.00	0.26	-	-	-	38.69	-0.06	-	190
Dec-27 7.25	0.29	-	-	-	38.32	-0.07	-	150
Dec-27 7.75	0.37	-	-	-	37.59	-0.08	-	1
Dec-27 8.25	0.44	-	-	-	36.86	-0.10	-	150
Dec-27 8.50	0.48	-	-	-	36.49	-0.11	-	6,150
Dec-27 8.75	0.52	-	-	-	36.12	-0.11	-	1
Dec-27 9.00	0.57	-	-	-	35.76	-0.12	-	7,650
Dec-27 9.25	0.63	-	-	-	35.39	-0.13	-	150
Dec-27 9.50	0.68	-	-	-	35.03	-0.14	-	250
Dec-27 9.75	0.74	-	-	-	34.66	-0.15	-	150
Dec-27 10.00	0.79	-	-	-	34.29	-0.17	-	400
Dec-27 10.50	0.90	-	-	-	33.56	-0.19	-	300
Dec-27 11.00	1.05	-	-	-	32.83	-0.21	-	304
Dec-27 12.00	1.34	-	-	-	31.37	-0.27	-	3,300
Dec-27 12.50	1.51	-	-	-	30.64	-0.30	-	300
Dec-27 13.00	1.70	-	-	-	29.90	-0.33	-	300
Dec-27 13.50	1.88	-	-	-	29.17	-0.36	-	150
Dec-27 14.00	2.08	-	-	-	28.44	-0.39	-	150
Dec-27 16.00	3.07	-	-	-	25.81	-0.54	-	1
Dec-27 16.50	3.39	-	-	-	25.60	-0.57	-	24
Dec-28 15.00	3.07	-	-	-	26.83	-0.46	-	75
Dec-28 16.00	3.64	-	-	-	25.92	-0.52	-	70

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.00	2.72	-	-	-	52.59	1.00	-	20
Oct-25 14.00	1.72	1.61	1.61	1.57	48.03	1.00	15	10
Oct-25 14.50	1.22	-	-	-	45.75	1.00	-	17
Oct-25 15.00	0.72	-	-	-	43.47	0.98	-	30
Oct-25 15.50	0.27	-	-	-	41.19	0.74	-	20
Oct-25 16.00	0.04	-	-	-	39.84	0.20	-	20
Oct-25 16.50	-	-	-	-	39.18	0.01	-	53
Oct-25 w4 17.00	0.03	-	-	-	36.78	0.08	54,176	54,176
Nov-25 12.00	3.63	-	-	-	51.59	0.95	-	10
Nov-25 13.00	2.69	-	-	-	47.08	0.90	-	10
Nov-25 14.50	1.42	-	-	-	40.30	0.73	-	20
Nov-25 15.00	1.06	-	-	-	38.04	0.65	-	26
Nov-25 16.00	0.50	-	-	-	34.75	0.43	-	30
Nov-25 16.50	0.34	-	-	-	34.64	0.32	-	20
Nov-25 16.50	0.34	-	-	-	34.64	0.32	-	10
Nov-25 17.00	0.21	-	-	-	34.54	0.23	-	10
Nov-25 17.50	0.13	-	-	-	34.43	0.16	-	10
Dec-25 11.50	4.03	-	-	-	49.28	0.93	-	20
Dec-25 13.00	2.68	2.64	2.64	2.64	43.13	0.85	20	1,120
Dec-25 13.50	2.25	-	-	-	41.09	0.80	-	10
Dec-25 14.00	1.85	-	-	-	39.04	0.75	-	50,010
Dec-25 15.00	1.13	1.10	1.10	1.10	34.95	0.61	5	15
Dec-25 15.50	0.83	-	-	-	32.90	0.52	-	10
Dec-25 16.50	0.43	-	-	-	31.89	0.34	-	31
Dec-25 17.00	0.30	0.28	0.28	0.28	31.80	0.26	50	206
Dec-25 17.00	0.30	0.27	0.27	0.27	31.80	0.26	180	180

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.50	-	-	-	-	52.03	-	-	10
Oct-25 14.00	-	-	-	-	49.75	-	-	10
Oct-25 14.50	-	-	-	-	47.47	-	-	10
Oct-25 15.00	-	-	-	-	45.19	-0.02	-	75
Oct-25 15.50	0.06	-	-	-	42.91	-0.27	-	43
Oct-25 16.00	0.32	-	-	-	41.56	-0.79	-	30
Nov-25 14.50	0.37	-	-	-	42.15	-0.27	-	40
Nov-25 15.00	0.51	-	-	-	39.89	-0.36	-	40
Nov-25 15.50	0.69	-	-	-	37.63	-0.46	-	10
Nov-25 16.00	0.95	-	-	-	36.60	-0.57	-	55
Nov-25 17.00	1.65	-	-	-	36.39	-0.76	-	10
Dec-25 10.00	0.03	-	-	-	54.96	-0.02	-	200
Dec-25 10.50	0.05	-	-	-	52.91	-0.03	-	3
Dec-25 11.00	0.07	-	-	-	50.86	-0.05	-	20
Dec-25 12.00	0.13	-	-	-	46.77	-0.08	-	3
Dec-25 13.00	0.23	-	-	-	42.67	-0.15	-	10
Dec-25 13.50	0.30	-	-	-	40.63	-0.19	-	10
Dec-25 14.50	0.52	-	-	-	36.53	-0.31	-	2
Dec-25 15.00	0.67	0.72	0.72	0.72	34.49	-0.39	5	25
Dec-25 15.50	0.87	-	-	-	32.44	-0.48	-	20
Dec-25 16.00	1.13	-	-	-	31.51	-0.58	-	20
Dec-25 17.00	1.84	1.85	1.85	1.85	31.34	-0.74	20	20
Mar-26 12.00	0.31	-	-	-	40.07	-0.13	-	5
Mar-26 12.50	0.38	-	-	-	38.66	-0.16	-	2
Jun-26 12.00	0.55	-	-	-	37.88	-0.18	-	20
Sep-26 9.50	0.27	-	-	-	41.19	-0.08	-	600
Dec-26 10.00	0.42	-	-	-	37.79	-0.12	-	40

	Previous Close	9.08		16/10/25
	CAIXABANK Close	8.96		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 8.50	0.46	-	-	-	27.61	1.00	-	1
Oct-25 9.00	0.03	-	-	-	25.70	0.39	-	7
Nov-25 8.25	0.75	-	-	-	26.53	0.89	-	5
Nov-25 8.50	0.54	-	-	-	25.58	0.79	-	5
Nov-25 9.00	0.21	-	-	-	23.78	0.48	-	1
Nov-25 9.25	0.12	-	-	-	23.61	0.32	-	5
Dec-25 5.50	3.47	-	-	-	35.75	1.00	-	27
Dec-25 6.00	2.97	-	-	-	34.02	1.00	-	17
Dec-25 6.25	2.72	-	-	-	33.16	1.00	-	5
Dec-25 6.50	2.47	-	-	-	32.29	1.00	-	4,005
Dec-25 6.75	2.22	-	-	-	31.43	1.00	-	20
Dec-25 7.00	1.97	-	-	-	30.56	1.00	-	17
Dec-25 7.25	1.72	-	-	-	29.70	0.99	-	37
Dec-25 7.50	1.48	-	-	-	28.83	0.98	-	485
Dec-25 8.00	1.00	-	-	-	27.10	0.91	-	8
Dec-25 8.25	0.79	-	-	-	26.24	0.83	-	5
Dec-25 8.75	0.43	-	-	-	24.51	0.60	-	3
Dec-25 9.00	0.29	0.35	0.35	0.35	23.74	0.47	10	10
Dec-25 9.50	0.13	-	-	-	23.35	0.25	-	223
Mar-26 6.75	2.23	-	-	-	30.85	0.98	-	5
Mar-26 7.00	1.99	-	-	-	30.16	0.95	-	1
Mar-26 8.75	0.65	-	-	-	25.28	0.57	-	20
Mar-26 9.00	0.52	-	-	-	24.65	0.50	-	374
Mar-26 9.50	0.33	-	-	-	24.22	0.37	-	5
Jun-26 7.50	1.59	-	-	-	28.88	0.83	-	1
Jun-26 8.25	1.05	-	-	-	26.99	0.68	-	1
Sep-26 9.00	0.76	-	-	-	26.22	0.52	-	1
Dec-26 6.50	2.53	-	-	-	32.29	0.91	-	1
Dec-26 7.00	2.11	-	-	-	31.19	0.84	-	7,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 8.00	-	-	-	-	29.96	-	-	1
Oct-25 8.50	-	-	-	-	27.93	-	-	24
Oct-25 8.75	-	-	-	-	26.92	-0.04	-	20
Oct-25 9.00	0.07	0.10	0.10	0.10	26.02	-0.61	10	10
Nov-25 8.50	0.13	-	-	-	24.42	-0.29	-	3
Nov-25 8.75	0.22	-	-	-	23.46	-0.43	-	6
Nov-25 9.00	0.34	-	-	-	22.62	-0.59	-	6
Dec-25 3.30	-	-	-	-	42.71	-	-	450
Dec-25 3.50	-	-	-	-	42.02	-	-	3
Dec-25 4.50	-	-	-	-	38.56	-	-	30
Dec-25 5.00	-	-	-	-	36.83	-	-	3
Dec-25 5.50	-	-	-	-	35.10	-	-	3
Dec-25 6.00	-	-	-	-	33.37	-	-	6
Dec-25 6.25	-	-	-	-	32.51	-	-	75
Dec-25 6.50	-	-	-	-	31.64	-0.01	-	4,165
Dec-25 6.75	0.01	-	-	-	30.78	-0.02	-	76
Dec-25 7.00	0.01	-	-	-	29.91	-0.03	-	3
Dec-25 7.25	0.02	-	-	-	29.05	-0.05	-	269
Dec-25 7.50	0.04	-	-	-	28.18	-0.07	-	20
Dec-25 7.75	0.06	-	-	-	27.32	-0.11	-	20
Dec-25 8.00	0.09	-	-	-	26.45	-0.17	-	11
Dec-25 8.75	0.31	-	-	-	23.86	-0.44	-	8
Mar-26 4.30	-	-	-	-	37.38	-	-	99,564
Mar-26 4.50	-	-	-	-	36.82	-	-	23,000
Mar-26 5.25	-	-	-	-	34.73	-0.01	-	1
Mar-26 5.50	0.01	-	-	-	34.03	-0.01	-	10
Mar-26 7.25	0.11	-	-	-	29.15	-0.12	-	1
Mar-26 8.25	0.33	-	-	-	26.36	-0.30	-	101
Mar-26 8.50	0.41	-	-	-	25.66	-0.37	-	149
Mar-26 8.75	0.51	-	-	-	24.97	-0.43	-	40
Mar-26 9.00	0.63	-	-	-	24.34	-0.51	-	10
Mar-26 9.75	1.11	-	-	-	23.70	-0.71	-	10
Mar-26 10.00	1.30	-	-	-	23.48	-0.77	-	8
Mar-26 10.50	1.72	-	-	-	23.06	-0.88	-	29
Jun-26 3.20	-	-	-	-	38.84	-	-	25
Jun-26 3.40	-	-	-	-	38.33	-	-	25
Jun-26 4.90	0.02	-	-	-	34.54	-0.02	-	27
Jun-26 5.50	0.04	-	-	-	33.02	-0.04	-	42,005
Jun-26 6.00	0.07	-	-	-	31.75	-0.06	-	20,000
Jun-26 7.00	0.19	-	-	-	29.23	-0.16	-	2
Jun-26 8.25	0.54	-	-	-	26.07	-0.37	-	100
Jun-26 8.50	0.64	-	-	-	25.43	-0.43	-	221
Sep-26 5.50	0.07	-	-	-	32.34	-0.05	-	102,800
Sep-26 7.75	0.46	-	-	-	27.06	-0.29	-	1
Dec-26 5.25	0.07	-	-	-	31.08	-0.05	-	75
Dec-27 3.50	0.03	-	-	-	31.54	-0.02	-	1
Dec-27 4.20	0.06	-	-	-	30.16	-0.04	-	1
Dec-27 5.50	0.21	-	-	-	27.60	-0.11	-	160
Dec-27 5.75	0.25	-	-	-	27.10	-0.13	-	1
Dec-27 6.00	0.30	-	-	-	26.61	-0.15	-	150
Dec-27 8.00	0.88	-	-	-	22.67	-0.39	-	150
Dec-27 8.25	1.00	-	-	-	22.18	-0.42	-	225
Dec-28 4.50	0.19	-	-	-	29.23	-0.08	-	15,000
Dec-28 8.75	1.60	-	-	-	22.91	-0.49	-	450
Dec-29 5.00	0.41	-	-	-	28.56	-0.14	-	16,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-26 8.50	0.82	-	-	-	26.35	0.57	-	25
Jun-26 8.75	0.69	-	-	-	25.72	0.52	-	100

	Previous Close	28.53		16/10/25
	CELLNEX Close	28.68		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 30.00	-	-	-	-	25.14	-	-	28
Oct-25 31.00	-	-	-	-	24.97	-	-	20
Oct-25 32.00	-	-	-	-	24.81	-	-	6
Oct-25 37.00	-	-	-	-	24.00	-	-	722
Nov-25 29.00	0.81	-	-	-	25.95	0.47	-	7
Nov-25 30.00	0.44	0.50	0.50	0.50	25.79	0.31	2	2
Nov-25 31.00	0.22	-	-	-	25.62	0.18	-	5
Nov-25 32.00	0.10	-	-	-	25.46	0.09	-	438
Nov-25 33.00	0.04	-	-	-	25.30	0.04	-	741
Nov-25 37.00	-	-	-	-	24.65	-	-	1
Dec-25 20.00	8.72	-	-	-	31.20	1.00	-	1
Dec-25 30.00	0.72	-	-	-	25.42	0.36	-	29
Dec-25 31.00	0.44	-	-	-	25.25	0.25	-	2
Dec-25 32.00	0.26	-	-	-	25.07	0.17	-	79
Dec-25 33.00	0.14	-	-	-	24.90	0.10	-	340
Dec-25 34.00	0.07	-	-	-	24.72	0.06	-	50
Dec-25 35.00	0.03	-	-	-	24.55	0.03	-	25
Dec-25 36.00	0.02	-	-	-	24.37	0.01	-	25
Dec-25 37.00	0.01	-	-	-	24.20	0.01	-	10
Dec-25 40.00	-	-	-	-	23.68	-	-	60
Dec-25 41.00	-	-	-	-	23.50	-	-	25
Dec-25 42.00	-	-	-	-	23.33	-	-	1,000
Dec-25 45.00	-	-	-	-	22.80	-	-	1,850
Dec-25 49.00	-	-	-	-	22.11	-	-	10
Mar-26 22.00	7.01	-	-	-	30.33	0.93	-	6
Mar-26 29.00	1.89	-	-	-	25.91	0.52	-	1
Mar-26 30.00	1.44	1.40	1.40	1.40	25.67	0.44	4	5
Mar-26 31.00	1.10	1.10	1.10	1.10	25.44	0.37	1	1
Mar-26 33.00	0.58	-	-	-	24.98	0.23	-	2
Mar-26 34.00	0.41	-	-	-	24.74	0.18	-	25
Mar-26 35.00	0.29	-	-	-	24.51	0.13	-	26
Mar-26 36.00	0.19	-	-	-	24.28	0.09	-	27
Mar-26 37.00	0.13	-	-	-	24.05	0.07	-	1
Mar-26 42.00	0.01	-	-	-	22.88	0.01	-	3
Jun-26 27.00	3.61	-	-	-	28.07	0.67	-	8
Jun-26 32.00	1.32	-	-	-	26.28	0.36	-	100
Jun-26 33.00	1.06	-	-	-	26.05	0.31	-	7
Jun-26 34.00	0.82	-	-	-	25.81	0.25	-	1
Jun-26 36.00	0.48	-	-	-	25.35	0.17	-	25
Jun-26 46.00	0.01	-	-	-	23.02	0.01	-	25
Sep-26 27.00	4.02	-	-	-	28.60	0.65	-	10
Sep-26 32.00	1.77	-	-	-	26.85	0.39	-	50
Sep-26 33.00	1.46	-	-	-	26.61	0.34	-	25
Sep-26 34.00	1.22	-	-	-	26.36	0.30	-	25
Sep-26 35.00	0.98	-	-	-	26.12	0.26	-	25
Sep-26 36.00	0.81	-	-	-	25.87	0.22	-	25
Sep-26 37.00	0.64	-	-	-	25.63	0.19	-	25
Sep-26 38.00	0.51	-	-	-	25.39	0.16	-	25
Sep-26 39.00	0.41	-	-	-	25.14	0.13	-	25
Sep-26 40.00	0.31	-	-	-	24.90	0.10	-	25
Dec-26 28.00	3.86	-	-	-	29.35	0.60	-	75
Dec-26 29.00	3.39	-	-	-	28.90	0.56	-	50
Dec-26 30.00	2.95	-	-	-	28.64	0.51	-	125
Dec-26 31.00	2.55	-	-	-	28.37	0.46	-	100
Dec-26 32.00	2.21	-	-	-	28.10	0.42	-	125
Dec-26 33.00	1.87	-	-	-	27.84	0.38	-	100
Dec-26 34.00	1.61	-	-	-	27.57	0.34	-	120
Dec-26 35.00	1.36	-	-	-	27.30	0.30	-	120
Dec-26 36.00	1.13	-	-	-	27.03	0.26	-	85
Dec-26 37.00	0.96	-	-	-	26.77	0.23	-	50
Dec-26 38.00	0.79	-	-	-	26.50	0.20	-	25
Dec-26 39.00	0.64	-	-	-	26.23	0.17	-	25
Dec-26 40.00	0.53	-	-	-	25.96	0.15	-	25
Dec-26 42.00	0.34	-	-	-	25.43	0.10	-	25
Dec-26 44.00	0.21	-	-	-	24.89	0.07	-	25
Dec-26 45.00	0.17	-	-	-	24.63	0.06	-	25
Dec-26 46.00	0.13	-	-	-	24.36	0.05	-	25
Mar-27 30.00	3.42	-	-	-	29.66	0.52	-	275
Mar-27 31.00	3.00	-	-	-	29.37	0.48	-	25
Jun-27 28.00	4.64	-	-	-	30.65	0.61	-	100
Jun-27 29.00	4.19	-	-	-	30.28	0.57	-	100
Jun-27 30.00	3.76	-	-	-	29.99	0.53	-	125
Jun-27 31.00	3.34	-	-	-	29.70	0.50	-	150
Jun-27 32.00	2.99	-	-	-	29.41	0.46	-	100
Jun-27 33.00	2.66	-	-	-	29.11	0.43	-	100
Jun-27 34.00	2.33	-	-	-	28.82	0.39	-	125
Jun-27 35.00	2.06	-	-	-	28.53	0.36	-	100
Jun-27 36.00	1.82	-	-	-	28.24	0.33	-	125
Jun-27 37.00	1.58	-	-	-	27.95	0.30	-	125
Jun-27 38.00	1.36	-	-	-	27.66	0.27	-	75
Jun-27 39.00	1.19	-	-	-	27.37	0.24	-	75
Jun-27 40.00	1.03	-	-	-	27.08	0.22	-	50
Jun-27 41.00	0.86	-	-	-	26.79	0.19	-	50
Jun-27 42.00	0.74	-	-	-	26.50	0.17	-	50
Jun-27 43.00	0.63	-	-	-	26.21	0.15	-	50
Jun-27 44.00	0.52	-	-	-	25.92	0.13	-	50
Jun-27 45.00	0.44	-	-	-	25.63	0.11	-	50
Jun-27 46.00	0.37	-	-	-	25.34	0.10	-	50
Jun-27 49.00	0.20	-	-	-	24.47	0.06	-	50
Jun-27 50.00	0.16	-	-	-	24.18	0.05	-	211
Dec-27 30.00	4.31	-	-	-	30.52	0.55	-	100
Dec-27 31.00	3.90	-	-	-	30.25	0.52	-	75
Dec-27 32.00	3.56	-	-	-	29.98	0.49	-	51
Dec-27 33.00	3.24	-	-	-	29.72	0.46	-	50
Dec-27 34.00	2.91	-	-	-	29.45	0.43	-	99
Dec-27 35.00	2.61	-	-	-	29.18	0.40	-	25
Dec-27 38.00	1.88	1.89	1.89	1.89	28.38	0.31	100	520
Dec-27 40.00	1.49	-	-	-	27.84	0.27	-	48
Dec-29 40.00	3.08	-	-	-	29.33	0.38	-	560

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 26.00	-	-	-	-	27.92	-	-	14
Oct-25 27.00	-	-	-	-	27.29	-	-	18
Oct-25 28.00	0.01	-	-	-	26.67	-0.04	-	9
Oct-25 29.00	0.37	-	-	-	26.19	-0.79	-	21
Oct-25 30.00	1.32	-	-	-	26.03	-1.00	-	16
Oct-25 31.00	2.32	-	-	-	25.86	-1.00	-	2
Nov-25 26.00	0.18	-	-	-	29.08	-0.13	-	1
Nov-25 27.00	0.37	0.40	0.40	0.40	28.44	-0.24	135	1,046
Nov-25 28.00	0.69	-	-	-	27.80	-0.37	-	1
Nov-25 29.00	1.16	-	-	-	27.32	-0.53	-	16
Nov-25 30.00	1.79	-	-	-	27.16	-0.69	-	5
Nov-25 31.00	2.56	-	-	-	26.99	-0.81	-	2
Nov-25 33.00	4.36	-	-	-	26.67	-0.95	-	1
Dec-25 22.00	0.02	-	-	-	31.32	-0.02	-	610
Dec-25 23.00	0.06	-	-	-	30.68	-0.04	-	120
Dec-25 24.00	0.11	-	-	-	30.04	-0.07	-	5
Dec-25 25.00	0.22	-	-	-	29.40	-0.12	-	2,623
Dec-25 26.00	0.38	-	-	-	28.76	-0.19	-	76
Dec-25 27.00	0.63	0.56	0.56	0.56	28.12	-0.28	2	58
Dec-25 28.00	0.98	-	-	-	27.48	-0.39	-	93
Dec-25 29.00	1.46	-	-	-	26.99	-0.51	-	76
Dec-25 30.00	2.06	-	-	-	26.82	-0.63	-	5,567
Dec-25 31.00	2.78	-	-	-	26.65	-0.74	-	35
Dec-25 32.00	3.58	-	-	-	26.47	-0.83	-	10
Dec-25 33.00	4.46	-	-	-	26.30	-0.89	-	78
Dec-25 34.00	5.38	-	-	-	26.12	-0.94	-	14
Mar-26 22.00	0.20	-	-	-	30.35	-0.07	-	725
Mar-26 23.00	0.29	-	-	-	29.70	-0.10	-	175
Mar-26 24.00	0.44	-	-	-	29.05	-0.14	-	25
Mar-26 27.00	1.18	-	-	-	27.09	-0.32	-	30
Mar-26 28.00	1.57	-	-	-	26.44	-0.40	-	66
Mar-26 29.00	2.04	-	-	-	25.93	-0.48	-	60
Mar-26 30.00	2.59	-	-	-	25.69	-0.57	-	40
Mar-26 31.00	3.25	-	-	-	25.46	-0.65	-	81
Mar-26 35.00	6.48	-	-	-	24.53	-0.89	-	1
Mar-26 36.00	7.40	-	-	-	24.30	-0.93	-	10
Jun-26 23.00	0.57	-	-	-	28.80	-0.15	-	135
Jun-26 24.00	0.78	-	-	-	28.20	-0.19	-	300
Jun-26 25.00	1.01	-	-	-	27.59	-0.24	-	50
Jun-26 27.00	1.67	-	-	-	26.39	-0.35	-	127
Jun-26 28.00	2.07	-	-	-	25.78	-0.42	-	1
Jun-26 30.00	3.11	-	-	-	25.06	-0.55	-	1
Jun-26 31.00	3.76	-	-	-	24.83	-0.61	-	82
Jun-26 32.00	4.43	-	-	-	24.60	-0.67	-	155
Jun-26 33.00	5.17	-	-	-	24.37	-0.73	-	1
Jun-26 34.00	5.95	-	-	-	24.13	-0.78	-	15
Jun-26 35.00	6.77	-	-	-	23.90	-0.82	-	1
Jun-26 36.00	7.64	-	-	-	23.67	-0.86	-	11
Sep-26 24.00	1.05	-	-	-	27.92	-0.21	-	225
Sep-26 25.00	1.33	-	-	-	27.36	-0.26	-	50
Sep-26 26.00	1.64	-	-	-	26.81	-0.31	-	27
Sep-26 27.00	2.02	-	-	-	26.25	-0.36	-	51
Sep-26 28.00	2.42	-	-	-	25.69	-0.41	-	25
Sep-26 29.00	2.92	-	-	-	25.23	-0.47	-	25
Dec-26 18.00	0.28	-	-	-	30.82	-0.06	-	2,000
Dec-26 23.00	1.08	-	-	-	28.20	-0.20	-	125
Dec-26 24.00	1.34	-	-	-	27.68	-0.23	-	475
Dec-26 25.00	1.65	-	-	-	27.15	-0.28	-	50
Dec-26 26.00	1.98	-	-	-	26.63	-0.32	-	75
Dec-26 27.00	2.38	-	-	-	26.11	-0.37	-	25
Dec-26 33.00	5.80	-	-	-	24.08	-0.67	-	25
Dec-26 34.00	6.53	-	-	-	23.81	-0.71	-	50
Dec-26 36.00	8.10	-	-	-	23.27	-0.79	-	25
Dec-26 38.00	9.77	-	-	-	22.74	-0.85	-	25
Dec-26 39.00	10.64	-	-	-	22.47	-0.88	-	50
Dec-26 40.00	11.54	-	-	-	22.20	-0.90	-	50
Mar-27 36.00	8.27	-	-	-	23.25	-0.76	-	25
Mar-27 37.00	9.08	-	-	-	22.96	-0.80	-	25
Mar-27 38.00	9.90	-	-	-	22.67	-0.83	-	25
Jun-27 24.00	1.83	-	-	-	27.34	-0.26	-	50
Jun-27 30.00	4.44	-	-	-	25.00	-0.50	-	25
Jun-27 31.00	5.05	-	-	-	24.71	-0.55	-	75
Jun-27 32.00	5.68	-	-	-	24.42	-0.59	-	50
Jun-27 33.00	6.31	-	-	-	24.12	-0.63	-	50
Jun-27 34.00	7.03	-	-	-	23.83	-0.67	-	100
Jun-27 35.00	7.74	-	-	-	23.54	-0.70	-	100
Jun-27 36.00	8.49	-	-	-	23.25	-0.74	-	125
Jun-27 37.00	9.28	-	-	-	22.96	-0.77	-	100
Jun-27 38.00	10.08	-	-	-	22.67	-0.80	-	100
Jun-27 39.00	10.92	-	-	-	22.38	-0.83	-	75
Jun-27 40.00	11.78	-	-	-	22.09	-0.86	-	100
Jun-27 41.00	12.64	-	-	-	21.80	-0.88	-	2
Sep-27 36.00	8.65	-	-	-	23.16	-0.72	-	25
Sep-27 37.00	9.43	-	-	-	22.86	-0.75	-	25
Dec-27 30.00	5.00	-	-	-	25.28	-0.49	-	75
Dec-27 31.00	5.61	-	-	-	25.01	-0.53	-	50
Dec-27 32.00	6.23	-	-	-	24.74	-0.56	-	25
Dec-27 33.00	6.85	-	-	-	24.48	-0.60	-	25
Dec-27 34.00	7.54	-	-	-	24.21	-0.63	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-25 34.00	0.01	-	-	-	25.13	0.02	-	192
Dec-25 31.00	0.44	-	-	-	25.25	0.25	-	25
Dec-25 32.00	0.26	-	-	-	25.07	0.17	-	438
Dec-25 33.00	0.14	-	-	-	24.90	0.10	-	438
Dec-25 34.00	0.07	-	-	-	24.72	0.06	-	901
Dec-25 35.00	0.04	-	-	-	24.55	0.03	-	25
Mar-26 34.00	0.41	-	-	-	24.74	0.18	-	25
Mar-26 35.00	0.29	-	-	-	24.51	0.13	-	25
Mar-26 36.00	0.19	-	-	-	24.28	0.10	-	25
Jun-26 33.00	1.00	-	-	-	26.05	0.29	-	25
Jun-26 34.00	0.78	-	-	-	25.81	0.24	-	25
Sep-26 32.00	1.76	-	-	-	26.85	0.38	-	25
Sep-26 33.00	1.46	-	-	-	26.61	0.34	-	25
Dec-26 29.00	3.28	-	-	-	28.90	0.53	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-25 27.00	0.37	-	-	-	28.44	-0.24	-	2
Mar-26 30.00	2.57	-	-	-	25.69	-0.55	-	46

	Previous Close	26.40		16/10/25
	CIE AUTOMOTIVE Close	26.75		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 27.00	0.02	-	-	-	16.01	0.14	-	1
Nov-25 26.00	1.07	0.85	0.85	0.85	17.50	0.72	1	1
Dec-25 19.00	7.82	-	-	-	23.53	1.00	-	24
Dec-25 28.00	0.33	-	-	-	16.80	0.29	-	1
Mar-26 29.00	0.32	-	-	-	16.00	0.22	-	10
Sep-26 28.00	1.13	-	-	-	17.38	0.41	-	1
Sep-26 29.00	0.80	-	-	-	17.15	0.32	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 26.00	0.40	-	-	-	16.65	-0.32	-	1
Jun-26 25.00	0.77	-	-	-	16.83	-0.31	-	10

	Previous Close	5.51		16/10/25
	COLONIAL Close	5.59		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 4.00	1.60	-	-	-	24.72	1.00	-	5
Dec-25 4.90	0.72	-	-	-	23.86	0.92	-	143
Dec-25 5.50	0.27	-	-	-	23.29	0.59	-	1
Dec-25 6.25	0.03	-	-	-	21.66	0.12	-	28
Dec-25 6.50	0.01	-	-	-	21.08	0.05	-	89
Jun-26 5.00	0.77	-	-	-	21.97	0.79	-	57
Jun-26 6.00	0.21	-	-	-	19.86	0.38	-	20
Sep-26 6.00	0.24	0.21	0.21	0.21	20.58	0.39	3	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 5.50	-	-	-	-	22.54	-0.10	-	2
Oct-25 5.75	0.17	-	-	-	22.27	-1.00	-	2
Nov-25 5.25	0.05	-	-	-	25.43	-0.20	-	2
Nov-25 5.50	0.13	-	-	-	25.15	-0.40	-	5
Nov-25 5.75	0.27	-	-	-	24.79	-0.62	-	4
Nov-25 6.00	0.45	-	-	-	24.41	-0.81	-	2
Dec-25 5.00	0.03	-	-	-	22.79	-0.11	-	20
Dec-25 5.25	0.08	-	-	-	22.55	-0.23	-	40
Dec-25 5.50	0.16	-	-	-	22.31	-0.41	-	32
Dec-25 5.75	0.29	-	-	-	21.85	-0.60	-	2
Mar-26 5.00	0.05	-	-	-	18.35	-0.15	-	30
Jun-26 4.90	0.11	-	-	-	16.67	-0.24	-	1
Jun-26 5.50	0.36	-	-	-	15.95	-0.56	-	2
Jun-26 5.75	0.52	-	-	-	15.29	-0.70	-	2
Sep-26 5.00	0.22	-	-	-	18.84	-0.32	-	2
Sep-26 5.50	0.45	-	-	-	18.36	-0.53	-	8

	Previous Close	17.70		16/10/25
	EBRO FOODS Close	17.82		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 17.00	0.98	-	-	-	13.41	0.82	-	1
Dec-25 18.00	0.33	-	-	-	12.74	0.46	-	5
Dec-25 18.50	0.16	-	-	-	12.73	0.27	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 17.00	-	-	-	-	11.39	-	-	5
Oct-25 18.00	0.18	-	-	-	10.64	-0.97	-	1
Nov-25 17.00	0.03	-	-	-	11.42	-0.08	-	1
Dec-25 14.50	-	-	-	-	14.26	-	-	7
Dec-25 15.00	-	-	-	-	13.85	-	-	1
Dec-25 15.50	-	-	-	-	13.44	-0.01	-	1
Dec-25 16.50	0.03	-	-	-	12.62	-0.06	-	2
Dec-25 17.00	0.08	-	-	-	12.20	-0.16	-	1
Dec-25 17.50	0.19	-	-	-	11.79	-0.33	-	3
Mar-26 16.50	0.11	-	-	-	12.41	-0.14	-	3
Jun-26 16.00	0.13	-	-	-	12.46	-0.14	-	1

	Previous Close	13.82		16/10/25
	ENAGAS Close	13.73		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.00	0.73	0.79	0.79	0.79	19.96	1.00	5	1
Oct-25 13.50	0.23	0.31	0.31	0.29	17.98	0.96	6	400
Oct-25 14.00	-	-	-	-	16.81	0.01	-	2
Nov-25 13.00	0.82	-	-	-	18.66	0.84	-	1
Nov-25 13.50	0.43	0.44	0.44	0.44	16.54	0.65	1	13
Nov-25 14.00	0.16	-	-	-	15.32	0.37	-	6
Dec-25 10.00	3.76	-	-	-	30.79	1.00	-	5
Dec-25 11.00	2.76	-	-	-	26.71	0.99	-	4
Dec-25 12.00	1.78	-	-	-	22.63	0.95	-	2
Dec-25 12.50	1.31	-	-	-	20.59	0.90	-	6
Dec-25 13.00	0.87	-	-	-	18.55	0.80	-	45
Dec-25 13.50	0.49	-	-	-	16.51	0.63	-	436
Dec-25 14.00	0.22	-	-	-	15.31	0.40	-	1,543
Dec-25 14.50	0.08	-	-	-	14.80	0.18	-	100
Dec-25 15.00	0.02	-	-	-	14.29	0.06	-	45
Dec-25 15.50	-	-	-	-	13.78	0.01	-	8
Dec-25 16.00	-	-	-	-	13.27	-	-	5
Dec-25 16.50	-	-	-	-	12.76	-	-	5
Mar-26 10.00	3.75	-	-	-	24.00	1.00	-	2
Mar-26 11.50	2.27	-	-	-	20.25	0.98	-	1
Mar-26 12.50	1.33	-	-	-	17.74	0.88	-	6
Mar-26 13.50	0.55	-	-	-	15.24	0.59	-	2
Mar-26 14.00	0.30	-	-	-	14.46	0.39	-	460
Mar-26 14.50	0.15	-	-	-	14.06	0.23	-	200
Mar-26 15.00	0.07	-	-	-	13.66	0.12	-	5
Mar-26 15.50	0.03	-	-	-	13.26	0.05	-	387
Jun-26 10.50	3.26	-	-	-	22.03	0.99	-	1
Jun-26 12.00	1.84	-	-	-	19.19	0.88	-	1
Jun-26 13.00	1.05	-	-	-	17.29	0.68	-	10
Jun-26 14.00	0.49	-	-	-	15.71	0.42	-	11
Jun-26 15.50	0.11	-	-	-	14.54	0.14	-	11
Sep-26 14.00	0.51	-	-	-	15.93	0.42	-	1
Sep-26 14.50	0.34	-	-	-	15.60	0.31	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.50	-	-	-	-	20.39	-	-	1
Oct-25 13.00	-	-	-	-	18.41	-	-	48
Oct-25 13.50	-	-	-	-	16.43	-0.03	-	16
Nov-25 12.00	0.01	-	-	-	22.14	-0.02	-	10
Nov-25 13.00	0.06	-	-	-	17.89	-0.15	-	5
Nov-25 13.50	0.16	-	-	-	15.77	-0.35	-	15
Dec-25 10.00	-	-	-	-	26.68	-	-	29
Dec-25 10.50	-	-	-	-	24.64	-0.01	-	30
Dec-25 11.00	0.01	-	-	-	22.60	-0.02	-	68
Dec-25 11.50	0.02	-	-	-	20.56	-0.04	-	181
Dec-25 12.00	0.04	-	-	-	18.52	-0.08	-	550
Dec-25 12.50	0.08	-	-	-	16.48	-0.16	-	166
Dec-25 13.00	0.17	-	-	-	14.44	-0.31	-	185
Dec-25 13.50	0.35	-	-	-	12.40	-0.57	-	49
Dec-25 14.00	0.69	0.51	0.51	0.51	11.20	-0.83	1	1,519
Dec-25 14.50	1.14	-	-	-	10.69	-0.96	-	171
Dec-25 15.00	1.63	-	-	-	10.18	-1.00	-	1
Dec-25 15.50	2.13	-	-	-	9.67	-1.00	-	1
Dec-25 16.50	3.12	-	-	-	8.65	-1.00	-	150
Mar-26 11.00	0.04	-	-	-	19.78	-0.05	-	1
Mar-26 11.50	0.07	-	-	-	18.53	-0.09	-	10
Mar-26 12.00	0.12	-	-	-	17.28	-0.15	-	9
Mar-26 12.50	0.20	-	-	-	16.02	-0.23	-	6
Mar-26 13.00	0.32	-	-	-	14.77	-0.36	-	299
Mar-26 13.50	0.52	-	-	-	13.52	-0.52	-	374
Mar-26 14.00	0.81	-	-	-	12.74	-0.70	-	178
Mar-26 14.50	1.20	-	-	-	12.34	-0.85	-	202
Mar-26 19.00	5.62	-	-	-	8.73	-1.00	-	5
Jun-26 11.50	0.13	-	-	-	17.70	-0.12	-	1
Jun-26 12.00	0.20	-	-	-	16.76	-0.18	-	8
Jun-26 12.50	0.29	-	-	-	15.81	-0.26	-	52
Jun-26 13.00	0.44	-	-	-	14.86	-0.37	-	313
Jun-26 13.50	0.63	-	-	-	13.92	-0.50	-	405
Jun-26 14.00	0.91	-	-	-	13.28	-0.64	-	3
Sep-26 12.00	0.35	-	-	-	15.06	-0.28	-	2
Sep-26 12.50	0.50	-	-	-	14.28	-0.38	-	12
Sep-26 13.00	0.70	-	-	-	13.51	-0.50	-	214
Sep-26 14.00	1.29	-	-	-	12.20	-0.74	-	1
Sep-26 15.00	2.12	-	-	-	11.54	-0.91	-	2
Sep-26 15.50	2.58	-	-	-	11.22	-0.95	-	5
Dec-26 14.00	1.55	-	-	-	11.85	-0.77	-	3
Mar-27 12.00	0.50	-	-	-	13.46	-0.35	-	1
Mar-27 14.00	1.58	-	-	-	11.63	-0.76	-	175
Dec-27 11.00	0.48	-	-	-	12.66	-0.31	-	4,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 14.50	-	-	-	-	16.30	-	-	1
Nov-25 13.50	0.43	-	-	-	16.54	0.65	-	7
Dec-25 12.50	1.01	-	-	-	20.59	0.79	-	50
Dec-25 13.00	0.62	-	-	-	18.55	0.65	-	52
Dec-25 13.50	0.31	-	-	-	16.51	0.46	-	10
Mar-26 13.00	0.81	-	-	-	16.49	0.64	-	5
Sep-26 13.50	0.59	-	-	-	16.46	0.42	-	4

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.00	-	-	-	-	18.41	-	-	3
Nov-25 13.50	0.16	-	-	-	15.77	-0.35	-	25
Nov-25 14.00	0.40	-	-	-	14.55	-0.64	-	10
Dec-25 10.50	-	-	-	-	24.64	-0.01	-	40
Dec-25 11.00	0.01	-	-	-	22.60	-0.02	-	5
Dec-25 13.00	0.17	-	-	-	14.44	-0.31	-	1
Dec-25 13.50	0.35	-	-	-	12.40	-0.56	-	2
Dec-25 14.50	1.13	-	-	-	10.69	-0.96	-	60
Mar-26 12.50	0.20	-	-	-	16.02	-0.23	-	25
Mar-26 13.00	0.32	-	-	-	14.77	-0.35	-	5
Jun-26 12.50	0.29	-	-	-	15.81	-0.25	-	25
Jun-26 14.50	1.21	-	-	-	12.89	-0.72	-	8

	Previous Close	2.75		16/10/25
	ENCE Close	2.74		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 2.80	0.06	-	-	-	21.42	0.38	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 2.70	-	-	-	-	20.47	-0.11	-	11
Dec-25 2.80	0.15	-	-	-	20.36	-0.65	-	5

	Previous Close	29.11		16/10/25
	ENDESA Close	29.25		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 25.00	4.25	-	-	-	21.22	1.00	-	2
Oct-25 26.00	3.25	-	-	-	20.07	1.00	-	3
Oct-25 27.00	2.25	-	-	-	18.92	1.00	-	6
Oct-25 28.00	1.25	0.90	0.90	0.85	17.77	1.00	24	5
Oct-25 29.00	0.27	-	-	-	16.62	0.84	-	5
Nov-25 29.00	0.82	-	-	-	17.67	0.59	-	15
Nov-25 30.00	0.33	-	-	-	16.55	0.34	-	5
Dec-25 19.00	10.32	-	-	-	27.19	1.00	-	2
Dec-25 25.00	4.37	-	-	-	21.24	0.97	-	3
Dec-25 26.00	3.42	-	-	-	20.25	0.93	-	5
Dec-25 27.00	2.53	-	-	-	19.26	0.86	-	57
Dec-25 28.00	1.71	-	-	-	18.27	0.74	-	12
Dec-25 29.00	1.04	-	-	-	17.28	0.58	-	3
Dec-25 30.00	0.54	-	-	-	16.49	0.39	-	1
Mar-26 26.00	3.54	-	-	-	19.46	0.88	-	100
Mar-26 27.00	2.71	-	-	-	18.75	0.79	-	14
Mar-26 28.00	1.97	-	-	-	18.03	0.68	-	21
Mar-26 29.00	1.34	-	-	-	17.31	0.55	-	10
Mar-26 30.00	0.86	-	-	-	16.77	0.42	-	1
Mar-26 31.00	0.52	-	-	-	16.29	0.29	-	5
Jun-26 23.00	6.42	-	-	-	22.65	0.95	-	67
Jun-26 25.00	4.62	-	-	-	21.10	0.86	-	3
Jun-26 26.00	3.80	-	-	-	20.33	0.80	-	20
Jun-26 27.00	3.04	-	-	-	19.55	0.72	-	10
Jun-26 28.00	2.36	-	-	-	18.78	0.64	-	1
Jun-26 29.00	1.76	-	-	-	18.00	0.54	-	4
Jun-26 30.00	1.27	-	-	-	17.49	0.45	-	1
Jun-26 32.00	0.60	-	-	-	16.65	0.27	-	1
Sep-26 23.00	6.45	-	-	-	23.24	0.94	-	1
Sep-26 24.00	5.56	-	-	-	22.50	0.89	-	1
Sep-26 27.00	3.18	-	-	-	20.28	0.70	-	80
Dec-26 24.00	5.68	-	-	-	23.29	0.86	-	4
Dec-26 25.00	4.87	-	-	-	22.54	0.80	-	5
Jun-27 25.00	5.11	-	-	-	23.10	0.77	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 25.00	-	-	-	-	20.90	-	-	1
Oct-25 26.00	-	-	-	-	19.75	-	-	4
Oct-25 27.00	-	-	-	-	18.60	-	-	1
Oct-25 28.00	-	-	-	-	17.45	-	-	1
Oct-25 29.00	0.02	-	-	-	16.30	-0.16	-	60
Nov-25 26.00	0.02	-	-	-	19.95	-0.03	-	1
Nov-25 27.00	0.06	-	-	-	18.79	-0.08	-	2
Nov-25 28.00	0.19	-	-	-	17.62	-0.20	-	5
Nov-25 29.00	0.47	-	-	-	16.46	-0.41	-	2
Nov-25 30.00	0.99	-	-	-	15.34	-0.69	-	2
Dec-25 16.00	-	-	-	-	29.67	-	-	2
Dec-25 18.00	-	-	-	-	27.68	-	-	1
Dec-25 20.00	-	-	-	-	25.70	-	-	60
Dec-25 21.00	-	-	-	-	24.71	-	-	10
Dec-25 22.00	-	-	-	-	23.72	-	-	1
Dec-25 24.00	0.01	-	-	-	21.74	-0.01	-	211
Dec-25 25.00	0.03	-	-	-	20.74	-0.03	-	1
Dec-25 26.00	0.07	-	-	-	19.75	-0.07	-	1
Dec-25 27.00	0.17	-	-	-	18.76	-0.14	-	11
Dec-25 28.00	0.34	-	-	-	17.77	-0.25	-	25
Mar-26 16.00	-	-	-	-	25.60	-	-	1
Mar-26 16.50	-	-	-	-	25.24	-	-	150
Mar-26 17.00	-	-	-	-	24.88	-	-	148
Mar-26 18.00	-	-	-	-	24.17	-	-	1
Mar-26 20.00	0.01	-	-	-	22.73	-	-	1
Mar-26 24.00	0.11	-	-	-	19.86	-0.07	-	24
Mar-26 25.00	0.20	-	-	-	19.14	-0.11	-	9
Mar-26 27.00	0.54	-	-	-	17.71	-0.26	-	6
Jun-26 23.00	0.17	-	-	-	20.69	-0.07	-	4
Jun-26 24.00	0.26	-	-	-	19.92	-0.11	-	4
Sep-26 25.00	0.66	-	-	-	18.51	-0.21	-	4
Dec-26 19.00	0.14	-	-	-	23.66	-0.04	-	15
Dec-26 26.00	1.13	-	-	-	18.39	-0.29	-	18
Jun-27 15.50	0.08	-	-	-	24.73	-0.02	-	5
Dec-27 17.50	0.27	-	-	-	22.35	-0.06	-	1
Dec-27 25.00	1.54	-	-	-	17.31	-0.31	-	18

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 23.00	6.33	-	-	-	23.23	0.99	-	20
Dec-25 29.00	1.03	-	-	-	17.28	0.58	-	5
Dec-25 30.00	0.54	0.40	0.40	0.40	16.49	0.39	20	20

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 26.00	0.07	-	-	-	19.75	-0.07	-	20
Dec-25 27.00	0.17	-	-	-	18.76	-0.14	-	20
Jun-26 22.00	0.11	-	-	-	21.47	-0.05	-	1

	Previous Close	11.52		16/10/25
	FCC Close	11.20		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-25 11.00	0.54	-	-	-	29.93	0.60	-	50

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 10.50	-	-	-	-	32.99	-	-	4
Oct-25 11.50	0.30	-	-	-	30.34	-0.95	-	2
Nov-25 10.00	0.04	-	-	-	28.01	-0.09	-	1
Dec-25 10.00	0.09	-	-	-	26.81	-0.14	-	2
Dec-25 11.00	0.36	-	-	-	25.11	-0.40	-	4
Sep-26 11.00	1.03	-	-	-	21.58	-0.51	-	12
Mar-27 9.50	0.63	-	-	-	24.60	-0.28	-	257
Mar-27 10.00	0.83	-	-	-	24.43	-0.35	-	250
Mar-27 10.50	1.06	-	-	-	24.27	-0.41	-	482
Mar-27 11.00	1.33	-	-	-	24.11	-0.48	-	224
Jun-27 12.00	2.05	-	-	-	24.22	-0.58	-	417
Sep-27 11.00	1.84	-	-	-	25.23	-0.52	-	226

	Previous Close	14.91		16/10/25
	FCC INM Close	14.59		16/10/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 12.50	0.31	-	-	-	30.24	-0.18	-	205

	Previous Close	52.24		16/10/25
	FERROVIAL Close	53.92		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 46.00	7.92	-	-	-	28.01	1.00	-	1
Oct-25 47.00	6.92	-	-	-	27.46	1.00	-	1
Oct-25 49.00	4.92	3.90	3.90	3.90	26.36	1.00	1	1
Oct-25 50.00	3.92	-	-	-	25.81	1.00	-	3
Oct-25 52.00	1.92	0.85	0.85	0.80	24.71	1.00	6	-
Nov-25 48.00	5.95	-	-	-	22.38	0.99	-	1
Nov-25 52.00	2.34	1.69	1.69	1.69	20.08	0.73	1	1
Nov-25 54.00	1.11	1.12	1.12	1.12	18.97	0.47	6	2,856
Dec-25 45.00	8.94	-	-	-	24.20	1.00	-	10
Dec-25 48.00	6.03	-	-	-	22.62	0.93	-	2
Dec-25 52.00	2.79	-	-	-	20.52	0.66	-	1
Dec-25 54.00	1.62	-	-	-	19.50	0.49	-	25
Mar-26 41.00	12.98	-	-	-	24.11	0.97	-	1
Mar-26 44.00	10.17	-	-	-	22.96	0.92	-	1
Mar-26 45.00	9.27	-	-	-	22.58	0.90	-	25
Mar-26 47.00	7.54	7.45	7.45	7.45	21.81	0.85	25	2,500
Jun-26 45.00	9.74	-	-	-	22.50	0.87	-	1
Jun-26 50.00	5.87	-	-	-	20.74	0.71	-	5
Jun-26 52.00	4.57	-	-	-	20.04	0.63	-	3,000
Sep-26 52.00	5.26	-	-	-	20.34	0.62	-	6
Sep-26 60.00	1.85	-	-	-	18.89	0.32	-	1
Dec-26 52.00	5.76	-	-	-	20.71	0.62	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 41.00	-	-	-	-	31.02	-	-	3
Oct-25 49.00	-	-	-	-	26.62	-	-	15
Oct-25 54.00	0.31	1.35	1.35	1.35	23.91	-0.54	1	-
Nov-25 47.00	0.05	-	-	-	23.07	-0.03	-	10
Nov-25 48.00	0.09	-	-	-	22.49	-0.06	-	25
Nov-25 52.00	0.70	-	-	-	20.19	-0.31	-	1
Nov-25 54.00	1.51	2.28	2.28	2.28	19.08	-0.54	1	-
Dec-25 29.00	-	-	-	-	32.46	-	-	25
Dec-25 31.00	-	-	-	-	31.41	-	-	25
Dec-25 32.00	-	-	-	-	30.89	-	-	25
Dec-25 33.00	-	-	-	-	30.36	-	-	25
Dec-25 34.00	-	-	-	-	29.84	-	-	25
Dec-25 35.00	-	-	-	-	29.31	-	-	25
Dec-25 36.00	-	-	-	-	28.79	-	-	26
Dec-25 37.00	-	-	-	-	28.26	-	-	75
Dec-25 38.00	-	-	-	-	27.74	-	-	25
Dec-25 39.00	-	-	-	-	27.21	-	-	30
Dec-25 40.00	0.01	-	-	-	26.68	-	-	1
Dec-25 42.00	0.02	-	-	-	25.63	-0.01	-	1
Dec-25 45.00	0.08	-	-	-	24.06	-0.04	-	25
Dec-25 47.00	0.19	-	-	-	23.01	-0.08	-	2
Dec-25 50.00	0.58	-	-	-	21.43	-0.20	-	9
Dec-25 52.00	1.09	-	-	-	20.38	-0.34	-	3
Mar-26 30.00	-	-	-	-	27.85	-	-	25
Mar-26 31.00	-	-	-	-	27.46	-	-	25
Mar-26 32.00	-	-	-	-	27.08	-	-	25
Mar-26 33.00	-	-	-	-	26.70	-	-	25
Mar-26 35.00	0.01	-	-	-	25.93	-	-	1,500
Mar-26 36.00	0.02	-	-	-	25.55	-0.01	-	73
Mar-26 38.00	0.04	-	-	-	24.78	-0.01	-	2
Mar-26 39.00	0.05	-	-	-	24.40	-0.02	-	25
Mar-26 43.00	0.20	-	-	-	22.87	-0.06	-	5
Mar-26 44.00	0.27	-	-	-	22.48	-0.07	-	15
Mar-26 45.00	0.36	-	-	-	22.10	-0.09	-	10
Mar-26 47.00	0.60	-	-	-	21.33	-0.15	-	1,500
Mar-26 50.00	1.21	-	-	-	20.18	-0.26	-	1
Sep-26 52.00	2.95	-	-	-	19.14	-0.39	-	6
Mar-27 45.00	1.70	-	-	-	21.50	-0.20	-	25
Dec-27 35.00	0.65	-	-	-	23.04	-0.07	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 39.00	14.65	-	-	-	27.35	0.99	-	25
Dec-25 43.00	10.70	-	-	-	25.25	0.98	-	25
Dec-25 45.00	8.75	-	-	-	24.20	0.96	-	25
Mar-26 40.00	13.93	-	-	-	24.50	0.97	-	25
Mar-26 45.00	9.27	-	-	-	22.58	0.90	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 46.00	0.13	-	-	-	23.53	-0.05	-	25

	Previous Close	23.58		16/10/25
	FLUIDRA Close	23.62		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 26.00	0.52	-	-	-	22.24	0.27	-	23
Mar-26 27.00	0.34	-	-	-	22.20	0.19	-	20
Mar-26 28.00	0.21	-	-	-	22.15	0.13	-	18

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-26 23.00	1.12	-	-	-	22.33	-0.42	-	13
Sep-26 23.00	1.91	-	-	-	23.80	-0.43	-	13

	Previous Close	12.00		16/10/25
	GRIFOLS Close	12.10		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.50	-	-	-	-	29.15	0.02	-	9
Oct-25 13.00	-	-	-	-	28.41	-	-	22
Oct-25 13.50	-	-	-	-	27.67	-	-	2
Oct-25 14.50	-	-	-	-	26.18	-	-	1
Oct-25 15.00	-	-	-	-	25.44	-	-	7
Nov-25 12.00	0.60	-	-	-	35.42	0.56	-	5
Nov-25 12.50	0.37	0.40	0.40	0.40	34.48	0.41	2	17
Nov-25 13.00	0.21	-	-	-	33.76	0.27	-	2
Nov-25 13.50	0.11	-	-	-	33.04	0.16	-	3
Dec-25 8.00	4.15	-	-	-	51.28	0.98	-	4
Dec-25 8.50	3.67	-	-	-	49.47	0.97	-	25
Dec-25 8.75	3.43	-	-	-	48.57	0.96	-	5
Dec-25 9.00	3.19	-	-	-	47.67	0.95	-	27
Dec-25 9.25	2.96	-	-	-	46.77	0.93	-	25
Dec-25 9.50	2.73	-	-	-	45.86	0.91	-	25
Dec-25 9.75	2.51	-	-	-	44.96	0.90	-	1
Dec-25 10.00	2.29	-	-	-	44.06	0.87	-	105
Dec-25 11.00	1.48	-	-	-	40.45	0.75	-	84
Dec-25 11.50	1.13	-	-	-	38.65	0.66	-	30
Dec-25 12.00	0.82	-	-	-	36.84	0.56	-	67
Dec-25 12.50	0.58	-	-	-	35.93	0.45	-	78
Dec-25 13.00	0.39	-	-	-	35.24	0.35	-	8
Dec-25 13.50	0.25	-	-	-	34.55	0.26	-	119
Dec-25 14.00	0.16	-	-	-	33.86	0.18	-	50
Dec-25 14.50	0.09	-	-	-	33.17	0.11	-	41
Dec-25 15.00	0.05	-	-	-	32.49	0.07	-	15
Dec-25 16.50	-	-	-	-	30.42	0.01	-	3
Dec-25 17.50	-	-	-	-	29.04	-	-	5
Dec-25 20.00	-	-	-	-	25.60	-	-	2
Mar-26 8.00	4.24	-	-	-	42.31	0.95	-	36
Mar-26 8.50	3.78	-	-	-	41.05	0.93	-	27
Mar-26 8.75	3.56	-	-	-	40.43	0.92	-	25
Mar-26 9.50	2.91	-	-	-	38.55	0.87	-	3
Mar-26 10.50	2.11	-	-	-	36.04	0.77	-	4
Mar-26 11.00	1.75	-	-	-	34.79	0.71	-	3
Mar-26 11.50	1.41	-	-	-	33.53	0.65	-	75
Mar-26 12.00	1.11	-	-	-	32.28	0.57	-	100
Mar-26 12.50	0.88	-	-	-	31.61	0.49	-	100
Mar-26 13.00	0.67	-	-	-	31.09	0.42	-	88
Mar-26 13.50	0.50	-	-	-	30.56	0.34	-	1
Mar-26 14.00	0.37	-	-	-	30.04	0.27	-	29
Mar-26 15.00	0.18	-	-	-	28.99	0.16	-	87
Mar-26 15.50	0.12	-	-	-	28.47	0.12	-	1
Jun-26 8.50	3.89	-	-	-	38.98	0.91	-	10
Jun-26 9.50	3.06	-	-	-	36.91	0.84	-	3
Jun-26 9.75	2.86	-	-	-	36.40	0.82	-	2
Jun-26 10.00	2.67	-	-	-	35.88	0.80	-	2
Jun-26 10.50	2.30	-	-	-	34.85	0.75	-	28
Jun-26 11.00	1.95	-	-	-	33.81	0.70	-	20
Jun-26 12.50	1.11	-	-	-	31.22	0.52	-	1
Jun-26 13.00	0.90	-	-	-	30.82	0.45	-	5
Jun-26 14.50	0.45	-	-	-	29.62	0.28	-	25
Jun-26 15.00	0.34	-	-	-	29.22	0.23	-	25
Sep-26 12.50	1.31	-	-	-	32.28	0.53	-	25
Dec-26 6.00	6.22	-	-	-	43.41	0.98	-	10
Dec-26 11.50	2.01	-	-	-	34.32	0.63	-	20
Dec-26 13.50	1.16	-	-	-	32.83	0.45	-	25
Dec-26 14.00	1.00	-	-	-	32.65	0.41	-	25
Dec-26 14.50	0.86	-	-	-	32.47	0.36	-	25
Dec-26 15.00	0.75	-	-	-	32.29	0.33	-	25
Dec-26 17.00	0.39	-	-	-	31.58	0.20	-	25
Dec-26 17.50	0.33	-	-	-	31.40	0.18	-	25
Mar-27 9.25	3.59	-	-	-	37.98	0.80	-	10
Dec-27 8.75	4.18	-	-	-	38.65	0.81	-	15
Dec-28 15.50	1.52	-	-	-	32.27	0.43	-	3
Dec-28 16.50	1.32	-	-	-	32.10	0.39	-	2
Dec-28 17.50	1.13	-	-	-	31.94	0.35	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 11.50	-	-	-	-	31.37	-	-	1,775
Oct-25 12.00	0.04	0.10	0.10	0.10	29.56	-0.29	4	83
Oct-25 12.50	0.40	-	-	-	28.60	-0.99	-	8
Oct-25 13.00	0.90	-	-	-	27.86	-1.00	-	12
Nov-25 9.75	0.04	-	-	-	43.64	-0.05	-	1
Nov-25 11.00	0.18	-	-	-	39.06	-0.20	-	12
Nov-25 11.50	0.30	-	-	-	37.23	-0.31	-	13
Nov-25 12.00	0.48	-	-	-	35.40	-0.44	-	20
Nov-25 12.50	0.74	-	-	-	34.46	-0.59	-	20
Nov-25 13.00	1.09	-	-	-	33.74	-0.73	-	2
Nov-25 13.50	1.49	-	-	-	33.02	-0.84	-	5
Dec-25 5.75	-	-	-	-	58.77	-	-	201
Dec-25 6.00	-	-	-	-	57.86	-	-	15
Dec-25 6.25	-	-	-	-	56.96	-	-	105
Dec-25 6.50	-	-	-	-	56.06	-	-	175
Dec-25 6.75	-	-	-	-	55.16	-	-	27
Dec-25 7.00	0.01	-	-	-	54.25	-0.01	-	22
Dec-25 7.25	0.01	-	-	-	53.35	-0.01	-	39
Dec-25 7.50	0.01	-	-	-	52.45	-0.01	-	46
Dec-25 7.75	0.01	-	-	-	51.55	-0.01	-	60
Dec-25 8.00	0.02	-	-	-	50.65	-0.02	-	367
Dec-25 8.25	0.03	-	-	-	49.74	-0.03	-	4
Dec-25 8.50	0.03	-	-	-	48.84	-0.03	-	2,646
Dec-25 8.75	0.05	-	-	-	47.94	-0.04	-	5
Dec-25 9.00	0.06	-	-	-	47.04	-0.05	-	102
Dec-25 9.25	0.07	-	-	-	46.14	-0.07	-	61
Dec-25 9.50	0.10	-	-	-	45.23	-0.08	-	50
Dec-25 9.75	0.12	-	-	-	44.33	-0.10	-	2
Dec-25 10.00	0.15	-	-	-	43.43	-0.12	-	869
Dec-25 10.50	0.23	-	-	-	41.62	-0.18	-	15
Dec-25 11.00	0.33	-	-	-	39.82	-0.25	-	10
Dec-25 11.50	0.48	-	-	-	38.02	-0.34	-	165
Dec-25 12.00	0.67	-	-	-	36.21	-0.44	-	32
Dec-25 12.50	0.93	-	-	-	35.30	-0.55	-	60
Dec-25 13.00	1.24	-	-	-	34.61	-0.66	-	16
Dec-25 23.00	10.90	-	-	-	20.84	-1.00	-	2
Mar-26 5.75	0.01	-	-	-	47.66	-	-	21
Mar-26 6.00	0.01	-	-	-	47.03	-0.01	-	21
Mar-26 7.00	0.03	-	-	-	44.53	-0.02	-	1
Mar-26 7.25	0.04	-	-	-	43.90	-0.03	-	25
Mar-26 7.50	0.05	-	-	-	43.27	-0.03	-	33
Mar-26 7.75	0.06	-	-	-	42.64	-0.04	-	25
Mar-26 8.00	0.07	-	-	-	42.02	-0.05	-	25
Mar-26 8.25	0.09	-	-	-	41.39	-0.06	-	300
Mar-26 8.50	0.11	-	-	-	40.76	-0.07	-	911
Mar-26 9.00	0.16	-	-	-	39.51	-0.10	-	301
Mar-26 9.25	0.19	-	-	-	38.88	-0.11	-	535
Mar-26 9.50	0.23	-	-	-	38.26	-0.13	-	1
Mar-26 9.75	0.26	-	-	-	37.63	-0.15	-	82
Mar-26 10.00	0.31	-	-	-	37.00	-0.17	-	25
Mar-26 10.50	0.42	-	-	-	35.75	-0.23	-	10
Mar-26 11.00	0.56	-	-	-	34.50	-0.29	-	80
Mar-26 11.50	0.72	-	-	-	33.24	-0.35	-	6
Mar-26 12.00	0.91	-	-	-	31.99	-0.43	-	10
Mar-26 12.50	1.17	-	-	-	31.32	-0.51	-	1
Mar-26 18.50	6.40	-	-	-	25.04	-1.00	-	1
Jun-26 5.75	0.02	-	-	-	44.93	-0.01	-	20
Jun-26 6.25	0.04	-	-	-	43.90	-0.02	-	5
Jun-26 8.00	0.16	-	-	-	40.28	-0.08	-	10
Jun-26 8.25	0.19	-	-	-	39.76	-0.09	-	299
Jun-26 9.25	0.35	-	-	-	37.70	-0.15	-	273
Jun-26 9.50	0.40	-	-	-	37.18	-0.17	-	23
Jun-26 10.00	0.51	-	-	-	36.15	-0.21	-	1
Jun-26 10.50	0.65	-	-	-	35.12	-0.26	-	597
Jun-26 11.00	0.80	-	-	-	34.08	-0.32	-	90
Jun-26 12.00	1.20	-	-	-	32.02	-0.44	-	25
Jun-26 12.50	1.47	-	-	-	31.49	-0.50	-	1
Jun-26 17.00	4.94	-	-	-	27.90	-0.92	-	5
Jun-26 20.00	7.90	-	-	-	25.50	-1.00	-	1
Jun-26 21.00	8.90	-	-	-	24.70	-1.00	-	9
Sep-26 7.75	0.24	-	-	-	40.35	-0.09	-	1
Sep-26 9.50	0.58	-	-	-	37.22	-0.20	-	2
Sep-26 12.00	1.49	-	-	-	32.74	-0.44	-	1
Dec-26 6.00	0.12	-	-	-	44.29	-0.04	-	25
Dec-26 8.50	0.51	-	-	-	40.16	-0.15	-	750
Dec-26 10.00	0.93	-	-	-	37.68	-0.26	-	1,000
Jun-27 6.00	0.25	-	-	-	44.58	-0.07	-	20
Jun-27 12.00	2.12	-	-	-	35.66	-0.41	-	206
Jun-27 12.50	2.40	-	-	-	35.41	-0.44	-	397
Jun-27 13.00	2.70	-	-	-	35.29	-0.48	-	195
Dec-27 8.25	0.94	-	-	-	41.37	-0.18	-	1
Dec-27 8.75	1.12	-	-	-	40.69	-0.21	-	3
Jun-28 6.00	0.49	-	-	-	43.61	-0.09	-	25
Jun-28 8.25	1.11	-	-	-	40.76	-0.19	-	2
Dec-28 6.50	0.69	-	-	-	41.39	-0.12	-	25
Dec-28 7.00	0.82	-	-	-	40.81	-0.14	-	1
Dec-28 8.00	1.14	-	-	-	39.65	-0.18	-	4
Jun-29 8.50	1.38	-	-	-	37.81	-0.20	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 11.50	1.13	-	-	-	38.65	0.66	-	30
Jun-26 11.50	1.58	-	-	-	32.78	0.62	-	55
Dec-26 11.50	1.99	-	-	-	34.32	0.61	-	65
Jun-27 11.50	2.29	-	-	-	34.72	0.61	-	50
Dec-27 11.50	2.53	-	-	-	34.94	0.61	-	30
Jun-28 11.50	2.70	-	-	-	34.51	0.61	-	60

	Previous Close	4.69		16/10/25
	IAG Close	4.68		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 3.90	0.78	-	-	-	35.18	1.00	-	1
Oct-25 4.40	0.28	-	-	-	32.76	1.00	-	12
Oct-25 4.50	0.18	-	-	-	32.28	0.99	-	13
Oct-25 4.60	0.09	-	-	-	31.79	0.86	-	25
Oct-25 4.80	-	-	-	-	31.32	0.07	-	20
Nov-25 3.90	0.80	-	-	-	34.23	0.96	-	1
Nov-25 4.40	0.36	-	-	-	31.60	0.76	-	106
Nov-25 4.50	0.29	0.29	0.29	0.29	31.07	0.68	15	41
Nov-25 4.60	0.23	-	-	-	30.55	0.60	-	20
Nov-25 4.70	0.17	-	-	-	30.10	0.51	-	21
Nov-25 4.80	0.13	-	-	-	30.02	0.42	-	5
Dec-25 0.95	3.74	-	-	-	50.68	1.00	-	1
Dec-25 1.30	3.39	-	-	-	48.89	1.00	-	2
Dec-25 2.50	2.19	-	-	-	42.74	1.00	-	1
Dec-25 2.90	1.79	-	-	-	40.69	1.00	-	10
Dec-25 3.00	1.69	-	-	-	40.18	1.00	-	217
Dec-25 3.10	1.59	-	-	-	39.66	1.00	-	22
Dec-25 3.30	1.39	-	-	-	38.64	0.99	-	6
Dec-25 3.40	1.29	-	-	-	38.13	0.99	-	55
Dec-25 3.50	1.20	-	-	-	37.61	0.98	-	4
Dec-25 3.60	1.10	-	-	-	37.10	0.97	-	25
Dec-25 3.80	0.91	-	-	-	36.08	0.94	-	25
Dec-25 3.90	0.82	-	-	-	35.56	0.92	-	6
Dec-25 4.00	0.73	-	-	-	35.05	0.89	-	10
Dec-25 4.10	0.64	-	-	-	34.54	0.85	-	8
Dec-25 4.20	0.56	-	-	-	34.03	0.81	-	15
Dec-25 4.30	0.48	-	-	-	33.51	0.76	-	7
Dec-25 4.40	0.41	-	-	-	33.00	0.71	-	56
Dec-25 4.50	0.35	-	-	-	32.49	0.65	-	33
Dec-25 4.60	0.29	-	-	-	31.98	0.58	-	35
Dec-25 4.70	0.23	-	-	-	31.53	0.51	-	13
Dec-25 4.80	0.19	-	-	-	31.39	0.45	-	10
Dec-25 5.00	0.12	-	-	-	31.12	0.32	-	504
Mar-26 2.90	1.79	-	-	-	39.94	0.99	-	4
Mar-26 3.00	1.70	-	-	-	39.51	0.98	-	4
Mar-26 3.10	1.60	-	-	-	39.07	0.97	-	3
Mar-26 3.50	1.23	-	-	-	37.34	0.91	-	2
Mar-26 3.90	0.90	-	-	-	35.60	0.82	-	2
Mar-26 4.00	0.83	-	-	-	35.17	0.79	-	2
Mar-26 4.20	0.68	-	-	-	34.30	0.73	-	1
Mar-26 4.30	0.62	-	-	-	33.86	0.69	-	4
Mar-26 4.40	0.55	-	-	-	33.43	0.65	-	6
Mar-26 4.50	0.49	-	-	-	32.99	0.62	-	200
Mar-26 4.70	0.38	-	-	-	32.17	0.54	-	1
Jun-26 2.20	2.49	-	-	-	41.05	1.00	-	25
Jun-26 3.00	1.73	-	-	-	38.37	0.94	-	1
Jun-26 3.80	1.06	-	-	-	35.69	0.81	-	4
Jun-26 4.00	0.92	-	-	-	35.02	0.76	-	2
Jun-26 4.10	0.85	-	-	-	34.69	0.73	-	5
Jun-26 4.20	0.79	-	-	-	34.36	0.71	-	10
Jun-26 4.30	0.72	-	-	-	34.02	0.68	-	4
Jun-26 4.40	0.67	-	-	-	33.69	0.65	-	2
Jun-26 4.50	0.61	-	-	-	33.35	0.62	-	50
Jun-26 4.70	0.50	-	-	-	32.71	0.56	-	1
Sep-26 2.30	2.39	-	-	-	39.83	0.99	-	1
Sep-26 2.60	2.10	-	-	-	39.04	0.97	-	10
Sep-26 3.00	1.74	-	-	-	37.98	0.93	-	1
Sep-26 3.80	1.11	-	-	-	35.88	0.79	-	5
Sep-26 4.00	0.97	-	-	-	35.35	0.74	-	5
Sep-26 4.40	0.73	-	-	-	34.30	0.64	-	4
Sep-26 4.50	0.68	-	-	-	34.03	0.62	-	4
Sep-26 4.70	0.58	-	-	-	33.52	0.56	-	11
Sep-26 4.90	0.49	-	-	-	33.13	0.51	-	10
Dec-26 2.90	1.84	-	-	-	37.20	0.94	-	2
Dec-26 3.00	1.75	-	-	-	36.98	0.92	-	14
Dec-26 3.50	1.35	-	-	-	35.88	0.84	-	1
Dec-26 4.50	0.73	-	-	-	33.67	0.62	-	1
Dec-26 5.00	0.50	-	-	-	32.57	0.49	-	1,000
Jun-27 2.00	2.69	-	-	-	36.54	1.00	-	2
Jun-27 2.20	2.49	-	-	-	36.21	0.99	-	25
Jun-27 2.30	2.39	-	-	-	36.05	0.98	-	25
Jun-27 2.40	2.30	-	-	-	35.89	0.98	-	25
Dec-27 2.00	2.69	-	-	-	35.54	1.00	-	25
Dec-27 2.10	2.59	-	-	-	35.40	1.00	-	25
Dec-27 2.20	2.49	-	-	-	35.27	0.99	-	25
Dec-27 2.30	2.39	-	-	-	35.13	0.99	-	25
Dec-27 2.40	2.30	-	-	-	35.00	0.98	-	25
Dec-27 3.70	1.31	-	-	-	33.24	0.77	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 3.90	-	-	-	-	35.08	-	-	1
Oct-25 4.10	-	-	-	-	34.11	-	-	5
Oct-25 4.20	-	-	-	-	33.63	-	-	60
Oct-25 4.40	-	-	-	-	32.66	-	-	120
Oct-25 4.50	-	-	-	-	32.18	-0.01	-	10
Oct-25 4.60	0.01	-	-	-	31.69	-0.14	-	10
Nov-25 3.90	0.01	-	-	-	34.20	-0.04	-	1
Nov-25 4.20	0.03	-	-	-	32.62	-0.13	-	15
Nov-25 4.30	0.05	-	-	-	32.10	-0.18	-	1
Nov-25 4.40	0.07	-	-	-	31.57	-0.24	-	2
Nov-25 4.50	0.10	-	-	-	31.04	-0.32	-	10
Nov-25 4.60	0.14	-	-	-	30.52	-0.40	-	2
Nov-25 4.70	0.18	-	-	-	30.07	-0.49	-	20
Nov-25 4.80	0.24	-	-	-	29.99	-0.58	-	20
Dec-25 1.70	-	-	-	-	46.63	-	-	64
Dec-25 1.80	-	-	-	-	46.12	-	-	53
Dec-25 2.00	-	-	-	-	45.09	-	-	75
Dec-25 2.20	-	-	-	-	44.07	-	-	40
Dec-25 2.70	-	-	-	-	41.50	-	-	500
Dec-25 3.00	-	-	-	-	39.97	-	-	170
Dec-25 3.10	-	-	-	-	39.45	-0.01	-	2
Dec-25 3.30	-	-	-	-	38.43	-0.01	-	215
Dec-25 3.40	0.01	-	-	-	37.92	-0.02	-	133
Dec-25 3.50	0.01	-	-	-	37.40	-0.03	-	149
Dec-25 3.60	0.01	-	-	-	36.89	-0.04	-	112
Dec-25 3.70	0.02	-	-	-	36.38	-0.06	-	31
Dec-25 3.80	0.03	-	-	-	35.87	-0.08	-	90
Dec-25 3.90	0.04	-	-	-	35.35	-0.10	-	35
Dec-25 4.00	0.05	-	-	-	34.84	-0.13	-	139
Dec-25 4.10	0.06	-	-	-	34.33	-0.17	-	20
Dec-25 4.20	0.09	0.13	0.13	0.13	33.82	-0.21	10	248
Dec-25 4.30	0.11	-	-	-	33.30	-0.26	-	45
Dec-25 4.40	0.14	0.16	0.16	0.16	32.79	-0.31	10	128
Dec-25 4.50	0.18	-	-	-	32.28	-0.37	-	8
Dec-25 4.60	0.22	-	-	-	31.77	-0.44	-	2
Dec-25 4.70	0.27	-	-	-	31.32	-0.50	-	10
Dec-25 4.80	0.32	-	-	-	31.18	-0.56	-	2
Dec-25 5.00	0.45	-	-	-	30.91	-0.69	-	5
Dec-25 5.25	0.65	-	-	-	30.57	-0.81	-	2
Mar-26 2.00	-	-	-	-	43.49	-	-	60
Mar-26 2.10	-	-	-	-	43.06	-	-	4
Mar-26 2.30	-	-	-	-	42.19	-	-	30
Mar-26 2.90	0.01	-	-	-	39.58	-0.02	-	2
Mar-26 3.00	0.02	-	-	-	39.15	-0.03	-	23
Mar-26 3.10	0.02	-	-	-	38.71	-0.04	-	53
Mar-26 3.30	0.03	-	-	-	37.84	-0.06	-	50
Mar-26 3.40	0.04	-	-	-	37.41	-0.08	-	20
Mar-26 3.50	0.05	-	-	-	36.98	-0.09	-	41
Mar-26 3.80	0.10	-	-	-	35.67	-0.16	-	11
Mar-26 3.90	0.12	-	-	-	35.24	-0.18	-	7
Mar-26 4.00	0.14	-	-	-	34.81	-0.21	-	2
Mar-26 4.10	0.17	-	-	-	34.37	-0.24	-	4
Mar-26 4.20	0.20	-	-	-	33.94	-0.28	-	2
Mar-26 4.30	0.23	-	-	-	33.50	-0.31	-	4
Mar-26 4.40	0.27	-	-	-	33.07	-0.35	-	2
Mar-26 4.70	0.40	-	-	-	31.81	-0.47	-	1
Jun-26 2.70	0.02	-	-	-	37.99	-0.03	-	10
Jun-26 2.80	0.02	-	-	-	37.66	-0.03	-	50
Jun-26 2.90	0.03	-	-	-	37.32	-0.04	-	5
Jun-26 3.20	0.05	-	-	-	36.32	-0.08	-	40
Jun-26 3.30	0.06	-	-	-	35.99	-0.09	-	40
Jun-26 3.40	0.08	-	-	-	35.65	-0.11	-	50
Jun-26 3.80	0.16	-	-	-	34.31	-0.19	-	24
Jun-26 4.00	0.21	-	-	-	33.64	-0.24	-	1
Jun-26 4.10	0.24	-	-	-	33.31	-0.26	-	125
Jun-26 4.20	0.27	-	-	-	32.98	-0.29	-	4
Jun-26 4.30	0.30	-	-	-	32.64	-0.32	-	4
Jun-26 4.70	0.48	-	-	-	31.33	-0.45	-	1
Jun-26 5.25	0.81	-	-	-	30.23	-0.64	-	2
Sep-26 2.50	0.02	-	-	-	38.18	-0.03	-	65
Sep-26 3.20	0.10	-	-	-	36.34	-0.11	-	50
Sep-26 3.30	0.12	-	-	-	36.07	-0.12	-	15
Sep-26 3.50	0.16	-	-	-	35.55	-0.16	-	15
Sep-26 4.00	0.30	-	-	-	34.23	-0.27	-	1
Sep-26 4.50	0.50	-	-	-	32.91	-0.40	-	1
Sep-26 4.70	0.60	-	-	-	32.40	-0.45	-	1
Sep-26 5.00	0.77	-	-	-	31.82	-0.54	-	1
Dec-26 2.60	0.04	-	-	-	36.98	-0.05	-	4
Dec-26 2.80	0.07	-	-	-	36.53	-0.07	-	20
Dec-26 2.90	0.08	-	-	-	36.31	-0.08	-	20
Dec-26 3.30	0.15	-	-	-	35.43	-0.14	-	20
Dec-26 3.50	0.20	-	-	-	34.99	-0.18	-	25
Dec-26 4.00	0.35	-	-	-	33.89	-0.28	-	1
Dec-26 4.30	0.48	-	-	-	33.23	-0.35	-	4
Dec-26 4.50	0.57	-	-	-	32.78	-0.40	-	1
Mar-27 3.20	0.16	-	-	-	35.06	-0.13	-	40
Mar-27 3.70	0.30	-	-	-	34.14	-0.22	-	20
Mar-27 4.10	0.44	-	-	-	33.40	-0.31	-	100
Jun-27 3.50	0.26	-	-	-	33.87	-0.19	-	20
Dec-27 4.00	0.55	-	-	-	33.26	-0.30	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 1.30	3.35	-	-	-	48.89	1.00	-	2
Dec-25 1.60	3.05	-	-	-	47.35	1.00	-	2
Dec-29 3.40	1.70	-	-	-	39.26	0.71	-	2

	Previous Close	16.76		16/10/25
	IBERDROLA Close	16.81		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 15.00	1.81	-	-	-	18.80	1.00	-	5
Oct-25 16.00	0.81	0.72	0.72	0.72	16.55	1.00	4	2
Oct-25 16.50	0.31	0.24	0.28	0.23	15.43	0.99	16	3
Oct-25 w5 17.00	0.13	0.10	0.10	0.10	14.77	0.37	8	8
Nov-25 16.00	0.91	-	-	-	16.19	0.85	-	3
Nov-25 16.50	0.52	-	-	-	15.08	0.68	-	5
Nov-25 17.00	0.23	0.18	0.18	0.18	14.33	0.43	3	6,003
Dec-25 8.25	8.59	-	-	-	32.12	1.00	-	1
Dec-25 10.00	6.84	-	-	-	28.58	1.00	-	20
Dec-25 11.00	5.85	-	-	-	26.56	1.00	-	2
Dec-25 12.50	4.35	-	-	-	23.53	1.00	-	5
Dec-25 14.00	2.87	-	-	-	20.49	0.99	-	6
Dec-25 14.50	2.38	-	-	-	19.48	0.97	-	17,000
Dec-25 15.00	1.90	-	-	-	18.47	0.94	-	5,001
Dec-25 15.50	1.44	-	-	-	17.46	0.88	-	6,559
Dec-25 16.00	1.01	-	-	-	16.45	0.79	-	65,325
Dec-25 16.50	0.64	-	-	-	15.44	0.65	-	647
Dec-25 17.00	0.36	-	-	-	14.75	0.46	-	2,319
Dec-25 17.50	0.18	-	-	-	14.58	0.29	-	157
Mar-26 8.75	8.10	-	-	-	28.60	1.00	-	10
Mar-26 9.00	7.85	-	-	-	28.21	1.00	-	12
Mar-26 9.25	7.60	-	-	-	27.83	1.00	-	15
Mar-26 10.00	6.85	-	-	-	26.69	1.00	-	1
Mar-26 10.50	6.36	-	-	-	25.92	1.00	-	10
Mar-26 12.50	4.37	-	-	-	22.87	0.99	-	1
Mar-26 13.50	3.39	-	-	-	21.34	0.97	-	5
Mar-26 14.00	2.91	-	-	-	20.58	0.95	-	2
Mar-26 15.00	2.00	-	-	-	19.05	0.87	-	3
Mar-26 15.50	1.58	-	-	-	18.29	0.80	-	2,955
Mar-26 16.00	1.20	-	-	-	17.53	0.71	-	70
Mar-26 16.50	0.86	-	-	-	16.76	0.60	-	437
Mar-26 17.00	0.59	-	-	-	16.23	0.48	-	682
Mar-26 17.50	0.40	-	-	-	16.06	0.36	-	101
Mar-26 18.50	0.16	0.13	0.13	0.13	15.72	0.18	1	11
Jun-26 9.00	7.85	-	-	-	27.18	1.00	-	1
Jun-26 13.00	3.91	-	-	-	22.11	0.96	-	1
Jun-26 13.50	3.44	-	-	-	21.47	0.93	-	2
Jun-26 14.00	2.99	-	-	-	20.84	0.90	-	1,530
Jun-26 14.50	2.56	-	-	-	20.20	0.85	-	28
Jun-26 15.00	2.15	-	-	-	19.57	0.80	-	7,005
Jun-26 15.50	1.77	-	-	-	18.93	0.73	-	56
Jun-26 16.00	1.42	-	-	-	18.30	0.66	-	2
Jun-26 16.50	1.11	-	-	-	17.66	0.58	-	1,017
Jun-26 17.00	0.85	-	-	-	17.22	0.49	-	1,376
Jun-26 17.50	0.65	-	-	-	17.08	0.41	-	50
Jun-26 18.00	0.48	-	-	-	16.94	0.33	-	100
Jun-26 18.50	0.35	-	-	-	16.80	0.26	-	100
Jun-26 19.00	0.25	-	-	-	16.66	0.20	-	12
Sep-26 13.50	3.46	-	-	-	21.66	0.92	-	10
Sep-26 14.00	3.02	-	-	-	21.10	0.88	-	25
Sep-26 14.50	2.60	-	-	-	20.55	0.83	-	50
Sep-26 15.00	2.21	-	-	-	19.99	0.77	-	25
Sep-26 15.50	1.85	-	-	-	19.43	0.71	-	28
Sep-26 16.50	1.21	-	-	-	18.32	0.57	-	2
Sep-26 17.50	0.76	-	-	-	17.79	0.43	-	6
Dec-26 13.00	3.96	-	-	-	22.68	0.92	-	8
Dec-26 13.50	3.51	-	-	-	22.16	0.88	-	1
Dec-26 14.00	3.10	-	-	-	21.63	0.84	-	10,009
Dec-26 14.50	2.70	-	-	-	21.11	0.80	-	1
Dec-26 15.00	2.33	-	-	-	20.58	0.74	-	8,029
Dec-26 15.50	1.98	-	-	-	20.06	0.69	-	175
Dec-26 16.00	1.66	-	-	-	19.53	0.63	-	21,665
Dec-26 16.50	1.38	-	-	-	19.01	0.57	-	150
Dec-26 17.00	1.12	-	-	-	18.62	0.50	-	1
Dec-26 17.50	0.92	-	-	-	18.47	0.44	-	2
Dec-26 18.00	0.74	-	-	-	18.33	0.38	-	2
Dec-26 18.50	0.60	-	-	-	18.18	0.32	-	1
Dec-26 19.00	0.47	-	-	-	18.03	0.27	-	1
Mar-27 12.00	4.90	-	-	-	23.88	0.96	-	5
Mar-27 16.00	1.76	-	-	-	20.00	0.62	-	10
Mar-27 18.00	0.86	-	-	-	18.86	0.39	-	11
Jun-27 16.00	1.90	1.85	1.85	1.85	20.34	0.61	5	15
Jun-27 17.00	1.39	-	-	-	19.57	0.51	-	100
Jun-27 17.50	1.19	-	-	-	19.44	0.46	-	100
Jun-27 18.50	0.86	-	-	-	19.18	0.36	-	7
Sep-27 16.50	1.68	-	-	-	20.22	0.56	-	100
Sep-27 17.00	1.44	-	-	-	19.91	0.51	-	100
Sep-27 17.50	1.25	-	-	-	19.80	0.46	-	100
Dec-27 10.00	6.85	-	-	-	25.64	1.00	-	30
Dec-27 12.00	4.93	-	-	-	24.06	0.94	-	4
Dec-27 13.00	4.07	-	-	-	23.26	0.87	-	66,405
Dec-27 14.00	3.31	-	-	-	22.47	0.78	-	5
Dec-27 14.50	2.96	-	-	-	22.07	0.74	-	20,000
Dec-27 15.00	2.64	-	-	-	21.68	0.70	-	5
Dec-27 16.00	2.05	-	-	-	20.88	0.60	-	26
Dec-27 16.50	1.79	-	-	-	20.49	0.56	-	25
Dec-27 17.00	1.56	-	-	-	20.20	0.51	-	25
Dec-27 17.50	1.37	-	-	-	20.09	0.47	-	25
Dec-28 16.00	2.41	-	-	-	22.24	0.60	-	5,000
Dec-29 15.00	3.17	-	-	-	23.75	0.66	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 14.50	-	-	-	-	18.84	-	-	2
Oct-25 15.00	-	-	-	-	17.72	-	-	10,003
Oct-25 15.50	-	-	-	-	16.60	-	-	72,505
Oct-25 16.00	-	-	-	-	15.47	-	-	60
Nov-25 15.00	0.01	-	-	-	17.92	-0.02	-	2
Nov-25 15.50	0.02	-	-	-	16.81	-0.06	-	19
Nov-25 16.00	0.06	-	-	-	15.70	-0.15	-	3
Nov-25 16.50	0.17	0.21	0.21	0.21	14.59	-0.32	1	2
Nov-25 17.00	0.38	-	-	-	13.84	-0.58	-	2
Dec-25 7.75	-	-	-	-	33.29	-	-	1,700
Dec-25 9.00	-	-	-	-	30.77	-	-	4
Dec-25 9.25	-	-	-	-	30.26	-	-	2
Dec-25 10.00	-	-	-	-	28.74	-	-	4,000
Dec-25 10.50	-	-	-	-	27.73	-	-	150
Dec-25 11.00	-	-	-	-	26.72	-	-	307
Dec-25 11.50	-	-	-	-	25.71	-	-	151
Dec-25 12.00	-	-	-	-	24.70	-	-	3,326
Dec-25 12.50	-	-	-	-	23.69	-	-	5,034
Dec-25 13.00	-	-	-	-	22.68	-	-	2,758
Dec-25 13.50	-	-	-	-	21.66	-0.01	-	12,041
Dec-25 14.00	0.01	-	-	-	20.65	-0.01	-	317
Dec-25 14.50	0.02	-	-	-	19.64	-0.03	-	14,855
Dec-25 15.00	0.04	-	-	-	18.63	-0.06	-	21,152
Dec-25 15.50	0.08	-	-	-	17.62	-0.12	-	45,366
Dec-25 16.00	0.15	-	-	-	16.61	-0.22	-	22,585
Dec-25 16.50	0.28	-	-	-	15.60	-0.36	-	5,082
Dec-25 17.00	0.50	-	-	-	14.91	-0.55	-	14
Dec-25 18.00	1.23	-	-	-	14.57	-0.87	-	2
Mar-26 11.50	0.01	-	-	-	23.72	-0.01	-	3
Mar-26 12.50	0.02	-	-	-	22.19	-0.02	-	32
Mar-26 13.00	0.03	-	-	-	21.43	-0.03	-	54
Mar-26 13.50	0.05	-	-	-	20.66	-0.05	-	650
Mar-26 14.00	0.08	-	-	-	19.90	-0.08	-	60
Mar-26 14.50	0.13	-	-	-	19.14	-0.12	-	156
Mar-26 15.00	0.19	-	-	-	18.37	-0.17	-	210
Mar-26 15.50	0.29	-	-	-	17.61	-0.24	-	15
Mar-26 16.00	0.42	-	-	-	16.85	-0.33	-	151
Mar-26 16.50	0.60	-	-	-	16.08	-0.44	-	2
Mar-26 17.00	0.85	-	-	-	15.55	-0.56	-	11
Mar-26 17.50	1.16	-	-	-	15.38	-0.67	-	1
Mar-26 20.00	3.34	-	-	-	14.53	-0.98	-	1
Mar-26 21.00	4.33	-	-	-	14.20	-1.00	-	1
Jun-26 9.00	-	-	-	-	26.25	-	-	1,500
Jun-26 10.00	-	-	-	-	24.98	-	-	25
Jun-26 12.00	0.04	-	-	-	22.44	-0.03	-	3
Jun-26 13.00	0.08	-	-	-	21.18	-0.06	-	7,251
Jun-26 13.50	0.12	-	-	-	20.54	-0.09	-	305
Jun-26 14.00	0.17	-	-	-	19.91	-0.12	-	1,000
Jun-26 14.50	0.24	-	-	-	19.27	-0.16	-	182
Jun-26 15.00	0.33	-	-	-	18.64	-0.21	-	13,154
Jun-26 15.50	0.45	-	-	-	18.00	-0.28	-	156
Sep-26 9.75	0.02	-	-	-	25.02	-0.01	-	25
Sep-26 13.00	0.19	-	-	-	21.41	-0.11	-	153
Sep-26 13.50	0.26	-	-	-	20.86	-0.14	-	4
Sep-26 14.00	0.35	-	-	-	20.30	-0.18	-	5
Sep-26 14.50	0.44	-	-	-	19.75	-0.23	-	5
Sep-26 15.50	0.73	-	-	-	18.63	-0.34	-	8
Sep-26 16.00	0.92	-	-	-	18.08	-0.41	-	1
Dec-26 9.00	0.01	-	-	-	25.12	-0.01	-	2,000
Dec-26 9.50	0.02	-	-	-	24.59	-0.01	-	2
Dec-26 9.75	0.03	-	-	-	24.33	-0.02	-	25
Dec-26 10.50	0.05	-	-	-	23.54	-0.03	-	502
Dec-26 11.00	0.07	-	-	-	23.02	-0.04	-	1,348
Dec-26 11.50	0.10	-	-	-	22.49	-0.05	-	26
Dec-26 12.00	0.14	-	-	-	21.97	-0.07	-	10,150
Dec-26 13.00	0.25	-	-	-	20.91	-0.12	-	21
Dec-26 13.50	0.32	-	-	-	20.39	-0.16	-	10,000
Dec-26 14.00	0.41	-	-	-	19.86	-0.19	-	15,000
Dec-26 14.50	0.53	-	-	-	19.34	-0.24	-	1
Dec-26 16.00	1.01	-	-	-	17.76	-0.41	-	21,757
Dec-26 16.50	1.23	-	-	-	17.24	-0.48	-	250
Dec-26 18.00	2.13	-	-	-	16.56	-0.67	-	1
Dec-26 21.00	4.63	-	-	-	15.66	-0.93	-	1
Mar-27 10.50	0.08	-	-	-	22.89	-0.04	-	1
Mar-27 14.00	0.52	-	-	-	19.49	-0.22	-	1
Dec-27 9.50	0.10	-	-	-	22.80	-0.04	-	2,000
Dec-27 10.00	0.13	-	-	-	22.40	-0.05	-	5
Dec-27 11.50	0.29	-	-	-	21.21	-0.11	-	1,800
Dec-27 12.00	0.36	-	-	-	20.82	-0.13	-	30,000
Dec-27 13.00	0.56	-	-	-	20.02	-0.19	-	35,000
Dec-27 14.50	0.97	-	-	-	18.83	-0.31	-	20,000
Dec-28 15.00	1.48	-	-	-	17.93	-0.37	-	5,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-25 16.50	0.52	-	-	-	15.08	0.67	-	100
Dec-25 9.00	7.84	-	-	-	30.61	1.00	-	20
Dec-25 13.50	3.36	-	-	-	21.50	0.99	-	50
Dec-25 14.00	2.87	-	-	-	20.49	0.98	-	456
Dec-25 15.00	1.90	-	-	-	18.47	0.94	-	250
Dec-25 15.50	1.44	-	-	-	17.46	0.88	-	1
Dec-25 16.00	1.01	-	-	-	16.45	0.78	-	36
Dec-25 16.50	0.64	-	-	-	15.44	0.64	-	2
Dec-25 17.00	0.36	-	-	-	14.75	0.46	-	494
Dec-25 17.50	0.18	-	-	-	14.58	0.28	-	1
Mar-26 16.00	1.15	-	-	-	17.53	0.66	-	5
Mar-26 17.00	0.58	-	-	-	16.23	0.45	-	150
Jun-26 13.50	3.39	-	-	-	21.47	0.89	-	2
Jun-26 14.00	2.95	-	-	-	20.84	0.86	-	2
Jun-26 14.50	2.53	-	-	-	20.20	0.82	-	450
Mar-27 17.50	1.00	-	-	-	19.00	0.42	-	2
Dec-27 12.00	4.53	-	-	-	24.06	0.81	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 15.00	-	-	-	-	17.72	-	-	1
Nov-25 15.50	0.02	-	-	-	16.81	-0.06	-	1
Dec-25 14.00	0.01	-	-	-	20.65	-0.01	-	1
Dec-25 15.50	0.08	-	-	-	17.62	-0.12	-	200
Jun-26 15.50	0.44	-	-	-	18.00	-0.27	-	20
Sep-26 13.00	0.19	-	-	-	21.41	-0.11	-	500
Dec-27 12.00	0.36	-	-	-	20.82	-0.13	-	2,000

	Previous Close	47.90		16/10/25
	INDITEX Close	48.24		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 39.60	8.64	-	-	-	28.63	1.00	-	150
Oct-25 40.57	7.67	-	-	-	27.77	1.00	-	151
Oct-25 41.54	6.70	-	-	-	26.92	1.00	-	150
Oct-25 43.46	4.78	-	-	-	25.22	1.00	-	43
Oct-25 44.43	3.81	-	-	-	24.36	1.00	-	1
Oct-25 45.39	2.85	-	-	-	23.51	1.00	-	159
Oct-25 46.36	1.88	-	-	-	22.65	1.00	-	103
Oct-25 47.33	0.92	-	-	-	21.79	0.95	-	1
Oct-25 48.29	0.19	-	-	-	20.97	0.47	-	162
Oct-25 50.23	-	-	-	-	20.37	-	-	13
Nov-25 42.50	5.79	-	-	-	24.13	0.98	-	1
Nov-25 44.43	3.95	-	-	-	22.52	0.91	-	1
Nov-25 45.39	3.10	-	-	-	21.71	0.85	-	3
Nov-25 46.36	2.31	-	-	-	20.90	0.75	-	861
Nov-25 47.33	1.62	-	-	-	20.09	0.63	-	3
Nov-25 48.29	1.07	-	-	-	19.31	0.49	-	7
Nov-25 50.23	0.38	0.20	0.20	0.20	18.67	0.23	1	1
Nov-25 52.15	0.09	-	-	-	18.03	0.08	-	1
Dec-25 33.81	14.45	-	-	-	35.52	1.00	-	1
Dec-25 38.00	10.29	-	-	-	32.22	0.99	-	5
Dec-25 38.64	9.66	-	-	-	31.71	0.98	-	1
Dec-25 40.57	7.81	-	-	-	30.19	0.94	-	27
Dec-25 41.54	6.91	-	-	-	29.43	0.91	-	27
Dec-25 42.50	6.05	-	-	-	28.67	0.87	-	28
Dec-25 43.46	5.22	-	-	-	27.92	0.83	-	25
Dec-25 44.43	4.44	-	-	-	27.15	0.78	-	1
Dec-25 45.39	3.71	-	-	-	26.40	0.72	-	2,221
Dec-25 46.36	3.02	-	-	-	25.63	0.66	-	264
Dec-25 47.33	2.41	-	-	-	24.87	0.58	-	439
Dec-25 48.29	1.87	-	-	-	24.13	0.51	-	7,265
Dec-25 50.23	1.07	-	-	-	23.54	0.35	-	767
Dec-25 52.15	0.54	-	-	-	22.96	0.21	-	262
Dec-25 54.09	0.25	-	-	-	22.37	0.12	-	138
Dec-25 56.02	0.09	-	-	-	21.78	0.05	-	104
Dec-25 57.95	0.03	-	-	-	21.20	0.02	-	160
Dec-25 59.88	0.01	-	-	-	20.61	0.01	-	301
Dec-25 61.82	-	-	-	-	20.02	-	-	287
Dec-25 65.68	-	-	-	-	18.85	-	-	151
Dec-25 67.61	-	-	-	-	18.26	-	-	151
Dec-25 69.54	-	-	-	-	17.67	-	-	150
Dec-25 71.47	-	-	-	-	17.09	-	-	150
Mar-26 39.14	9.84	-	-	-	31.28	0.87	-	26
Mar-26 41.09	8.17	-	-	-	29.70	0.82	-	2
Mar-26 42.07	7.38	-	-	-	28.91	0.80	-	2
Mar-26 45.99	4.45	-	-	-	25.74	0.65	-	39
Mar-26 47.95	3.20	-	-	-	24.15	0.55	-	58
Mar-26 48.93	2.73	-	-	-	23.73	0.50	-	153
Mar-26 50.88	1.91	-	-	-	23.19	0.40	-	413
Mar-26 52.84	1.27	-	-	-	22.65	0.30	-	511
Mar-26 54.79	0.80	-	-	-	22.11	0.21	-	10
Mar-26 56.75	0.47	-	-	-	21.57	0.14	-	25
Mar-26 58.71	0.26	-	-	-	21.03	0.09	-	150
Mar-26 60.67	0.13	-	-	-	20.48	0.05	-	150
Mar-26 62.62	0.06	-	-	-	19.95	0.03	-	150
Mar-26 64.58	0.03	-	-	-	19.40	0.01	-	300
Mar-26 66.53	0.01	-	-	-	18.86	0.01	-	150
Jun-26 33.27	15.39	-	-	-	35.18	0.94	-	291
Jun-26 34.25	14.49	-	-	-	34.45	0.93	-	25
Jun-26 40.12	9.41	-	-	-	30.11	0.82	-	25
Jun-26 42.07	7.87	-	-	-	28.67	0.77	-	25
Jun-26 43.05	7.12	-	-	-	27.95	0.74	-	27
Jun-26 44.03	6.38	-	-	-	27.22	0.71	-	26
Jun-26 46.97	4.40	-	-	-	25.05	0.60	-	25
Jun-26 50.88	2.47	-	-	-	23.22	0.42	-	27
Jun-26 52.84	1.75	1.78	1.78	1.78	22.55	0.34	150	404
Jun-26 56.75	0.79	-	-	-	21.23	0.19	-	10
Jun-26 58.71	0.49	-	-	-	20.57	0.13	-	115
Jun-26 62.62	0.15	-	-	-	19.24	0.05	-	25
Sep-26 41.09	8.92	-	-	-	27.75	0.78	-	25
Sep-26 42.07	8.20	-	-	-	27.23	0.75	-	50
Sep-26 44.03	6.80	-	-	-	26.17	0.69	-	50
Sep-26 45.00	6.18	-	-	-	25.65	0.66	-	25
Sep-26 45.99	5.56	-	-	-	25.11	0.63	-	75
Sep-26 46.97	4.94	-	-	-	24.58	0.59	-	50
Sep-26 47.95	4.41	-	-	-	24.06	0.55	-	50
Sep-26 48.93	3.93	-	-	-	23.77	0.52	-	25
Sep-26 50.88	3.10	-	-	-	23.41	0.44	-	25
Sep-26 52.84	2.41	-	-	-	23.04	0.37	-	25
Sep-26 54.79	1.85	1.83	1.83	1.83	22.68	0.31	150	275
Sep-26 56.75	1.35	1.39	1.39	1.39	22.31	0.25	150	150
Sep-26 60.67	0.72	-	-	-	21.58	0.15	-	150
Sep-26 62.62	0.49	-	-	-	21.22	0.11	-	25
Dec-26 30.33	18.21	-	-	-	32.55	0.95	-	2
Dec-26 31.31	17.30	-	-	-	32.07	0.94	-	2
Dec-26 36.21	13.03	-	-	-	29.66	0.87	-	3
Dec-26 39.14	10.67	-	-	-	28.22	0.81	-	1
Dec-26 40.12	9.93	-	-	-	27.74	0.79	-	52
Dec-26 41.09	9.23	-	-	-	27.27	0.76	-	25
Dec-26 45.00	6.58	-	-	-	25.35	0.65	-	120
Dec-26 46.97	5.36	-	-	-	24.38	0.59	-	26
Dec-26 47.95	4.84	-	-	-	23.90	0.56	-	25
Dec-26 48.93	4.38	-	-	-	23.67	0.52	-	100
Dec-26 50.88	3.56	-	-	-	23.43	0.46	-	50
Dec-26 52.84	2.89	-	-	-	23.19	0.40	-	25
Dec-26 54.79	2.30	-	-	-	22.95	0.34	-	50
Dec-26 56.75	1.82	-	-	-	22.70	0.28	-	50
Dec-26 58.71	1.41	-	-	-	22.46	0.24	-	630
Dec-26 62.62	0.82	-	-	-	21.97	0.16	-	150
Dec-26 64.58	0.61	-	-	-	21.73	0.12	-	150
Dec-26 68.49	0.32	-	-	-	21.24	0.07	-	1
Mar-27 64.58	0.87	-	-	-	21.56	0.15	-	300
Mar-27 66.53	0.65	-	-	-	21.33	0.12	-	300
Jun-27 39.14	11.24	-	-	-	27.84	0.78	-	151
Jun-27 44.03	7.94	-	-	-	25.74	0.67	-	1
Jun-27 45.99	6.72	-	-	-	24.90	0.62	-	25
Jun-27 50.88	4.39	-	-	-	23.52	0.48	-	25
Jun-27 58.71	1.99	-	-	-	22.28	0.28	-	150
Jun-27 60.67	1.62	-	-	-	21.96	0.24	-	155
Jun-27 62.62	1.26	-	-	-	21.65	0.20	-	100
Dec-27 38.16	12.37	-	-	-	27.70	0.79	-	25
Dec-27 39.14	11.69	-	-	-	27.34	0.77	-	1
Dec-27 40.12	11.01	-	-	-	26.97	0.75	-	1
Dec-27 44.03	8.55	-	-	-	25.51	0.66	-	50
Dec-27 45.99	7.39	-	-	-	24.78	0.62	-	25
Dec-27 47.95	6.38	-	-	-	24.05	0.57	-	25
Dec-27 52.84	4.37	-	-	-	23.15	0.45	-	25
Dec-27 54.79	3.68	-	-	-	22.81	0.40	-	25
Dec-27 62.62	1.77	-	-	-	21.46	0.24	-	75
Jun-28 42.60	9.85	-	-	-	25.70	0.69	-	25
Jun-28 43.59	9.26	-	-	-	25.40	0.67	-	25
Dec-29 44.00	10.26	-	-	-	24.87	0.66	-	220

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 34.77	-	-	-	-	32.55	-	-	100
Oct-25 35.73	-	-	-	-	31.70	-	-	4
Oct-25 37.67	-	-	-	-	29.99	-	-	517
Oct-25 38.00	-	-	-	-	29.70	-	-	1
Oct-25 38.64	-	-	-	-	29.13	-	-	3
Oct-25 39.60	-	-	-	-	28.28	-	-	150
Oct-25 40.57	-	-	-	-	27.42	-	-	150
Oct-25 41.54	-	-	-	-	26.57	-	-	153
Oct-25 42.50	-	-	-	-	25.72	-	-	150
Oct-25 43.46	-	-	-	-	24.87	-	-	151
Oct-25 44.43	-	-	-	-	24.01	-	-	1,145
Oct-25 45.39	-	-	-	-	23.16	-	-	151
Oct-25 46.36	-	-	-	-	22.30	-	-	16
Oct-25 47.33	0.01	-	-	-	21.44	-0.04	-	1
Nov-25 33.81	-	-	-	-	30.36	-	-	5
Nov-25 34.77	-	-	-	-	29.56	-	-	2
Nov-25 37.67	-	-	-	-	27.14	-	-	258
Nov-25 38.00	-	-	-	-	26.86	-	-	255
Nov-25 41.54	0.03	-	-	-	23.90	-0.02	-	5
Nov-25 42.50	0.06	-	-	-	23.10	-0.04	-	2
Nov-25 43.46	0.11	-	-	-	22.30	-0.07	-	1
Nov-25 44.43	0.19	-	-	-	21.49	-0.12	-	6
Nov-25 46.36	0.53	-	-	-	19.87	-0.28	-	1
Nov-25 47.33	0.83	-	-	-	19.06	-0.39	-	5
Nov-25 50.23	2.53	-	-	-	17.64	-0.79	-	2
Dec-25 18.36	-	-	-	-	46.39	-	-	1
Dec-25 21.25	-	-	-	-	44.11	-	-	2
Dec-25 26.07	-	-	-	-	40.31	-	-	3
Dec-25 27.04	-	-	-	-	39.55	-	-	150
Dec-25 28.02	-	-	-	-	38.78	-	-	160
Dec-25 28.98	-	-	-	-	38.02	-	-	26
Dec-25 29.94	-	-	-	-	37.27	-	-	125
Dec-25 30.91	-	-	-	-	36.50	-	-	50
Dec-25 31.88	0.01	-	-	-	35.74	-	-	125
Dec-25 32.84	0.01	-	-	-	34.98	-	-	160
Dec-25 33.81	0.01	-	-	-	34.22	-0.01	-	152
Dec-25 34.00	0.01	-	-	-	34.07	-0.01	-	2,000
Dec-25 34.77	0.02	-	-	-	33.46	-0.01	-	1
Dec-25 35.73	0.03	-	-	-	32.70	-0.01	-	2
Dec-25 36.70	0.04	-	-	-	31.94	-0.02	-	425
Dec-25 37.67	0.07	-	-	-	31.18	-0.03	-	390
Dec-25 38.00	0.08	-	-	-	30.92	-0.03	-	2,013
Dec-25 38.64	0.09	-	-	-	30.41	-0.04	-	12
Dec-25 39.60	0.14	-	-	-	29.66	-0.05	-	18
Dec-25 40.57	0.19	-	-	-	28.89	-0.07	-	141
Dec-25 41.54	0.27	-	-	-	28.13	-0.10	-	3,106
Dec-25 42.50	0.38	-	-	-	27.37	-0.13	-	52
Dec-25 43.46	0.50	-	-	-	26.62	-0.17	-	306
Dec-25 44.43	0.69	-	-	-	25.85	-0.22	-	155
Dec-25 45.39	0.90	-	-	-	25.10	-0.27	-	134
Dec-25 46.36	1.18	-	-	-	24.33	-0.34	-	215
Dec-25 47.33	1.54	-	-	-	23.57	-0.42	-	26
Dec-25 48.29	1.95	-	-	-	22.83	-0.50	-	1,000
Dec-25 50.23	3.10	3.38	3.40	3.38	22.24	-0.67	2	771
Dec-25 52.15	4.54	-	-	-	21.66	-0.81	-	128
Mar-26 28.37	0.05	-	-	-	37.73	-0.01	-	2
Mar-26 29.35	0.06	-	-	-	36.94	-0.01	-	150
Mar-26 30.33	0.08	-	-	-	36.15	-0.02	-	150
Mar-26 31.31	0.11	-	-	-	35.36	-0.02	-	150
Mar-26 32.29	0.13	-	-	-	34.56	-0.03	-	150
Mar-26 35.23	0.25	-	-	-	32.19	-0.05	-	1
Mar-26 36.21	0.31	-	-	-	31.40	-0.07	-	1
Mar-26 37.18	0.38	-	-	-	30.61	-0.08	-	1
Mar-26 38.16	0.45	-	-	-	29.82	-0.09	-	17
Mar-26 39.14	0.56	-	-	-	29.03	-0.11	-	2,002
Mar-26 40.12	0.67	-	-	-	28.23	-0.14	-	7
Mar-26 41.09	0.79	-	-	-	27.45	-0.16	-	105
Mar-26 42.07	0.96	-	-	-	26.66	-0.19	-	307
Mar-26 43.05	1.14	-	-	-	25.87	-0.22	-	16
Mar-26 44.03	1.35	-	-	-	25.07	-0.26	-	25
Mar-26 45.00	1.60	-	-	-	24.29	-0.30	-	5
Mar-26 45.99	1.86	-	-	-	23.49	-0.35	-	3
Mar-26 46.97	2.21	-	-	-	22.70	-0.40	-	25
Jun-26 26.42	0.11	-	-	-	37.37	-0.02	-	1
Jun-26 27.40	0.14	-	-	-	36.65	-0.02	-	1
Jun-26 32.29	0.36	-	-	-	33.03	-0.06	-	11
Jun-26 33.27	0.43	-	-	-	32.31	-0.07	-	25
Jun-26 34.25	0.51	-	-	-	31.58	-0.08	-	10
Jun-26 37.18	0.81	-	-	-	29.42	-0.13	-	2
Jun-26 38.16	0.93	-	-	-	28.69	-0.14	-	25
Jun-26 39.14	1.08	-	-	-	27.97	-0.17	-	1
Jun-26 40.12	1.25	-	-	-	27.24	-0.19	-	2
Jun-26 43.05	1.87	1.85	1.85	1.85	25.08	-0.28	150	150
Jun-26 45.00	2.41	-	-	-	23.64	-0.35	-	2,050
Jun-26 45.99	2.74	-	-	-	22.90	-0.39	-	50
Jun-26 46.97	3.08	-	-	-	22.18	-0.43	-	50
Jun-26 47.95	3.51	-	-	-	21.45	-0.48	-	53
Jun-26 48.93	3.98	-	-	-	21.01	-0.53	-	100
Jun-26 50.88	5.13	-	-	-	20.35	-0.62	-	50
Jun-26 52.84	6.44	-	-	-	19.68	-0.72	-	25
Jun-26 54.79	7.91	-	-	-	19.02	-0.80	-	25
Jun-26 58.71	11.25	-	-	-	17.70	-0.92	-	150
Jun-26 60.67	13.07	-	-	-	17.03	-0.96	-	150
Jun-26 62.62	14.93	-	-	-	16.37	-0.98	-	150
Jun-26 64.58	16.84	-	-	-	15.71	-0.99	-	150
Sep-26 36.21	0.88	-	-	-	28.03	-0.12	-	1
Sep-26 37.18	1.00	-	-	-	27.51	-0.14	-	25
Sep-26 39.14	1.35	-	-	-	26.45	-0.18	-	25
Sep-26 40.12	1.54	-	-	-	25.93	-0.20	-	26
Sep-26 41.09	1.73	-	-	-	25.40	-0.23	-	28
Sep-26 42.07	2.00	-	-	-	24.88	-0.26	-	200
Sep-26 43.05	2.26	-	-	-	24.35	-0.29	-	300
Sep-26 44.03	2.53	-	-	-	23.82	-0.32	-	25
Sep-26 45.00	2.87	-	-	-	23.30	-0.35	-	50
Sep-26 45.99	3.23	3.30	3.30	3.30	22.76	-0.39	2	54
Sep-26 46.97	3.59	-	-	-	22.23	-0.43	-	75
Sep-26 47.95	4.04	-	-	-	21.71	-0.47	-	25
Sep-26 48.93	4.54	-	-	-	21.42	-0.51	-	75
Sep-26 50.88	5.68	-	-	-	21.06	-0.59	-	50
Sep-26 52.84	6.95	-	-	-	20.69	-0.67	-	25
Sep-26 54.79	8.39	-	-	-	20.33	-0.74	-	25
Dec-26 32.29	0.64	-	-	-	29.51	-0.08	-	1
Dec-26 33.27	0.75	-	-	-	29.02	-0.09	-	25
Dec-26 35.23	1.01	-	-	-	28.06	-0.12	-	25
Dec-26 36.21	1.13	-	-	-	27.58	-0.14	-	25
Dec-26 37.18	1.32	-	-	-	27.11	-0.16	-	150
Dec-26 38.16	1.51	-	-	-	26.63	-0.18	-	300
Dec-26 39.14	1.69	-	-	-	26.14	-0.20	-	300
Dec-26 41.09	2.15	-	-	-	25.19	-0.25	-	1
Dec-26 42.07	2.42	-	-	-	24.71	-0.27	-	76
Dec-26 43.05	2.68	-	-	-	24.23	-0.30	-	150
Dec-26 44.03	3.00	-	-	-	23.75	-0.33	-	75
Dec-26 45.00	3.34	-	-	-	23.27	-0.36	-	50
Dec-26 45.99	3.70	-	-	-	22.78	-0.39	-	25
Dec-26 46.97	4.07	-	-	-	22.30	-0.43	-	50
Dec-26 47.95	4.52	-	-	-	21.82	-0.46	-	50
Dec-26 48.93	5.02	-	-	-	21.59	-0.50	-	75
Dec-26 50.88	6.16	-	-	-	21.35	-0.57	-	50
Dec-26 52.84	7.42	-	-	-	21.11	-0.64	-	25
Dec-26 54.79	8.83	-	-	-	20.87	-0.70	-	25
Dec-26 56.75	10.30	-	-	-	20.62	-0.76	-	25
Dec-26 60.67	13.58	-	-	-	20.13	-0.86	-	176
Mar-27 36.21	1.35	-	-	-	26.82	-0.15	-	25
Mar-27 37.18	1.54	-	-	-	26.37	-0.17	-	25
Mar-27 41.09	2.42	-	-	-	24.56	-0.25	-	3
Mar-27 42.07	2.68	-	-	-	24.11	-0.28	-	1
Mar-27 45.00	3.63	-	-	-	22.75	-0.36	-	2
Jun-27 26.42	0.41	-	-	-	30.72	-0.05	-	1
Jun-27 31.31	0.91	-	-	-	28.62	-0.10	-	150
Jun-27 34.25	1.33	-	-	-	27.36	-0.14	-	200
Jun-27 35.23	1.52	-	-	-	26.94	-0.15	-	180
Jun-27 37.18	1.90	-	-	-	26.11	-0.19	-	25
Jun-27 39.14	2.37	-	-	-	25.27	-0.23	-	25
Jun-27 40.12	2.63	-	-	-	24.85	-0.25	-	2
Jun-27 41.09	2.89	-	-	-	24.43	-0.27	-	1
Jun-27 42.07	3.16	-	-	-	24.01	-0.30	-	177
Jun-27 43.05	3.51	-	-	-	23.59	-0.32	-	150
Jun-27 44.03	3.86	-	-	-	23.17	-0.35	-	150
Jun-27 45.00	4.20	-	-	-	22.76	-0.38	-	50
Jun-27 46.97	5.00	-	-	-	21.91	-0.43	-	25
Jun-27 47.95	5.44	-	-	-	21.49	-0.46	-	150
Jun-27 48.93	5.93	-	-	-	21.26	-0.50	-	150
Jun-27 52.84	8.27	-	-	-	20.64	-0.61	-	150
Jun-27 56.75	11.00	-	-	-	20.02	-0.72	-	25
Jun-27 66.53	19.15	-	-	-	18.46	-0.91	-	1
Sep-27 44.03	4.15	-	-	-	23.06	-0.35	-	25
Sep-27 45.00	4.49	-	-	-	22.66	-0.38	-	25
Sep-27 45.99	4.85	-	-	-	22.26	-0.40	-	25
Sep-27 46.97	5.30	-	-	-	21.86	-0.43	-	25
Dec-27 21.53	0.24	-	-	-	31.23	-0.03	-	2
Dec-27 37.18	2.30	-	-	-	25.39	-0.20	-	25
Dec-27 38.16	2.56	-	-	-	25.02	-0.22	-	25
Dec-27 44.03	4.39	-	-	-	22.83	-0.35	-	10
Dec-27 45.99	5.13	-	-	-	22.10	-0.40	-	1,100
Dec-27 46.97	5.57	-	-	-	21.73	-0.43	-	150
Dec-27 47.95	6.02	6.16	6.16	6.16	21.37	-0.45	1	301
Dec-27 48.93	6.50	-	-	-	21.14	-0.48	-	150
Dec-27 50.88	7.59	-	-	-	20.80	-0.53	-	300
Dec-27 52.84	8.79	-	-	-	20.47	-0.59	-	300
Dec-27 54.79	10.05	-	-	-	20.13	-0.64	-	450
Dec-27 56.75	11.42	-	-	-	19.79	-0.69	-	450
Jun-28 43.59	4.87	-	-	-	22.93	-0.35	-	25
Jun-28 44.58	5.23	-	-	-	22.62	-0.37	-	25
Jun-28 45.57	5.65	-	-	-	22.31	-0.39	-	25
Jun-28 48.54	7.01	-	-	-	21.43	-0.46	-	25
Dec-29 44.00	6.54	-	-	-	23.51	-0.35	-	220

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 46.36	1.88	1.15	1.15	1.15	22.65	1.00	2	-
Oct-25 47.33	0.92	0.70	0.70	0.70	21.79	0.95	10	-
Oct-25 w5 48.29	0.59	-	-	-	18.65	0.44	-	15
Nov-25 46.36	2.26	1.85	1.85	1.85	20.90	0.72	2	152
Dec-25 56.02	0.10	-	-	-	21.78	0.05	-	8
Mar-26 41.09	8.17	-	-	-	29.70	0.82	-	2
Mar-26 50.88	1.90	-	-	-	23.19	0.39	-	150
Mar-26 60.67	0.14	-	-	-	20.48	0.05	-	150
Jun-26 42.07	7.54	-	-	-	28.67	0.73	-	2
Jun-26 52.84	1.69	-	-	-	22.55	0.32	-	30

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 38.64	-	-	-	-	29.13	-	-	50
Oct-25 40.57	-	-	-	-	27.42	-	-	240
Oct-25 42.50	-	-	-	-	25.72	-	-	95
Oct-25 44.43	-	-	-	-	24.01	-	-	2
Oct-25 w5 45.39	0.08	-	-	-	20.47	-0.09	-	15
Nov-25 47.33	0.82	-	-	-	19.06	-0.39	-	1
Dec-25 38.00	0.08	-	-	-	30.92	-0.03	-	10
Dec-25 43.46	0.51	-	-	-	26.62	-0.17	-	332
Dec-25 44.43	0.68	-	-	-	25.85	-0.22	-	1
Dec-25 48.29	1.93	-	-	-	22.83	-0.49	-	1
Mar-26 43.05	1.13	-	-	-	25.87	-0.22	-	20
Mar-26 46.97	2.17	-	-	-	22.70	-0.39	-	6
Jun-26 48.93	3.93	-	-	-	21.01	-0.52	-	10
Jun-26 50.88	5.06	-	-	-	20.35	-0.61	-	4
Sep-26 42.07	1.96	-	-	-	24.88	-0.25	-	150
Sep-26 43.05	2.22	-	-	-	24.35	-0.28	-	150

	Previous Close	42.20		16/10/25
	INDRA Close	43.28		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 35.00	8.28	-	-	-	50.52	1.00	-	12
Oct-25 36.00	7.28	-	-	-	49.64	1.00	-	1
Oct-25 37.00	6.28	-	-	-	48.76	1.00	-	6
Oct-25 38.00	5.28	-	-	-	47.89	1.00	-	3
Oct-25 39.00	4.28	-	-	-	47.01	1.00	-	3
Oct-25 40.00	3.28	-	-	-	46.13	1.00	-	34
Oct-25 41.00	2.29	-	-	-	45.25	0.99	-	2
Oct-25 42.00	1.33	1.30	1.30	1.30	44.37	0.90	3	5
Nov-25 36.00	7.53	-	-	-	41.67	0.93	-	2
Nov-25 38.00	5.75	-	-	-	40.15	0.87	-	5
Nov-25 40.00	4.13	-	-	-	38.62	0.77	-	4
Nov-25 43.00	2.16	-	-	-	36.33	0.55	-	6
Nov-25 44.00	1.69	-	-	-	36.00	0.47	-	1,476
Nov-25 45.00	1.28	-	-	-	35.83	0.39	-	6
Nov-25 47.00	0.71	0.51	0.51	0.51	35.49	0.25	1	1
Dec-25 18.50	24.84	-	-	-	52.19	1.00	-	2
Dec-25 22.00	21.36	-	-	-	49.68	1.00	-	25
Dec-25 23.00	20.36	-	-	-	48.97	1.00	-	66
Dec-25 25.00	18.37	-	-	-	47.53	1.00	-	20
Dec-25 26.00	17.38	-	-	-	46.82	1.00	-	15
Dec-25 28.00	15.40	-	-	-	45.38	0.99	-	10
Dec-25 30.00	13.44	-	-	-	43.95	0.98	-	34
Dec-25 32.00	11.51	12.30	12.30	12.30	42.52	0.96	1	10
Dec-25 33.00	10.56	-	-	-	41.80	0.95	-	10
Dec-25 34.00	9.63	-	-	-	41.09	0.93	-	2
Dec-25 35.00	8.72	-	-	-	40.37	0.91	-	2
Dec-25 37.00	6.98	-	-	-	38.94	0.86	-	10
Dec-25 38.00	6.15	-	-	-	38.22	0.82	-	500
Dec-25 40.00	4.63	4.20	4.20	4.20	36.79	0.73	3	181
Dec-25 41.00	3.95	-	-	-	36.07	0.68	-	40
Dec-25 42.00	3.31	-	-	-	35.36	0.62	-	210
Dec-25 44.00	2.25	-	-	-	34.35	0.49	-	20
Dec-25 45.00	1.82	-	-	-	34.21	0.43	-	18
Dec-25 46.00	1.48	-	-	-	34.08	0.37	-	25
Dec-25 47.00	1.16	-	-	-	33.95	0.31	-	2
Dec-25 50.00	0.56	-	-	-	33.56	0.18	-	4
Dec-25 52.00	0.32	-	-	-	33.30	0.11	-	3
Mar-26 25.00	18.56	-	-	-	42.14	0.99	-	6
Mar-26 32.00	12.05	-	-	-	38.90	0.91	-	8
Mar-26 35.00	9.52	-	-	-	37.52	0.85	-	10
Mar-26 36.00	8.75	-	-	-	37.05	0.82	-	28
Mar-26 38.00	7.24	-	-	-	36.13	0.76	-	5
Mar-26 39.00	6.56	-	-	-	35.67	0.72	-	1,000
Mar-26 40.00	5.89	-	-	-	35.21	0.69	-	500
Mar-26 41.00	5.26	-	-	-	34.74	0.65	-	25
Mar-26 44.00	3.65	-	-	-	33.60	0.53	-	25
Mar-26 45.00	3.22	-	-	-	33.48	0.49	-	4
Mar-26 50.00	1.61	1.84	1.84	1.84	32.86	0.30	2	2
Jun-26 23.00	20.69	-	-	-	40.95	0.98	-	117
Jun-26 35.00	10.28	-	-	-	36.51	0.82	-	29
Jun-26 37.00	8.81	8.50	8.50	8.50	35.77	0.77	7	8
Jun-26 38.00	8.15	-	-	-	35.40	0.74	-	18
Jun-26 42.00	5.71	-	-	-	33.92	0.62	-	8
Jun-26 44.00	4.69	-	-	-	33.38	0.55	-	20
Jun-26 47.00	3.47	-	-	-	33.11	0.45	-	204
Sep-26 39.00	8.06	-	-	-	34.45	0.70	-	1
Sep-26 50.00	3.13	-	-	-	31.90	0.39	-	10
Dec-26 30.00	14.83	14.37	14.37	14.37	35.63	0.88	25	25
Dec-26 31.00	14.03	13.58	13.58	13.58	35.42	0.87	25	25
Dec-26 32.00	13.30	12.82	12.82	12.82	35.20	0.85	25	25
Dec-26 35.00	11.13	-	-	-	34.56	0.79	-	41
Dec-26 40.00	8.08	-	-	-	33.48	0.67	-	5
Dec-26 44.00	6.04	-	-	-	32.66	0.57	-	5
Dec-26 45.00	5.63	-	-	-	32.51	0.54	-	1
Jun-27 45.00	6.69	-	-	-	31.34	0.57	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 28.00	-	-	-	-	55.66	-	-	1
Oct-25 30.00	-	-	-	-	53.90	-	-	6
Oct-25 31.00	-	-	-	-	53.02	-	-	6
Oct-25 32.00	-	-	-	-	52.14	-	-	1
Oct-25 34.00	-	-	-	-	50.39	-	-	21
Oct-25 35.00	-	-	-	-	49.51	-	-	7
Oct-25 36.00	-	-	-	-	48.63	-	-	10
Oct-25 37.00	-	-	-	-	47.75	-	-	11
Oct-25 38.00	-	-	-	-	46.88	-	-	71
Oct-25 41.00	-	-	-	-	44.24	-0.01	-	1
Oct-25 43.00	0.26	0.63	0.63	0.63	42.49	-0.38	1	1
Nov-25 28.00	-	-	-	-	45.84	-	-	1
Nov-25 30.00	0.01	-	-	-	44.32	-	-	1
Nov-25 32.00	0.02	-	-	-	42.79	-0.01	-	11
Nov-25 33.00	0.04	-	-	-	42.03	-0.02	-	14
Nov-25 34.00	0.06	-	-	-	41.27	-0.03	-	6
Nov-25 35.00	0.10	-	-	-	40.50	-0.04	-	2
Nov-25 36.00	0.15	-	-	-	39.74	-0.06	-	1
Nov-25 37.00	0.23	-	-	-	38.98	-0.09	-	11
Nov-25 40.00	0.70	-	-	-	36.69	-0.23	-	1
Nov-25 41.00	0.96	-	-	-	35.93	-0.29	-	2
Dec-25 14.00	-	-	-	-	53.96	-	-	2
Dec-25 14.50	-	-	-	-	53.60	-	-	64
Dec-25 15.50	-	-	-	-	52.89	-	-	10
Dec-25 16.00	-	-	-	-	52.53	-	-	3
Dec-25 16.50	-	-	-	-	52.17	-	-	3
Dec-25 17.00	-	-	-	-	51.81	-	-	10
Dec-25 18.00	-	-	-	-	51.10	-	-	6
Dec-25 19.00	-	-	-	-	50.38	-	-	15
Dec-25 20.00	-	-	-	-	49.66	-	-	16
Dec-25 21.00	-	-	-	-	48.95	-	-	265
Dec-25 22.00	-	-	-	-	48.23	-	-	44
Dec-25 23.00	-	-	-	-	47.52	-	-	11
Dec-25 24.00	-	-	-	-	46.80	-	-	47
Dec-25 25.00	-	-	-	-	46.08	-	-	47
Dec-25 26.00	0.01	-	-	-	45.37	-	-	1
Dec-25 27.00	0.01	-	-	-	44.65	-	-	1
Dec-25 28.00	0.02	-	-	-	43.93	-0.01	-	25
Dec-25 29.00	0.03	-	-	-	43.22	-0.01	-	6
Dec-25 30.00	0.04	-	-	-	42.50	-0.01	-	16
Dec-25 31.00	0.07	-	-	-	41.79	-0.02	-	15
Dec-25 32.00	0.10	-	-	-	41.07	-0.03	-	33
Dec-25 33.00	0.14	-	-	-	40.35	-0.04	-	5,015
Dec-25 34.00	0.20	-	-	-	39.64	-0.06	-	7
Dec-25 35.00	0.28	-	-	-	38.92	-0.08	-	25
Dec-25 36.00	0.38	-	-	-	38.20	-0.10	-	25
Dec-25 37.00	0.52	-	-	-	37.49	-0.14	-	1
Dec-25 38.00	0.67	-	-	-	36.77	-0.17	-	76
Dec-25 39.00	0.89	-	-	-	36.06	-0.22	-	5
Dec-25 40.00	1.13	1.00	1.00	1.00	35.34	-0.27	13	13
Dec-25 43.00	2.20	2.16	2.22	2.16	33.19	-0.45	3	1
Mar-26 18.00	-	-	-	-	44.08	-	-	20
Mar-26 20.00	0.01	-	-	-	43.16	-	-	2
Mar-26 21.00	0.01	-	-	-	42.70	-	-	3
Mar-26 23.00	0.03	-	-	-	41.77	-0.01	-	2
Mar-26 24.00	0.04	-	-	-	41.31	-0.01	-	8
Mar-26 25.00	0.06	-	-	-	40.85	-0.01	-	15
Mar-26 26.00	0.08	-	-	-	40.39	-0.02	-	20
Mar-26 29.00	0.21	-	-	-	39.00	-0.04	-	4
Mar-26 30.00	0.27	-	-	-	38.54	-0.05	-	45
Mar-26 32.00	0.46	-	-	-	37.61	-0.08	-	30
Mar-26 34.00	0.72	0.70	0.70	0.70	36.69	-0.12	1	1
Mar-26 35.00	0.88	-	-	-	36.23	-0.15	-	11
Mar-26 36.00	1.07	1.00	1.00	1.00	35.76	-0.17	1	26
Mar-26 38.00	1.53	-	-	-	34.84	-0.24	-	25
Mar-26 40.00	2.17	-	-	-	33.92	-0.31	-	1
Jun-26 20.00	0.03	-	-	-	41.03	-0.01	-	1
Jun-26 26.00	0.23	-	-	-	38.81	-0.04	-	25
Jun-26 27.00	0.29	-	-	-	38.44	-0.05	-	25
Jun-26 28.00	0.37	-	-	-	38.07	-0.06	-	18
Jun-26 30.00	0.58	-	-	-	37.33	-0.08	-	32
Jun-26 31.00	0.71	-	-	-	36.96	-0.10	-	11
Jun-26 32.00	0.87	-	-	-	36.59	-0.12	-	10
Jun-26 34.00	1.22	-	-	-	35.85	-0.16	-	4
Jun-26 35.00	1.46	-	-	-	35.48	-0.18	-	10
Sep-26 20.00	0.07	-	-	-	39.28	-0.01	-	1
Sep-26 24.00	0.26	-	-	-	38.20	-0.03	-	4
Sep-26 26.00	0.41	-	-	-	37.66	-0.05	-	4
Sep-26 30.00	0.93	-	-	-	36.58	-0.11	-	45
Sep-26 31.00	1.10	-	-	-	36.31	-0.12	-	50
Dec-26 35.00	2.32	-	-	-	34.22	-0.21	-	1

	Previous Close	59.80		16/10/25
	LABORAT. ROVI Close	60.25		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 60.00	0.46	-	-	-	25.16	0.63	-	14
Oct-25 62.00	-	-	-	-	24.93	0.01	-	7
Nov-25 58.00	3.72	-	-	-	31.53	0.67	-	10
Nov-25 60.00	2.52	-	-	-	30.77	0.54	-	20
Nov-25 62.00	1.62	-	-	-	30.55	0.41	-	1
Nov-25 64.00	1.00	-	-	-	30.41	0.29	-	20
Dec-25 60.00	3.13	-	-	-	28.69	0.55	-	2
Dec-25 62.00	2.21	-	-	-	28.44	0.44	-	18
Mar-26 62.00	3.68	-	-	-	26.71	0.49	-	3
Jun-26 70.00	2.26	-	-	-	26.26	0.30	-	8
Sep-26 56.00	8.69	-	-	-	27.83	0.68	-	1
Sep-26 60.00	6.56	-	-	-	27.57	0.58	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 52.00	-	-	-	-	27.59	-	-	5
Oct-25 60.00	0.20	-	-	-	24.76	-0.37	-	20
Nov-25 52.00	0.22	-	-	-	33.77	-0.07	-	1
Dec-25 48.00	0.15	-	-	-	32.81	-0.04	-	5
Dec-25 49.00	0.20	-	-	-	32.50	-0.05	-	5
Dec-25 50.00	0.27	-	-	-	32.20	-0.07	-	5
Dec-25 52.00	0.48	-	-	-	31.59	-0.11	-	5
Dec-25 54.00	0.79	-	-	-	30.98	-0.18	-	5
Dec-25 56.00	1.25	-	-	-	30.37	-0.25	-	5
Dec-25 60.00	2.73	-	-	-	29.16	-0.45	-	1
Dec-25 62.00	3.82	-	-	-	28.91	-0.56	-	5
Mar-26 50.00	0.85	-	-	-	29.11	-0.13	-	5
Mar-26 52.00	1.23	-	-	-	28.81	-0.18	-	5
Mar-26 60.00	3.99	-	-	-	27.62	-0.44	-	3
Mar-26 64.00	6.27	-	-	-	27.23	-0.59	-	5
Jun-26 56.00	3.20	-	-	-	27.83	-0.32	-	1

	Previous Close	4.00		16/10/25
	MAPFRE Close	4.01		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 3.50	0.51	0.50	0.50	0.50	20.76	1.00	5	-
Oct-25 4.10	-	-	-	-	20.02	0.02	-	21
Nov-25 3.50	0.52	-	-	-	22.24	0.98	-	3
Nov-25 4.20	0.04	-	-	-	21.22	0.27	-	20
Dec-25 2.90	1.12	-	-	-	25.73	1.00	-	3
Dec-25 3.10	0.92	-	-	-	25.39	1.00	-	40
Dec-25 3.30	0.72	-	-	-	25.06	0.99	-	20
Dec-25 3.40	0.62	-	-	-	24.89	0.97	-	8
Dec-25 3.50	0.53	-	-	-	24.73	0.95	-	7
Dec-25 3.60	0.44	-	-	-	24.56	0.90	-	790
Dec-25 3.80	0.27	-	-	-	24.23	0.75	-	1
Dec-25 3.90	0.21	-	-	-	24.06	0.64	-	8
Dec-25 4.00	0.15	-	-	-	23.90	0.53	-	21
Dec-25 4.10	0.11	-	-	-	23.72	0.42	-	80
Dec-25 4.20	0.07	-	-	-	23.53	0.32	-	50
Mar-26 3.10	0.92	-	-	-	25.27	0.99	-	2
Mar-26 3.30	0.73	-	-	-	24.92	0.94	-	12
Mar-26 3.40	0.64	-	-	-	24.74	0.90	-	20
Mar-26 3.50	0.55	-	-	-	24.57	0.85	-	3
Mar-26 3.60	0.48	-	-	-	24.40	0.79	-	11
Mar-26 3.70	0.41	-	-	-	24.22	0.72	-	13
Mar-26 3.80	0.34	-	-	-	24.05	0.65	-	1
Mar-26 3.90	0.28	-	-	-	23.87	0.58	-	200
Mar-26 4.00	0.23	-	-	-	23.70	0.52	-	27
Jun-26 3.50	0.57	-	-	-	22.51	0.81	-	5
Jun-26 3.60	0.50	-	-	-	22.38	0.76	-	5
Jun-26 3.70	0.43	-	-	-	22.24	0.70	-	5
Jun-26 3.80	0.37	-	-	-	22.11	0.64	-	1
Jun-26 4.00	0.26	0.30	0.30	0.30	21.84	0.53	1	-
Jun-26 4.60	0.07	-	-	-	21.00	0.21	-	2
Sep-26 4.30	0.20	-	-	-	23.06	0.39	-	5
Sep-26 4.40	0.17	-	-	-	22.96	0.35	-	3
Sep-26 4.50	0.15	-	-	-	22.86	0.31	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 3.80	-	-	-	-	20.59	-	-	1
Nov-25 3.80	0.03	-	-	-	21.89	-0.20	-	3
Dec-25 2.40	-	-	-	-	23.92	-	-	8
Dec-25 2.50	-	-	-	-	23.75	-	-	13
Dec-25 3.00	-	-	-	-	22.92	-	-	31
Dec-25 3.10	-	-	-	-	22.75	-	-	6
Dec-25 3.20	-	-	-	-	22.59	-0.01	-	3
Dec-25 3.40	0.01	-	-	-	22.25	-0.05	-	200
Dec-25 3.50	0.02	-	-	-	22.09	-0.09	-	100
Dec-25 3.70	0.05	-	-	-	21.76	-0.22	-	21
Dec-25 3.80	0.08	-	-	-	21.59	-0.32	-	7
Dec-25 3.90	0.12	-	-	-	21.42	-0.43	-	3
Mar-26 2.80	-	-	-	-	21.44	-0.01	-	5
Mar-26 3.10	0.01	-	-	-	20.92	-0.03	-	6
Mar-26 3.20	0.01	-	-	-	20.74	-0.05	-	5
Mar-26 3.50	0.04	-	-	-	20.22	-0.15	-	1
Mar-26 4.00	0.22	-	-	-	19.35	-0.51	-	150
Mar-26 4.10	0.27	-	-	-	19.19	-0.59	-	150
Jun-26 2.00	-	-	-	-	20.47	-	-	3
Jun-26 3.00	0.01	-	-	-	19.14	-0.04	-	15
Jun-26 3.60	0.11	-	-	-	18.35	-0.28	-	5
Jun-26 4.00	0.29	-	-	-	17.81	-0.55	-	1
Sep-26 3.60	0.18	-	-	-	21.63	-0.31	-	5
Sep-26 3.70	0.22	-	-	-	21.54	-0.36	-	15

	Previous Close	7.18		16/10/25
	MELIA HOTELS Close	7.17		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Nov-25 8.00	0.02	-	-	-	24.01	0.08	-	7
Dec-25 5.50	1.69	-	-	-	26.72	0.99	-	71
Dec-25 7.25	0.28	-	-	-	25.15	0.49	-	50
Mar-26 7.50	0.34	-	-	-	24.30	0.44	-	15
Sep-26 8.00	0.40	-	-	-	25.88	0.38	-	2,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 7.25	0.09	-	-	-	22.86	-0.82	-	5
Nov-25 6.75	0.06	-	-	-	24.01	-0.20	-	5
Dec-25 5.50	-	-	-	-	26.43	-0.01	-	1
Dec-25 6.00	0.01	-	-	-	25.98	-0.04	-	5
Dec-25 6.75	0.12	-	-	-	25.32	-0.26	-	25
Dec-25 7.00	0.21	-	-	-	25.10	-0.38	-	2
Jun-26 8.00	1.04	-	-	-	23.79	-0.67	-	6

	Previous Close	13.26		16/10/25
	MERLIN Close	13.61		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.50	1.11	-	-	-	21.94	1.00	-	2
Nov-25 12.50	1.18	1.10	1.10	1.10	22.01	0.90	4	-
Dec-25 10.00	3.63	-	-	-	25.05	1.00	-	28
Dec-25 12.00	1.66	-	-	-	22.31	0.95	-	16
Dec-25 13.50	0.48	0.39	0.39	0.39	20.25	0.56	2	27
Mar-26 6.25	7.37	-	-	-	29.20	1.00	-	1
Mar-26 8.50	5.13	-	-	-	26.89	1.00	-	1
Mar-26 13.00	1.06	-	-	-	22.26	0.64	-	50
Mar-26 13.50	0.77	-	-	-	21.74	0.54	-	14,900
Jun-26 10.00	3.64	-	-	-	24.87	0.99	-	5
Jun-26 11.00	2.70	-	-	-	24.02	0.92	-	6
Jun-26 13.50	0.94	-	-	-	21.87	0.54	-	25
Jun-26 14.00	0.72	-	-	-	21.72	0.45	-	5,000
Jun-26 14.50	0.54	-	-	-	21.65	0.37	-	7

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.00	-	-	-	-	23.78	-	-	5
Oct-25 12.50	-	-	-	-	22.96	-	-	2
Nov-25 12.50	0.06	-	-	-	23.72	-0.11	-	15
Dec-25 8.75	-	-	-	-	28.36	-	-	1
Dec-25 9.00	-	-	-	-	28.01	-	-	500
Dec-25 9.50	-	-	-	-	27.33	-	-	100
Dec-25 9.75	-	-	-	-	26.98	-	-	25
Dec-25 11.00	0.01	-	-	-	25.27	-0.03	-	1
Dec-25 13.00	0.31	-	-	-	22.53	-0.34	-	2
Mar-26 10.00	0.02	-	-	-	24.88	-0.03	-	5
Mar-26 13.00	0.53	-	-	-	21.80	-0.37	-	13
Jun-26 8.75	0.01	-	-	-	24.90	-0.01	-	1
Jun-26 11.00	0.18	-	-	-	22.97	-0.13	-	514
Jun-26 12.00	0.40	-	-	-	22.11	-0.25	-	12
Jun-26 14.00	1.28	-	-	-	20.67	-0.58	-	2
Sep-26 10.00	0.12	-	-	-	23.40	-0.08	-	1
Dec-27 12.50	1.32	-	-	-	21.72	-0.39	-	5,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 11.00	0.01	-	-	-	25.27	-0.03	-	1

	Previous Close	26.30		16/10/25
	NATURGY Close	26.50		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 26.00	0.51	-	-	-	22.24	0.95	-	121
Oct-25 27.00	0.01	-	-	-	20.95	0.04	-	40
Nov-25 26.00	0.99	-	-	-	25.78	0.62	-	8
Nov-25 27.00	0.48	0.30	0.35	0.30	24.43	0.39	3	4
Nov-25 28.00	0.19	-	-	-	23.30	0.19	-	6
Dec-25 20.00	6.52	-	-	-	33.91	1.00	-	1
Dec-25 25.00	1.87	-	-	-	27.06	0.73	-	50
Dec-25 26.00	1.20	-	-	-	25.69	0.57	-	15
Dec-25 27.00	0.71	-	-	-	24.58	0.40	-	158
Dec-25 28.00	0.39	-	-	-	23.74	0.26	-	32
Dec-25 29.00	0.18	-	-	-	22.89	0.14	-	247
Dec-25 30.00	0.08	-	-	-	22.05	0.07	-	13
Mar-26 23.00	3.71	-	-	-	24.83	0.85	-	2
Mar-26 24.00	2.90	-	-	-	23.74	0.76	-	149
Mar-26 25.00	2.18	-	-	-	22.64	0.66	-	2
Mar-26 26.00	1.56	-	-	-	21.55	0.55	-	5
Mar-26 27.00	1.07	-	-	-	20.71	0.44	-	40
Mar-26 28.00	0.70	-	-	-	20.13	0.33	-	30
Mar-26 29.00	0.43	-	-	-	19.55	0.23	-	2
Mar-26 30.00	0.24	-	-	-	18.97	0.15	-	5
Mar-26 32.00	0.06	-	-	-	17.82	0.05	-	2
Jun-26 25.00	2.35	-	-	-	22.19	0.64	-	270
Jun-26 26.00	1.76	-	-	-	21.28	0.54	-	55
Jun-26 27.00	1.28	-	-	-	20.60	0.45	-	75
Jun-26 28.00	0.90	-	-	-	20.13	0.35	-	26
Jun-26 31.00	0.25	-	-	-	18.74	0.13	-	10
Jun-26 32.00	0.15	-	-	-	18.27	0.09	-	1
Sep-26 27.00	1.47	-	-	-	20.92	0.45	-	1,001

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 23.00	-	-	-	-	24.63	-	-	1
Oct-25 24.00	-	-	-	-	23.25	-	-	1
Oct-25 25.00	-	-	-	-	21.87	-	-	6
Oct-25 26.00	-	-	-	-	20.48	-0.04	-	106
Oct-25 27.00	0.50	-	-	-	19.19	-0.97	-	1
Nov-25 24.00	0.06	-	-	-	19.32	-0.08	-	1
Nov-25 25.00	0.20	-	-	-	17.76	-0.22	-	62
Nov-25 26.00	0.51	-	-	-	16.20	-0.48	-	72
Nov-25 27.00	1.12	-	-	-	14.85	-0.78	-	25
Dec-25 17.00	-	-	-	-	32.12	-	-	4
Dec-25 18.50	-	-	-	-	30.06	-	-	1
Dec-25 19.50	0.01	-	-	-	28.69	-0.01	-	1
Dec-25 20.00	0.01	-	-	-	28.00	-0.01	-	127
Dec-25 22.00	0.06	-	-	-	25.26	-0.05	-	2
Dec-25 23.00	0.12	-	-	-	23.89	-0.10	-	15
Dec-25 24.00	0.24	-	-	-	22.52	-0.18	-	12
Dec-25 25.00	0.47	-	-	-	21.15	-0.30	-	110
Dec-25 26.00	0.82	-	-	-	19.78	-0.47	-	69
Dec-25 27.00	1.38	-	-	-	18.67	-0.66	-	23
Dec-25 28.00	2.12	-	-	-	17.83	-0.83	-	1
Dec-25 34.00	7.96	-	-	-	12.77	-1.00	-	2
Mar-26 16.50	0.01	-	-	-	30.68	-0.01	-	1
Mar-26 18.50	0.05	-	-	-	28.49	-0.02	-	3
Mar-26 20.00	0.11	-	-	-	26.85	-0.05	-	246
Mar-26 21.00	0.18	-	-	-	25.76	-0.08	-	118
Mar-26 24.00	0.62	-	-	-	22.48	-0.25	-	505
Mar-26 27.00	1.79	-	-	-	19.45	-0.58	-	11
Jun-26 18.50	0.13	-	-	-	26.19	-0.05	-	1
Jun-26 21.00	0.36	-	-	-	23.92	-0.13	-	50
Jun-26 22.00	0.52	-	-	-	23.02	-0.18	-	11
Jun-26 24.00	1.00	-	-	-	21.20	-0.32	-	8
Jun-26 25.00	1.35	-	-	-	20.30	-0.40	-	14
Jun-26 27.00	2.33	-	-	-	18.71	-0.60	-	10
Sep-26 19.00	0.27	-	-	-	24.25	-0.09	-	25
Sep-26 19.50	0.33	-	-	-	23.87	-0.11	-	25
Sep-26 20.00	0.40	-	-	-	23.50	-0.13	-	25
Sep-26 21.00	0.56	-	-	-	22.76	-0.17	-	26
Sep-26 22.00	0.76	-	-	-	22.02	-0.22	-	25
Sep-26 23.00	1.03	-	-	-	21.28	-0.29	-	25
Sep-26 24.00	1.36	-	-	-	20.54	-0.36	-	2
Mar-27 26.00	2.77	-	-	-	18.85	-0.53	-	190

	Previous Close	0.47		16/10/25
	OBRASCON HUARTE Close	0.48		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 0.35	0.13	-	-	-	46.36	0.96	-	5
Mar-26 0.30	0.18	-	-	-	44.60	0.96	-	10
Mar-26 0.39	0.11	-	-	-	44.29	0.81	-	50

	Previous Close	81.15		16/10/25
	PHARMA MAR Close	82.20		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 74.00	10.92	-	-	-	43.97	0.75	-	4
Dec-25 76.00	9.53	-	-	-	42.97	0.71	-	1
Dec-25 78.00	8.13	-	-	-	41.96	0.66	-	1
Dec-25 80.00	6.92	-	-	-	40.96	0.60	-	1
Dec-25 82.00	5.73	-	-	-	39.95	0.55	-	1
Dec-25 88.00	3.26	-	-	-	38.96	0.38	-	1
Dec-25 92.00	2.10	-	-	-	38.34	0.28	-	2
Dec-25 94.00	1.63	-	-	-	38.03	0.23	-	1
Dec-25 96.00	1.29	-	-	-	37.72	0.19	-	2
Dec-25 98.00	0.97	-	-	-	37.42	0.15	-	1
Dec-25 100.00	0.75	-	-	-	37.11	0.12	-	1
Mar-26 76.00	13.37	-	-	-	46.70	0.67	-	1
Mar-26 78.00	12.26	-	-	-	46.15	0.64	-	2
Mar-26 80.00	11.14	-	-	-	45.60	0.61	-	2
Mar-26 82.00	10.02	-	-	-	45.05	0.57	-	1
Mar-26 100.00	4.04	-	-	-	43.91	0.31	-	1
Jun-26 64.00	23.21	-	-	-	47.31	0.81	-	1
Jun-26 68.00	20.49	-	-	-	46.62	0.76	-	1
Jun-26 70.00	19.22	-	-	-	46.27	0.74	-	1
Jun-26 72.00	17.94	-	-	-	45.92	0.72	-	1
Jun-26 76.00	15.62	-	-	-	45.22	0.67	-	1
Jun-26 100.00	6.27	-	-	-	43.63	0.37	-	1
Jun-26 120.00	2.76	-	-	-	43.07	0.20	-	1
Sep-26 92.00	10.17	-	-	-	43.26	0.48	-	1
Sep-26 120.00	4.03	-	-	-	42.58	0.24	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 21.00	-	-	-	-	70.59	-	-	45
Dec-25 22.00	-	-	-	-	70.09	-	-	45
Dec-25 23.00	-	-	-	-	69.59	-	-	15
Dec-25 24.00	-	-	-	-	69.09	-	-	20
Dec-25 25.00	-	-	-	-	68.58	-	-	10
Dec-25 26.00	-	-	-	-	68.08	-	-	15
Dec-25 78.00	3.67	-	-	-	41.93	-0.34	-	4
Dec-25 82.00	5.26	-	-	-	39.92	-0.45	-	1
Dec-25 84.00	6.35	-	-	-	39.54	-0.51	-	3
Mar-26 27.00	0.01	-	-	-	60.23	-	-	5
Mar-26 80.00	8.32	-	-	-	45.62	-0.40	-	1
Mar-26 110.00	29.42	-	-	-	43.32	-0.82	-	1
Jun-26 76.00	8.67	-	-	-	45.92	-0.34	-	1
Jun-26 78.00	9.59	-	-	-	45.57	-0.36	-	1
Sep-26 74.00	9.60	-	-	-	45.52	-0.32	-	1
Sep-26 78.00	11.49	-	-	-	45.01	-0.36	-	1
Sep-26 80.00	12.43	-	-	-	44.75	-0.39	-	1
Sep-26 88.00	17.08	-	-	-	44.32	-0.47	-	3

	Previous Close	13.70		16/10/25
	PUIG Close	13.78		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 14.50	-	-	-	-	28.95	-	-	20
Oct-25 16.00	-	-	-	-	27.21	-	-	5
Nov-25 14.00	0.46	0.60	0.60	0.60	31.48	0.46	2	5
Nov-25 14.50	0.27	-	-	-	30.89	0.32	-	25
Nov-25 15.00	0.15	-	-	-	30.29	0.21	-	5
Nov-25 16.50	0.01	-	-	-	28.52	0.03	-	5
Nov-25 18.00	-	-	-	-	26.74	-	-	10
Dec-25 10.00	3.83	-	-	-	38.05	0.98	-	2
Dec-25 12.50	1.59	1.60	1.60	1.60	34.06	0.78	4	4
Dec-25 14.00	0.66	-	-	-	31.82	0.49	-	1
Dec-25 14.50	0.46	0.55	0.55	0.55	31.38	0.39	3	8
Dec-25 15.00	0.30	-	-	-	30.93	0.29	-	265
Dec-25 15.50	0.19	-	-	-	30.48	0.20	-	15
Dec-25 19.00	-	-	-	-	27.35	-	-	1
Mar-26 11.00	3.29	-	-	-	43.87	0.83	-	1
Mar-26 11.50	2.91	-	-	-	43.34	0.79	-	1
Mar-26 13.50	1.67	-	-	-	41.21	0.60	-	2
Mar-26 14.50	1.22	-	-	-	40.74	0.49	-	70
Mar-26 15.00	1.03	0.90	0.90	0.90	40.61	0.44	1	2
Mar-26 15.50	0.88	-	-	-	40.49	0.39	-	5
Mar-26 16.00	0.73	-	-	-	40.37	0.34	-	3
Mar-26 16.50	0.62	-	-	-	40.25	0.30	-	2
Mar-26 19.00	0.23	-	-	-	39.65	0.14	-	1
Jun-26 13.00	2.08	-	-	-	37.67	0.65	-	17
Jun-26 14.00	1.58	-	-	-	37.07	0.55	-	14
Jun-26 15.00	1.19	-	-	-	36.92	0.46	-	1
Jun-26 16.00	0.88	-	-	-	36.78	0.37	-	12
Jun-26 17.50	0.55	-	-	-	36.56	0.26	-	85
Sep-26 11.00	3.41	-	-	-	36.36	0.82	-	1
Sep-26 14.50	1.48	-	-	-	34.74	0.51	-	3
Jun-27 15.50	1.36	-	-	-	29.76	0.45	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.50	0.01	-	-	-	28.05	-0.08	-	2
Oct-25 14.00	0.23	-	-	-	27.30	-0.86	-	15
Nov-25 12.00	0.06	-	-	-	33.63	-0.08	-	1
Nov-25 12.50	0.12	-	-	-	32.73	-0.16	-	16
Nov-25 13.00	0.23	-	-	-	31.84	-0.26	-	45
Nov-25 13.50	0.40	-	-	-	30.94	-0.39	-	21
Nov-25 14.00	0.63	-	-	-	30.18	-0.54	-	5
Nov-25 14.50	0.95	-	-	-	29.59	-0.69	-	2
Nov-25 15.00	1.33	-	-	-	28.99	-0.81	-	2
Nov-25 15.50	1.76	-	-	-	28.40	-0.90	-	5
Dec-25 11.50	0.08	-	-	-	33.91	-0.09	-	2
Dec-25 12.00	0.15	-	-	-	33.11	-0.14	-	305
Dec-25 12.50	0.24	-	-	-	32.31	-0.21	-	30
Dec-25 13.00	0.38	-	-	-	31.52	-0.30	-	1,547
Dec-25 13.50	0.56	0.60	0.60	0.60	30.72	-0.40	25	955
Dec-25 14.00	0.80	0.80	0.80	0.80	30.07	-0.52	5	838
Dec-25 14.50	1.10	-	-	-	29.63	-0.63	-	2
Dec-25 15.00	1.45	-	-	-	29.18	-0.73	-	5
Dec-25 15.50	1.85	-	-	-	28.73	-0.82	-	55
Dec-25 16.00	2.28	-	-	-	28.28	-0.89	-	20
Mar-26 11.50	0.42	-	-	-	38.68	-0.19	-	1
Mar-26 12.00	0.55	-	-	-	38.14	-0.24	-	1
Mar-26 12.50	0.72	-	-	-	37.61	-0.29	-	1
Mar-26 13.00	0.90	-	-	-	37.08	-0.35	-	15
Mar-26 13.50	1.12	-	-	-	36.55	-0.41	-	143
Mar-26 14.00	1.37	-	-	-	36.20	-0.47	-	113
Mar-26 14.50	1.66	-	-	-	36.08	-0.53	-	37
Mar-26 15.00	1.98	-	-	-	35.95	-0.59	-	20
Mar-26 15.50	2.33	-	-	-	35.83	-0.64	-	5
Mar-26 16.00	2.70	-	-	-	35.71	-0.70	-	4
Mar-26 16.50	3.09	-	-	-	35.59	-0.74	-	6
Mar-26 17.50	3.92	-	-	-	35.35	-0.83	-	17
Jun-26 11.50	0.63	-	-	-	34.93	-0.24	-	3
Jun-26 12.00	0.80	-	-	-	34.57	-0.28	-	2,168
Jun-26 13.00	1.21	-	-	-	33.85	-0.39	-	25
Jun-26 13.50	1.44	-	-	-	33.48	-0.44	-	55
Jun-26 14.00	1.72	-	-	-	33.25	-0.49	-	6
Jun-26 14.50	2.02	-	-	-	33.18	-0.54	-	140
Jun-26 15.00	2.36	-	-	-	33.10	-0.59	-	40
Jun-26 16.00	3.08	-	-	-	32.96	-0.68	-	100
Jun-26 16.50	3.46	-	-	-	32.89	-0.72	-	1
Jun-26 17.00	3.86	-	-	-	32.81	-0.76	-	10
Sep-26 12.00	0.92	-	-	-	32.78	-0.29	-	5
Sep-26 12.50	1.13	-	-	-	32.50	-0.34	-	5
Sep-26 13.00	1.35	-	-	-	32.22	-0.38	-	1
Sep-26 13.50	1.59	-	-	-	31.95	-0.43	-	1
Dec-26 12.50	1.20	-	-	-	30.67	-0.34	-	4
Mar-27 16.00	3.34	-	-	-	28.85	-0.63	-	15
Jun-27 16.00	3.56	-	-	-	28.02	-0.63	-	311
Jun-27 21.00	7.69	-	-	-	27.78	-0.86	-	20

	Previous Close	16.84		16/10/25
	REDEIA Close	16.79		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 16.50	0.29	0.27	0.27	0.27	17.21	0.97	1	1
Nov-25 16.50	0.54	0.45	0.45	0.45	16.88	0.65	1	3
Nov-25 17.00	0.28	-	-	-	16.78	0.43	-	5
Dec-25 15.50	1.42	-	-	-	17.32	0.88	-	5
Dec-25 16.00	1.01	-	-	-	17.16	0.77	-	45
Dec-25 16.50	0.67	-	-	-	17.00	0.63	-	1
Dec-25 17.00	0.41	-	-	-	16.89	0.46	-	48
Dec-25 17.50	0.23	-	-	-	16.84	0.31	-	23
Dec-25 18.00	0.12	-	-	-	16.79	0.18	-	17
Dec-25 18.50	0.05	-	-	-	16.74	0.10	-	2
Dec-25 19.50	0.01	-	-	-	16.64	0.02	-	1
Dec-25 20.00	-	-	-	-	16.59	0.01	-	1
Mar-26 16.00	1.11	-	-	-	15.20	0.73	-	3
Mar-26 16.50	0.79	-	-	-	15.10	0.60	-	50
Mar-26 17.00	0.54	-	-	-	15.03	0.47	-	2
Mar-26 17.50	0.36	-	-	-	15.00	0.35	-	11
Mar-26 18.00	0.22	-	-	-	14.97	0.24	-	2
Mar-26 18.50	0.13	-	-	-	14.94	0.16	-	10
Mar-26 19.50	0.04	-	-	-	14.88	0.06	-	2
Mar-26 20.00	0.02	-	-	-	14.85	0.04	-	1
Jun-26 16.50	0.94	-	-	-	14.37	0.59	-	40
Jun-26 17.50	0.51	-	-	-	14.30	0.39	-	2
Jun-26 18.00	0.35	-	-	-	14.28	0.30	-	10
Jun-26 18.50	0.24	-	-	-	14.26	0.22	-	1
Jun-26 19.00	0.16	-	-	-	14.24	0.16	-	10
Jun-26 20.00	0.06	-	-	-	14.20	0.08	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 16.00	-	-	-	-	14.29	-	-	9
Oct-25 16.50	-	-	-	-	14.16	-0.01	-	4
Nov-25 16.00	0.04	-	-	-	13.58	-0.12	-	1
Nov-25 16.50	0.15	-	-	-	13.45	-0.32	-	1
Dec-25 14.00	-	-	-	-	17.26	-	-	4
Dec-25 14.50	0.01	-	-	-	17.10	-0.02	-	50
Dec-25 15.00	0.02	-	-	-	16.94	-0.05	-	16
Dec-25 15.50	0.07	-	-	-	16.78	-0.11	-	4
Dec-25 16.00	0.16	-	-	-	16.62	-0.22	-	629
Dec-25 16.50	0.31	-	-	-	16.46	-0.37	-	35
Dec-25 17.00	0.55	-	-	-	16.35	-0.55	-	14
Dec-25 17.50	0.87	-	-	-	16.30	-0.71	-	10
Dec-25 18.00	1.27	-	-	-	16.25	-0.84	-	7
Mar-26 15.50	0.21	-	-	-	15.13	-0.21	-	6
Mar-26 16.00	0.35	0.44	0.44	0.44	15.03	-0.31	1	22
Mar-26 16.50	0.55	-	-	-	14.93	-0.43	-	6
Mar-26 17.00	0.81	-	-	-	14.86	-0.56	-	1
Mar-26 17.50	1.13	-	-	-	14.83	-0.68	-	6
Mar-26 18.00	1.51	-	-	-	14.80	-0.78	-	10
Mar-26 20.00	3.33	-	-	-	14.68	-0.98	-	4
Jun-26 15.50	0.31	-	-	-	15.02	-0.24	-	103
Jun-26 16.00	0.47	-	-	-	14.95	-0.33	-	22
Sep-26 13.00	0.06	-	-	-	15.23	-0.05	-	6
Sep-26 13.50	0.10	-	-	-	15.18	-0.09	-	7
Sep-26 14.00	0.17	-	-	-	15.13	-0.14	-	1
Sep-26 16.00	0.79	-	-	-	14.93	-0.43	-	4
Sep-26 16.50	1.06	-	-	-	14.88	-0.52	-	1
Dec-26 18.00	2.14	-	-	-	14.85	-0.72	-	1
Dec-28 13.00	0.70	-	-	-	16.18	-0.25	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	0.31	-	-	-	16.46	-0.37	-	5
Dec-25 18.00	1.25	-	-	-	16.25	-0.82	-	4

	Previous Close	14.52		16/10/25
	REPSOL Close	14.31		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.50	1.81	-	-	-	32.58	1.00	-	3
Oct-25 13.50	0.81	-	-	-	29.72	1.00	-	5
Oct-25 14.00	0.31	0.30	0.30	0.30	28.28	0.93	1	8
Oct-25 14.50	0.02	0.05	0.09	0.05	27.11	0.17	32	48
Oct-25 15.00	-	-	-	-	26.36	-	-	6,831
Oct-25 15.50	-	-	-	-	25.60	-	-	73
Oct-25 16.00	-	-	-	-	24.84	-	-	111
Oct-25 16.50	-	-	-	-	24.09	-	-	10
Oct-25 w4 16.00	-	-	-	-	24.04	-	-	45
Oct-25 w5 15.00	0.08	-	-	-	26.06	0.20	-	20
Oct-25 w5 15.50	0.02	-	-	-	25.29	0.06	-	20
Oct-25 w5 16.00	-	-	-	-	24.52	0.01	-	60
Nov-25 13.50	1.02	-	-	-	28.62	0.76	-	150
Nov-25 14.00	0.67	-	-	-	27.14	0.62	-	365
Nov-25 14.50	0.39	-	-	-	25.94	0.46	-	11
Nov-25 15.00	0.20	0.20	0.23	0.20	25.15	0.30	100	177
Nov-25 15.50	0.09	-	-	-	24.37	0.16	-	2,630
Nov-25 16.00	0.03	-	-	-	23.59	0.07	-	47
Nov-25 16.50	0.01	-	-	-	22.81	0.03	-	6
Nov-25 17.00	-	-	-	-	22.03	0.01	-	10
Dec-25 8.00	6.33	-	-	-	43.42	1.00	-	18
Dec-25 9.00	5.34	-	-	-	40.53	1.00	-	1
Dec-25 10.50	3.85	-	-	-	36.19	0.98	-	2
Dec-25 11.50	2.89	-	-	-	33.30	0.95	-	234
Dec-25 12.00	2.42	-	-	-	31.86	0.92	-	21,173
Dec-25 12.50	1.97	-	-	-	30.42	0.87	-	410
Dec-25 13.00	1.55	-	-	-	28.97	0.81	-	17,400
Dec-25 13.50	1.16	-	-	-	27.53	0.72	-	101
Dec-25 14.00	0.81	-	-	-	26.08	0.61	-	6,175
Dec-25 14.50	0.54	-	-	-	24.96	0.48	-	341
Dec-25 15.00	0.33	0.34	0.37	0.34	24.34	0.35	41	302
Dec-25 15.50	0.19	0.22	0.22	0.22	23.72	0.24	15	323
Dec-25 16.00	0.10	0.11	0.12	0.11	23.11	0.14	73	259
Dec-25 16.50	0.05	-	-	-	22.49	0.08	-	114
Dec-25 17.00	0.02	-	-	-	21.87	0.04	-	266
Dec-25 17.50	0.01	-	-	-	21.25	0.01	-	21
Dec-25 18.00	-	-	-	-	20.64	-	-	65
Dec-25 18.50	-	-	-	-	20.02	-	-	2
Dec-25 19.00	-	-	-	-	19.40	-	-	5
Mar-26 10.00	4.37	-	-	-	35.38	0.98	-	5
Mar-26 10.50	3.89	-	-	-	34.10	0.97	-	2
Mar-26 11.00	3.41	-	-	-	32.82	0.95	-	3
Mar-26 12.00	2.50	-	-	-	30.26	0.88	-	14
Mar-26 12.50	2.07	-	-	-	28.98	0.83	-	150
Mar-26 13.00	1.67	-	-	-	27.69	0.77	-	289
Mar-26 13.50	1.30	-	-	-	26.41	0.69	-	165
Mar-26 14.00	0.97	-	-	-	25.13	0.59	-	621
Mar-26 14.50	0.70	-	-	-	24.09	0.49	-	100
Mar-26 15.00	0.49	-	-	-	23.43	0.38	-	100
Mar-26 15.50	0.32	-	-	-	22.76	0.29	-	631
Mar-26 16.00	0.21	-	-	-	22.10	0.20	-	234
Mar-26 16.50	0.12	-	-	-	21.43	0.13	-	335
Mar-26 17.00	0.07	-	-	-	20.77	0.08	-	25
Mar-26 18.00	0.02	-	-	-	19.44	0.03	-	150
Jun-26 9.00	5.35	-	-	-	34.95	0.99	-	2
Jun-26 10.00	4.38	-	-	-	32.81	0.97	-	2
Jun-26 11.00	3.44	-	-	-	30.67	0.93	-	90
Jun-26 12.00	2.56	-	-	-	28.52	0.85	-	100
Jun-26 12.50	2.16	-	-	-	27.45	0.79	-	19
Jun-26 13.00	1.77	-	-	-	26.38	0.72	-	377
Jun-26 14.00	1.13	1.17	1.17	1.17	24.23	0.57	139	2,985
Jun-26 15.00	0.67	-	-	-	23.03	0.40	-	66
Jun-26 15.50	0.50	0.55	0.55	0.53	22.63	0.33	3	121
Jun-26 16.00	0.37	0.36	0.43	0.36	22.24	0.26	50	200
Jun-26 16.50	0.27	-	-	-	21.84	0.21	-	110
Jun-26 17.50	0.12	-	-	-	21.05	0.11	-	10
Jun-26 18.00	0.08	-	-	-	20.65	0.08	-	200
Sep-26 7.00	7.34	-	-	-	39.00	1.00	-	1
Sep-26 9.00	5.35	-	-	-	34.99	0.99	-	1
Sep-26 11.50	3.01	-	-	-	29.98	0.88	-	15
Sep-26 12.00	2.60	-	-	-	28.98	0.83	-	25
Sep-26 12.50	2.20	-	-	-	27.98	0.77	-	10
Sep-26 13.00	1.85	1.77	1.77	1.77	26.98	0.71	2	29
Sep-26 14.00	1.22	-	-	-	24.97	0.56	-	4
Sep-26 15.00	0.77	-	-	-	23.83	0.41	-	374
Sep-26 15.50	0.60	-	-	-	23.44	0.35	-	50
Sep-26 16.50	0.35	-	-	-	22.67	0.23	-	4
Sep-26 17.00	0.25	-	-	-	22.29	0.18	-	45
Sep-26 18.00	0.13	-	-	-	21.52	0.11	-	2
Sep-26 21.00	0.01	-	-	-	19.21	0.01	-	10
Dec-26 7.00	7.34	-	-	-	36.96	1.00	-	1
Dec-26 10.00	4.38	-	-	-	31.78	0.97	-	208
Dec-26 10.50	3.92	-	-	-	30.92	0.94	-	10
Dec-26 11.00	3.47	-	-	-	30.06	0.91	-	7,513
Dec-26 11.50	3.04	-	-	-	29.20	0.86	-	40
Dec-26 12.00	2.64	-	-	-	28.33	0.81	-	192
Dec-26 12.50	2.27	-	-	-	27.47	0.75	-	25
Dec-26 13.00	1.92	-	-	-	26.61	0.69	-	50
Dec-26 13.50	1.60	-	-	-	25.75	0.62	-	100
Dec-26 14.00	1.32	-	-	-	24.89	0.55	-	19,223
Dec-26 14.50	1.07	-	-	-	24.21	0.48	-	1
Dec-26 15.00	0.88	-	-	-	23.84	0.42	-	2
Dec-26 15.50	0.71	-	-	-	23.47	0.36	-	3,000
Dec-26 16.00	0.57	-	-	-	23.10	0.31	-	29
Dec-26 16.50	0.45	-	-	-	22.72	0.26	-	1
Dec-26 18.00	0.20	-	-	-	21.60	0.14	-	1
Mar-27 8.50	5.84	-	-	-	33.54	1.00	-	1
Mar-27 11.50	3.03	-	-	-	28.92	0.86	-	50
Mar-27 13.00	1.93	-	-	-	26.62	0.68	-	21
Mar-27 13.50	1.63	-	-	-	25.85	0.61	-	25
Mar-27 14.00	1.35	-	-	-	25.08	0.55	-	350
Mar-27 14.50	1.12	-	-	-	24.47	0.48	-	5
Mar-27 16.50	0.49	-	-	-	23.02	0.27	-	25
Mar-27 18.00	0.24	-	-	-	21.94	0.16	-	1
Mar-27 18.50	0.18	-	-	-	21.58	0.12	-	5
Mar-27 19.00	0.14	-	-	-	21.22	0.10	-	5
Mar-27 19.50	0.10	-	-	-	20.86	0.08	-	5
Jun-27 10.00	4.38	-	-	-	30.86	0.97	-	15
Jun-27 10.50	3.92	-	-	-	30.15	0.94	-	15
Jun-27 11.00	3.48	-	-	-	29.44	0.90	-	101
Jun-27 11.50	3.07	-	-	-	28.73	0.85	-	75
Jun-27 12.00	2.68	-	-	-	28.02	0.79	-	300
Jun-27 12.50	2.33	-	-	-	27.31	0.73	-	50
Jun-27 13.00	2.00	-	-	-	26.59	0.66	-	117
Jun-27 13.50	1.72	-	-	-	25.88	0.60	-	27
Jun-27 14.00	1.44	-	-	-	25.17	0.54	-	25
Jun-27 14.50	1.22	-	-	-	24.60	0.48	-	5,050
Jun-27 15.00	1.03	-	-	-	24.24	0.43	-	105
Jun-27 15.50	0.86	-	-	-	23.88	0.38	-	50
Jun-27 17.00	0.48	-	-	-	22.79	0.25	-	1,020
Jun-27 17.50	0.39	-	-	-	22.43	0.21	-	25
Sep-27 12.50	2.31	-	-	-	27.47	0.73	-	50
Sep-27 13.00	2.00	-	-	-	26.81	0.66	-	50
Dec-27 10.50	3.91	-	-	-	30.07	0.94	-	19
Dec-27 11.00	3.48	-	-	-	29.48	0.89	-	10,003
Dec-27 11.50	3.09	-	-	-	28.88	0.83	-	16
Dec-27 12.00	2.71	-	-	-	28.29	0.77	-	4
Dec-27 12.50	2.38	-	-	-	27.70	0.71	-	50
Dec-27 13.00	2.08	-	-	-	27.10	0.64	-	30
Dec-27 14.00	1.56	-	-	-	25.91	0.54	-	5,150
Dec-27 14.50	1.35	-	-	-	25.44	0.49	-	2,100
Dec-27 15.00	1.17	-	-	-	25.15	0.44	-	150
Dec-27 15.50	1.01	-	-	-	24.85	0.40	-	100
Dec-27 16.50	0.74	-	-	-	24.27	0.32	-	107
Dec-27 17.00	0.63	-	-	-	23.98	0.28	-	16
Dec-28 10.00	4.37	-	-	-	31.97	0.97	-	10,000
Dec-28 16.00	1.26	-	-	-	27.91	0.41	-	2,000
Dec-29 8.50	5.83	-	-	-	33.37	1.00	-	2
Dec-29 10.00	4.36	-	-	-	32.43	0.98	-	210
Dec-29 11.50	3.19	-	-	-	31.48	0.79	-	1
Dec-29 12.00	2.89	-	-	-	31.17	0.71	-	1
Dec-29 12.50	2.64	-	-	-	30.86	0.66	-	803

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 12.00	-	-	-	-	34.05	-	-	1
Oct-25 12.50	-	-	-	-	32.61	-	-	14
Oct-25 13.00	-	-	-	-	31.18	-	-	2
Oct-25 13.50	-	-	-	-	29.75	-	-	40
Oct-25 14.00	0.01	0.03	0.03	0.03	28.31	-0.07	250	335
Oct-25 14.50	0.21	0.25	0.25	0.15	27.14	-0.83	40	455
Oct-25 15.00	0.70	0.66	0.66	0.66	26.39	-1.00	80	33
Oct-25 15.50	1.20	-	-	-	25.63	-1.00	-	15
Oct-25 16.00	1.70	-	-	-	24.87	-1.00	-	10
Oct-25 17.00	2.70	-	-	-	23.36	-1.00	-	4
Oct-25 w4 14.00	0.11	0.06	0.06	0.06	27.39	-0.29	20	20
Nov-25 12.00	0.02	-	-	-	32.58	-0.04	-	1
Nov-25 12.50	0.05	-	-	-	31.10	-0.07	-	6
Nov-25 13.00	0.10	-	-	-	29.62	-0.14	-	10
Nov-25 13.50	0.19	0.18	0.18	0.18	28.14	-0.24	2	21
Nov-25 14.00	0.33	-	-	-	26.66	-0.38	-	13
Nov-25 14.50	0.55	0.48	0.48	0.48	25.46	-0.54	80	92
Nov-25 15.00	0.87	0.79	0.79	0.79	24.67	-0.71	13	15
Nov-25 15.50	1.26	-	-	-	23.89	-0.85	-	37
Nov-25 16.00	1.71	-	-	-	23.11	-0.94	-	10
Dec-25 7.00	-	-	-	-	45.71	-	-	765
Dec-25 7.75	-	-	-	-	43.54	-	-	10
Dec-25 8.00	-	-	-	-	42.82	-	-	66
Dec-25 8.50	-	-	-	-	41.37	-	-	43
Dec-25 9.00	-	-	-	-	39.93	-	-	157
Dec-25 9.25	-	-	-	-	39.21	-	-	204
Dec-25 9.50	-	-	-	-	38.48	-	-	30
Dec-25 9.75	-	-	-	-	37.76	-0.01	-	822
Dec-25 10.00	0.01	-	-	-	37.04	-0.01	-	10,653
Dec-25 10.50	0.01	-	-	-	35.59	-0.01	-	22,551
Dec-25 11.00	0.02	-	-	-	34.15	-0.03	-	41,984
Dec-25 11.50	0.04	-	-	-	32.70	-0.05	-	5,342
Dec-25 12.00	0.07	-	-	-	31.26	-0.08	-	13,774
Dec-25 12.50	0.12	-	-	-	29.82	-0.12	-	15,200
Dec-25 13.00	0.19	-	-	-	28.37	-0.19	-	550
Dec-25 13.50	0.29	-	-	-	26.93	-0.28	-	5,197
Dec-25 14.00	0.45	-	-	-	25.48	-0.39	-	12
Dec-25 14.50	0.67	0.62	0.62	0.62	24.36	-0.52	10	217
Dec-25 15.00	0.97	0.93	0.93	0.93	23.74	-0.66	10	43
Dec-25 15.50	1.33	1.28	1.28	1.28	23.12	-0.78	2	1
Dec-25 16.00	1.75	-	-	-	22.51	-0.88	-	10
Dec-25 17.00	2.70	-	-	-	21.27	-1.00	-	1
Mar-26 7.50	0.01	-	-	-	38.90	-0.01	-	8
Mar-26 7.75	0.01	-	-	-	38.26	-0.01	-	3
Mar-26 8.00	0.01	-	-	-	37.62	-0.01	-	3
Mar-26 8.50	0.02	-	-	-	36.34	-0.01	-	10
Mar-26 8.75	0.02	-	-	-	35.70	-0.02	-	7
Mar-26 9.00	0.03	-	-	-	35.06	-0.02	-	62
Mar-26 9.25	0.03	-	-	-	34.42	-0.03	-	172
Mar-26 9.50	0.04	-	-	-	33.78	-0.03	-	22
Mar-26 9.75	0.05	-	-	-	33.14	-0.04	-	7
Mar-26 10.00	0.06	-	-	-	32.49	-0.05	-	522
Mar-26 10.50	0.09	-	-	-	31.21	-0.07	-	707
Mar-26 11.00	0.13	-	-	-	29.93	-0.10	-	5,463
Mar-26 11.50	0.19	-	-	-	28.65	-0.13	-	485
Mar-26 12.00	0.27	-	-	-	27.37	-0.18	-	161
Mar-26 12.50	0.36	-	-	-	26.09	-0.24	-	196
Mar-26 13.00	0.49	-	-	-	24.80	-0.31	-	27
Mar-26 13.50	0.65	-	-	-	23.52	-0.40	-	44
Mar-26 14.00	0.86	-	-	-	22.24	-0.49	-	78
Mar-26 14.50	1.12	-	-	-	21.20	-0.60	-	10
Mar-26 15.00	1.44	-	-	-	20.54	-0.70	-	104
Mar-26 15.50	1.81	-	-	-	19.87	-0.79	-	100
Mar-26 16.00	2.22	-	-	-	19.21	-0.87	-	101
Mar-26 17.00	3.13	-	-	-	17.88	-0.96	-	100
Jun-26 8.25	0.04	-	-	-	34.67	-0.02	-	25
Jun-26 9.00	0.07	-	-	-	33.06	-0.04	-	20
Jun-26 9.25	0.08	-	-	-	32.53	-0.05	-	20
Jun-26 9.75	0.11	-	-	-	31.45	-0.06	-	1
Jun-26 10.00	0.13	-	-	-	30.92	-0.08	-	5,610
Jun-26 10.50	0.18	-	-	-	29.85	-0.10	-	3,072
Jun-26 11.00	0.24	-	-	-	28.78	-0.13	-	8,958
Jun-26 11.50	0.31	-	-	-	27.70	-0.17	-	110
Jun-26 12.00	0.41	0.37	0.37	0.37	26.63	-0.21	139	15,311
Jun-26 12.50	0.53	-	-	-	25.56	-0.27	-	399
Jun-26 13.00	0.66	-	-	-	24.49	-0.33	-	323
Jun-26 14.00	1.04	-	-	-	22.34	-0.48	-	112
Jun-26 14.50	1.29	-	-	-	21.54	-0.56	-	104
Jun-26 15.00	1.61	-	-	-	21.14	-0.64	-	210
Jun-26 15.50	1.96	-	-	-	20.74	-0.72	-	100
Jun-26 16.00	2.34	-	-	-	20.35	-0.79	-	100
Jun-26 16.50	2.76	-	-	-	19.95	-0.85	-	101
Jun-26 21.00	7.09	-	-	-	16.39	-1.00	-	1
Sep-26 6.75	0.03	-	-	-	35.72	-0.01	-	2
Sep-26 10.50	0.30	-	-	-	28.21	-0.14	-	5
Sep-26 11.50	0.49	-	-	-	26.20	-0.22	-	51
Sep-26 12.00	0.62	-	-	-	25.20	-0.27	-	225
Sep-26 12.50	0.76	-	-	-	24.20	-0.33	-	75
Sep-26 13.00	0.94	-	-	-	23.20	-0.39	-	7
Sep-26 13.50	1.14	-	-	-	22.19	-0.46	-	1
Sep-26 14.00	1.37	-	-	-	21.19	-0.53	-	40
Sep-26 16.00	2.74	-	-	-	19.28	-0.80	-	10
Dec-26 8.00	0.09	-	-	-	31.95	-0.04	-	9,500
Dec-26 8.75	0.15	-	-	-	30.66	-0.07	-	1
Dec-26 9.00	0.18	-	-	-	30.23	-0.08	-	13,015
Dec-26 9.50	0.23	-	-	-	29.37	-0.10	-	750
Dec-26 10.00	0.30	-	-	-	28.50	-0.13	-	34,060
Dec-26 10.50	0.38	-	-	-	27.64	-0.16	-	1,000
Dec-26 11.00	0.48	-	-	-	26.78	-0.19	-	15,621
Dec-26 11.50	0.59	-	-	-	25.92	-0.24	-	3,187
Dec-26 12.00	0.73	-	-	-	25.05	-0.28	-	15,760
Dec-26 12.50	0.88	-	-	-	24.19	-0.33	-	110
Dec-26 13.00	1.06	-	-	-	23.33	-0.39	-	12,000
Dec-26 13.50	1.27	-	-	-	22.47	-0.45	-	1
Dec-26 14.00	1.50	-	-	-	21.61	-0.52	-	1
Dec-26 14.50	1.78	-	-	-	20.93	-0.58	-	28
Dec-26 15.00	2.10	-	-	-	20.56	-0.65	-	4,000
Dec-26 19.50	5.96	-	-	-	17.21	-0.98	-	5
Mar-27 7.25	0.08	-	-	-	31.43	-0.04	-	4
Mar-27 8.00	0.14	-	-	-	30.28	-0.06	-	1
Mar-27 10.00	0.40	-	-	-	27.20	-0.16	-	245
Mar-27 11.50	0.76	-	-	-	24.89	-0.28	-	216
Mar-27 12.00	0.91	-	-	-	24.12	-0.32	-	210
Mar-27 12.50	1.10	-	-	-	23.36	-0.38	-	401
Mar-27 13.50	1.53	-	-	-	21.82	-0.49	-	4
Mar-27 14.00	1.78	-	-	-	21.05	-0.55	-	75
Mar-27 14.50	2.08	-	-	-	20.44	-0.61	-	100
Mar-27 15.00	2.41	-	-	-	20.08	-0.67	-	50
Mar-27 15.50	2.77	-	-	-	19.72	-0.72	-	25
Mar-27 16.00	3.15	-	-	-	19.36	-0.77	-	75
Mar-27 16.50	3.55	-	-	-	18.99	-0.82	-	25
Jun-27 8.00	0.16	-	-	-	29.23	-0.06	-	25,000
Jun-27 9.50	0.35	-	-	-	27.10	-0.13	-	40
Jun-27 10.50	0.55	-	-	-	25.68	-0.20	-	2
Jun-27 11.50	0.82	-	-	-	24.26	-0.28	-	80
Jun-27 12.00	0.98	-	-	-	23.55	-0.32	-	210
Jun-27 12.50	1.16	-	-	-	22.84	-0.37	-	200
Jun-27 13.00	1.36	-	-	-	22.12	-0.43	-	5,025
Jun-27 13.50	1.60	-	-	-	21.41	-0.48	-	183
Jun-27 14.00	1.85	-	-	-	20.70	-0.54	-	38
Jun-27 16.00	3.19	-	-	-	19.05	-0.76	-	25
Sep-27 10.50	0.70	-	-	-	25.13	-0.23	-	100
Sep-27 11.00	0.84	-	-	-	24.47	-0.27	-	100
Sep-27 11.50	1.00	-	-	-	23.82	-0.32	-	100
Sep-27 12.00	1.19	-	-	-	23.17	-0.36	-	104
Sep-27 14.00	2.14	-	-	-	20.56	-0.57	-	25
Sep-27 14.50	2.44	-	-	-	20.03	-0.63	-	270
Dec-27 7.75	0.19	-	-	-	27.43	-0.07	-	234
Dec-27 8.00	0.22	-	-	-	27.13	-0.08	-	23,000
Dec-27 9.00	0.37	-	-	-	25.94	-0.13	-	7,002
Dec-27 9.75	0.53	-	-	-	25.05	-0.18	-	40
Dec-27 10.00	0.58	-	-	-	24.76	-0.19	-	11,000
Dec-27 10.50	0.72	-	-	-	24.16	-0.23	-	12,938
Dec-27 11.00	0.86	-	-	-	23.57	-0.27	-	27,629
Dec-27 12.00	1.21	-	-	-	22.38	-0.36	-	1
Dec-27 13.00	1.65	-	-	-	21.19	-0.46	-	231
Dec-27 14.00	2.17	-	-	-	20.00	-0.57	-	15,000
Dec-27 14.50	2.47	-	-	-	19.53	-0.62	-	3
Dec-27 15.00	2.82	-	-	-	19.24	-0.67	-	7,001
Dec-28 9.00	0.69	-	-	-	26.00	-0.19	-	40,500
Dec-28 10.00	1.00	-	-	-	25.18	-0.25	-	10,000
Dec-28 11.50	1.58	-	-	-	23.96	-0.37	-	1,000
Dec-28 15.00	3.57	-	-	-	21.44	-0.64	-	28,500
Jun-29 11.00	1.63	-	-	-	25.10	-0.34	-	140
Dec-29 7.75	0.65	-	-	-	27.26	-0.16	-	30,000
Dec-29 8.00	0.72	-	-	-	27.11	-0.17	-	17,000
Dec-29 11.00	1.85	-	-	-	25.22	-0.36	-	20,000
Dec-29 11.50	2.10	-	-	-	24.90	-0.39	-	17,000
Dec-29 12.50	2.61	-	-	-	24.28	-0.46	-	800

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 13.50	0.81	-	-	-	29.72	1.00	-	49
Oct-25 14.50	0.02	-	-	-	27.11	0.17	-	20
Oct-25 15.00	-	-	-	-	26.36	-	-	4
Nov-25 13.50	1.02	-	-	-	28.62	0.76	-	20
Nov-25 14.00	0.67	-	-	-	27.14	0.62	-	5
Dec-25 9.50	4.84	-	-	-	39.08	0.99	-	2
Dec-25 10.00	4.35	-	-	-	37.64	0.99	-	1
Dec-25 14.00	0.81	-	-	-	26.08	0.61	-	7
Dec-25 14.50	0.53	-	-	-	24.96	0.48	-	1
Dec-25 15.50	0.19	-	-	-	23.72	0.24	-	3,029
Mar-26 9.00	4.93	-	-	-	37.95	0.96	-	11
Mar-26 9.50	4.45	-	-	-	36.67	0.95	-	1
Mar-26 10.00	3.98	-	-	-	35.38	0.93	-	2
Mar-26 11.00	3.08	-	-	-	32.82	0.88	-	7
Mar-26 14.00	0.87	-	-	-	25.13	0.52	-	51
Mar-26 14.50	0.63	-	-	-	24.09	0.43	-	1
Mar-26 16.00	0.19	-	-	-	22.10	0.19	-	10
Jun-26 14.00	1.10	-	-	-	24.23	0.53	-	1
Jun-26 14.50	0.85	-	-	-	23.43	0.46	-	1
Jun-26 15.00	0.66	-	-	-	23.03	0.39	-	1
Jun-26 16.00	0.37	-	-	-	22.24	0.26	-	3
Sep-26 14.00	1.08	-	-	-	24.97	0.48	-	1
Sep-26 14.50	0.86	-	-	-	24.21	0.42	-	1
Dec-26 17.00	0.34	-	-	-	22.35	0.21	-	7
Dec-27 12.00	2.41	-	-	-	28.29	0.62	-	15,000
Dec-27 16.00	0.83	-	-	-	24.56	0.32	-	7
Dec-28 15.25	1.39	-	-	-	28.15	0.40	-	750

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 15.00	0.69	-	-	-	26.39	-1.00	-	10
Nov-25 14.00	0.33	-	-	-	26.66	-0.37	-	50
Nov-25 14.50	0.55	-	-	-	25.46	-0.54	-	20
Dec-25 9.00	-	-	-	-	39.93	-	-	50
Dec-25 9.50	-	-	-	-	38.48	-	-	1
Dec-25 11.00	0.02	-	-	-	34.15	-0.03	-	20
Dec-25 11.50	0.04	-	-	-	32.70	-0.05	-	3,009
Dec-25 13.00	0.19	-	-	-	28.37	-0.19	-	1
Dec-25 13.50	0.29	-	-	-	26.93	-0.27	-	370
Dec-25 14.00	0.44	-	-	-	25.48	-0.39	-	10
Dec-25 16.00	1.73	-	-	-	22.51	-0.86	-	20
Dec-25 16.50	2.18	-	-	-	21.89	-0.93	-	25
Dec-25 17.50	3.14	-	-	-	20.65	-0.98	-	2
Mar-26 9.50	0.04	-	-	-	33.78	-0.03	-	2
Mar-26 9.75	0.05	-	-	-	33.14	-0.04	-	1
Mar-26 11.00	0.13	-	-	-	29.93	-0.10	-	7
Mar-26 13.50	0.64	-	-	-	23.52	-0.39	-	30
Jun-26 12.00	0.40	-	-	-	26.63	-0.21	-	13
Jun-26 13.00	0.66	-	-	-	24.49	-0.32	-	15
Jun-26 15.00	1.57	-	-	-	21.14	-0.61	-	1
Sep-26 11.00	0.39	-	-	-	27.20	-0.18	-	600
Dec-26 10.00	0.29	-	-	-	28.50	-0.12	-	7
Dec-26 11.00	0.47	-	-	-	26.78	-0.19	-	1
Mar-27 11.50	0.75	-	-	-	24.89	-0.26	-	1
Dec-28 15.25	3.67	-	-	-	21.36	-0.61	-	750

	Previous Close	3.84		16/10/25
	SACYR Close	3.87		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 3.10	0.78	-	-	-	19.34	1.00	-	20
Dec-25 3.20	0.69	-	-	-	19.30	0.99	-	10
Dec-25 3.30	0.59	-	-	-	19.26	0.98	-	10
Mar-26 3.10	0.79	-	-	-	19.26	0.99	-	5
Mar-26 3.30	0.60	-	-	-	19.18	0.95	-	10
Mar-26 3.50	0.42	-	-	-	19.09	0.84	-	10
Mar-26 3.60	0.35	-	-	-	19.05	0.77	-	10
Jun-26 3.20	0.70	-	-	-	19.79	0.93	-	10
Jun-26 3.70	0.33	-	-	-	19.57	0.64	-	10
Jun-26 3.80	0.27	-	-	-	19.53	0.58	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 3.00	-	-	-	-	21.98	-	-	10
Dec-25 3.80	0.10	-	-	-	21.63	-0.39	-	6
Jun-26 3.60	0.16	-	-	-	21.69	-0.32	-	10

	Previous Close	8.48		16/10/25
	SANTANDER Close	8.58		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 6.00	2.58	-	-	-	48.89	1.00	-	5
Oct-25 6.50	2.08	-	-	-	45.69	1.00	-	10
Oct-25 7.00	1.58	-	-	-	42.48	1.00	-	150
Oct-25 7.25	1.33	-	-	-	40.88	1.00	-	150
Oct-25 7.50	1.08	-	-	-	39.28	1.00	-	180
Oct-25 8.00	0.58	0.50	0.50	0.50	36.07	1.00	4	500
Oct-25 8.25	0.33	-	-	-	34.47	0.99	-	150
Oct-25 8.50	0.11	-	-	-	32.87	0.71	-	43
Oct-25 8.75	0.01	-	-	-	32.22	0.12	-	55
Oct-25 9.00	-	-	-	-	32.02	-	-	5,000
Oct-25 9.25	-	-	-	-	31.81	-	-	18
Nov-25 6.75	1.84	-	-	-	42.12	0.99	-	5
Nov-25 7.00	1.59	-	-	-	40.54	0.98	-	150
Nov-25 7.75	0.89	-	-	-	35.79	0.87	-	1
Nov-25 8.00	0.68	-	-	-	34.21	0.78	-	6
Nov-25 8.50	0.33	0.26	0.31	0.26	31.04	0.54	2	6
Nov-25 8.75	0.22	-	-	-	30.39	0.41	-	38
Nov-25 9.00	0.14	0.12	0.12	0.12	30.18	0.29	3	14
Nov-25 9.25	0.08	-	-	-	29.97	0.19	-	510
Nov-25 10.00	0.01	0.03	0.03	0.03	29.33	0.04	5	13
Dec-25 3.90	4.68	-	-	-	58.36	1.00	-	2
Dec-25 4.00	4.58	-	-	-	57.76	1.00	-	25,001
Dec-25 4.10	4.48	-	-	-	57.15	1.00	-	6
Dec-25 4.20	4.38	-	-	-	56.55	1.00	-	10,001
Dec-25 4.40	4.18	-	-	-	55.35	1.00	-	168
Dec-25 4.50	4.08	-	-	-	54.75	1.00	-	15,500
Dec-25 4.60	3.98	-	-	-	54.14	1.00	-	155
Dec-25 4.80	3.78	-	-	-	52.94	1.00	-	620
Dec-25 4.90	3.68	-	-	-	52.34	1.00	-	16
Dec-25 5.00	3.58	-	-	-	51.73	1.00	-	10,003
Dec-25 5.25	3.33	-	-	-	50.23	1.00	-	35
Dec-25 5.50	3.08	-	-	-	48.72	1.00	-	204
Dec-25 5.75	2.83	-	-	-	47.22	1.00	-	245
Dec-25 6.00	2.58	-	-	-	45.71	1.00	-	1,337
Dec-25 6.25	2.34	-	-	-	44.21	0.99	-	10,020
Dec-25 6.50	2.09	-	-	-	42.70	0.99	-	32
Dec-25 6.75	1.85	-	-	-	41.20	0.97	-	165
Dec-25 7.00	1.60	-	-	-	39.69	0.94	-	235
Dec-25 7.25	1.38	-	-	-	38.18	0.90	-	175
Dec-25 7.50	1.15	-	-	-	36.68	0.85	-	45,024
Dec-25 7.75	0.95	-	-	-	35.17	0.78	-	303
Dec-25 8.00	0.76	-	-	-	33.67	0.71	-	50,100
Dec-25 8.25	0.59	-	-	-	32.16	0.62	-	1,747
Dec-25 8.50	0.43	0.38	0.38	0.38	30.66	0.53	20	163
Dec-25 8.75	0.32	-	-	-	30.03	0.43	-	26
Dec-25 9.00	0.23	-	-	-	29.80	0.34	-	731
Dec-25 9.25	0.16	-	-	-	29.58	0.27	-	22
Dec-25 9.50	0.11	-	-	-	29.36	0.20	-	1
Dec-25 9.75	0.07	-	-	-	29.13	0.14	-	10
Dec-25 10.00	0.05	-	-	-	28.91	0.10	-	5
Mar-26 3.60	4.98	-	-	-	51.61	1.00	-	215
Mar-26 4.00	4.58	-	-	-	49.90	1.00	-	11
Mar-26 4.20	4.38	-	-	-	49.05	1.00	-	25
Mar-26 4.40	4.18	-	-	-	48.19	1.00	-	10
Mar-26 4.60	3.98	-	-	-	47.34	1.00	-	14
Mar-26 4.70	3.88	-	-	-	46.91	1.00	-	25
Mar-26 4.80	3.78	-	-	-	46.48	1.00	-	25
Mar-26 4.90	3.68	-	-	-	46.05	1.00	-	25
Mar-26 5.00	3.58	-	-	-	45.63	1.00	-	42
Mar-26 5.50	3.09	-	-	-	43.49	0.98	-	1
Mar-26 5.75	2.85	-	-	-	42.42	0.97	-	15
Mar-26 6.00	2.61	-	-	-	41.35	0.94	-	29
Mar-26 6.25	2.38	-	-	-	40.28	0.92	-	31
Mar-26 6.50	2.16	-	-	-	39.22	0.89	-	35
Mar-26 6.75	1.95	-	-	-	38.15	0.86	-	300
Mar-26 7.00	1.74	-	-	-	37.08	0.83	-	7,670
Mar-26 7.25	1.54	-	-	-	36.01	0.79	-	150
Mar-26 7.50	1.35	-	-	-	34.94	0.75	-	40
Mar-26 7.75	1.17	-	-	-	33.87	0.71	-	20
Mar-26 8.00	1.00	-	-	-	32.80	0.66	-	578
Mar-26 8.25	0.84	-	-	-	31.74	0.61	-	163
Mar-26 8.50	0.69	-	-	-	30.67	0.55	-	1,484
Mar-26 8.75	0.58	-	-	-	30.19	0.49	-	10
Mar-26 9.00	0.47	-	-	-	29.99	0.43	-	10
Mar-26 11.00	0.07	-	-	-	28.35	0.10	-	5
Jun-26 3.10	5.48	-	-	-	49.92	1.00	-	3
Jun-26 3.70	4.88	-	-	-	47.77	1.00	-	100
Jun-26 4.30	4.28	-	-	-	45.63	1.00	-	22
Jun-26 4.60	3.98	-	-	-	44.55	1.00	-	5
Jun-26 4.80	3.78	-	-	-	43.84	1.00	-	25
Jun-26 4.90	3.68	-	-	-	43.48	1.00	-	1
Jun-26 5.00	3.59	-	-	-	43.12	0.99	-	125
Jun-26 5.50	3.11	-	-	-	41.34	0.95	-	3,750
Jun-26 6.00	2.66	-	-	-	39.55	0.90	-	5
Jun-26 6.25	2.44	-	-	-	38.66	0.88	-	3,736
Jun-26 6.50	2.23	-	-	-	37.76	0.86	-	23
Jun-26 6.75	2.03	-	-	-	36.87	0.83	-	10,000
Jun-26 7.00	1.83	-	-	-	35.97	0.80	-	91
Jun-26 7.25	1.65	-	-	-	35.08	0.77	-	101
Jun-26 7.50	1.47	-	-	-	34.19	0.73	-	148
Jun-26 7.75	1.29	-	-	-	33.29	0.69	-	150
Jun-26 8.00	1.14	-	-	-	32.40	0.65	-	22,548
Jun-26 8.25	0.98	-	-	-	31.51	0.60	-	1
Jun-26 8.50	0.84	-	-	-	30.61	0.56	-	140
Jun-26 8.75	0.72	-	-	-	30.18	0.51	-	13
Jun-26 9.00	0.61	-	-	-	29.95	0.46	-	330
Jun-26 9.25	0.53	-	-	-	29.73	0.41	-	190
Jun-26 9.50	0.44	-	-	-	29.51	0.37	-	7
Jun-26 10.00	0.32	-	-	-	29.06	0.29	-	5
Sep-26 4.20	4.38	-	-	-	43.69	1.00	-	1
Sep-26 4.50	4.08	-	-	-	42.76	1.00	-	2
Sep-26 4.60	3.98	-	-	-	42.45	1.00	-	25
Sep-26 4.70	3.89	-	-	-	42.14	0.99	-	50
Sep-26 4.80	3.79	-	-	-	41.83	0.99	-	25
Sep-26 4.90	3.69	-	-	-	41.52	0.98	-	25
Sep-26 5.00	3.60	-	-	-	41.20	0.97	-	25
Sep-26 6.25	2.50	-	-	-	37.32	0.86	-	5
Sep-26 6.50	2.31	-	-	-	36.54	0.83	-	16
Sep-26 7.50	1.57	-	-	-	33.43	0.71	-	70
Sep-26 9.00	0.75	-	-	-	29.67	0.48	-	1
Sep-26 9.50	0.57	-	-	-	29.19	0.40	-	3
Sep-26 9.75	0.49	-	-	-	28.94	0.36	-	5,005
Sep-26 10.00	0.43	-	-	-	28.70	0.33	-	4
Dec-26 3.00	5.58	-	-	-	45.89	1.00	-	1
Dec-26 3.50	5.08	-	-	-	44.49	1.00	-	6
Dec-26 3.60	4.98	-	-	-	44.21	1.00	-	5
Dec-26 3.70	4.88	-	-	-	43.93	1.00	-	5
Dec-26 3.80	4.78	-	-	-	43.65	1.00	-	5
Dec-26 3.90	4.68	-	-	-	43.37	1.00	-	5
Dec-26 4.00	4.58	-	-	-	43.09	1.00	-	25,100
Dec-26 4.40	4.18	-	-	-	41.97	1.00	-	50
Dec-26 4.50	4.08	-	-	-	41.69	1.00	-	1
Dec-26 4.60	3.98	-	-	-	41.41	1.00	-	82
Dec-26 4.70	3.88	-	-	-	41.13	0.99	-	50
Dec-26 4.80	3.79	-	-	-	40.85	0.98	-	15,050
Dec-26 4.90	3.70	-	-	-	40.57	0.97	-	50
Dec-26 5.00	3.60	-	-	-	40.29	0.96	-	10,029
Dec-26 5.25	3.37	-	-	-	39.59	0.93	-	25
Dec-26 5.75	2.94	-	-	-	38.19	0.89	-	6
Dec-26 6.00	2.74	-	-	-	37.49	0.87	-	4
Dec-26 6.50	2.35	-	-	-	36.10	0.82	-	5
Dec-26 7.50	1.64	-	-	-	33.30	0.71	-	10
Dec-26 7.75	1.49	-	-	-	32.60	0.67	-	5
Dec-26 8.00	1.34	-	-	-	31.90	0.64	-	10,000
Dec-26 8.25	1.19	-	-	-	31.20	0.60	-	100
Dec-26 8.75	0.95	-	-	-	30.11	0.53	-	4
Dec-26 9.00	0.84	-	-	-	29.87	0.49	-	3
Mar-27 4.50	4.08	-	-	-	40.58	1.00	-	25
Mar-27 4.60	3.99	-	-	-	40.32	0.99	-	25
Mar-27 4.70	3.89	-	-	-	40.07	0.98	-	25
Mar-27 4.80	3.80	-	-	-	39.81	0.97	-	50
Mar-27 4.90	3.71	-	-	-	39.55	0.95	-	50
Mar-27 5.00	3.62	-	-	-	39.30	0.94	-	50
Mar-27 5.25	3.40	-	-	-	38.66	0.92	-	25
Mar-27 6.00	2.79	-	-	-	36.73	0.86	-	25
Mar-27 6.25	2.59	-	-	-	36.09	0.84	-	25
Mar-27 7.50	1.73	-	-	-	32.89	0.70	-	1
Mar-27 8.00	1.43	-	-	-	31.60	0.63	-	2
Jun-27 3.60	4.98	-	-	-	41.73	1.00	-	7
Jun-27 3.70	4.88	-	-	-	41.50	1.00	-	7
Jun-27 3.80	4.78	-	-	-	41.28	1.00	-	8
Jun-27 4.70	3.89	-	-	-	39.21	0.98	-	1
Jun-27 6.00	2.80	-	-	-	36.23	0.85	-	25
Jun-27 6.25	2.61	-	-	-	35.66	0.83	-	25
Jun-27 6.50	2.43	-	-	-	35.09	0.81	-	25
Jun-27 6.75	2.26	-	-	-	34.51	0.78	-	25
Jun-27 7.00	2.09	-	-	-	33.94	0.75	-	26
Jun-27 7.25	1.93	-	-	-	33.37	0.72	-	25
Jun-27 9.00	1.00	-	-	-	29.89	0.51	-	6,000
Dec-27 2.30	6.28	-	-	-	43.12	1.00	-	70
Dec-27 3.50	5.08	-	-	-	40.74	0.99	-	10,002
Dec-27 3.60	4.98	-	-	-	40.55	0.99	-	10
Dec-27 4.20	4.38	-	-	-	39.36	0.97	-	7,000
Dec-27 4.30	4.28	-	-	-	39.16	0.97	-	1
Dec-27 4.90	3.72	-	-	-	37.97	0.93	-	4
Dec-27 5.00	3.63	-	-	-	37.77	0.93	-	2
Dec-27 5.25	3.43	-	-	-	37.28	0.91	-	3
Dec-27 5.50	3.23	-	-	-	36.78	0.88	-	5
Dec-27 7.00	2.18	-	-	-	33.81	0.74	-	2,545
Dec-27 7.50	1.89	-	-	-	32.82	0.69	-	4
Dec-27 8.50	1.37	-	-	-	30.84	0.58	-	2
Mar-28 8.75	1.33	-	-	-	30.62	0.56	-	1
Dec-28 5.00	3.69	-	-	-	38.01	0.91	-	1
Dec-28 8.50	1.64	-	-	-	32.16	0.60	-	3,004
Dec-28 9.00	1.44	-	-	-	31.69	0.55	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 5.75	-	-	-	-	51.23	-	-	10
Oct-25 6.00	-	-	-	-	49.62	-	-	10
Oct-25 6.25	-	-	-	-	48.02	-	-	12
Oct-25 6.50	-	-	-	-	46.42	-	-	5
Oct-25 6.75	-	-	-	-	44.82	-	-	130
Oct-25 7.00	-	-	-	-	43.21	-	-	15
Oct-25 7.25	-	-	-	-	41.61	-	-	15
Oct-25 7.50	-	-	-	-	40.01	-	-	10
Oct-25 7.75	-	-	-	-	38.40	-	-	22
Oct-25 8.00	-	-	-	-	36.80	-	-	19
Oct-25 8.25	-	-	-	-	35.20	-0.02	-	79
Oct-25 8.50	0.03	-	-	-	33.60	-0.30	-	409
Oct-25 8.75	0.18	0.25	0.25	0.25	32.95	-0.87	6	14
Oct-25 9.00	0.42	-	-	-	32.75	-1.00	-	27
Oct-25 9.25	0.67	-	-	-	32.54	-1.00	-	11
Oct-25 11.50	2.92	-	-	-	30.71	-1.00	-	5
Oct-25 w4 8.00	0.02	-	-	-	34.85	-0.08	-	10
Oct-25 w5 8.00	0.07	-	-	-	34.66	-0.20	-	10
Oct-25 w5 8.50	0.23	-	-	-	31.53	-0.51	-	3
Nov-25 w1 7.75	0.06	-	-	-	35.57	-0.14	-	20
Nov-25 6.75	0.02	-	-	-	41.55	-0.03	-	13
Nov-25 7.00	0.03	-	-	-	39.97	-0.06	-	11
Nov-25 7.25	0.04	-	-	-	38.39	-0.09	-	10
Nov-25 7.50	0.07	-	-	-	36.80	-0.13	-	10
Nov-25 7.75	0.11	-	-	-	35.22	-0.19	-	6
Nov-25 8.00	0.16	-	-	-	33.64	-0.27	-	96
Nov-25 8.25	0.24	-	-	-	32.05	-0.37	-	423
Nov-25 8.50	0.34	-	-	-	30.47	-0.49	-	263
Nov-25 8.75	0.48	-	-	-	29.82	-0.62	-	35
Nov-25 9.00	0.65	-	-	-	29.61	-0.73	-	29
Nov-25 10.00	1.54	-	-	-	28.76	-0.97	-	25
Dec-25 2.90	-	-	-	-	62.52	-	-	32
Dec-25 3.00	-	-	-	-	61.92	-	-	110
Dec-25 3.10	-	-	-	-	61.32	-	-	5,010
Dec-25 3.20	-	-	-	-	60.71	-	-	117,500
Dec-25 3.40	-	-	-	-	59.51	-	-	30
Dec-25 3.50	-	-	-	-	58.91	-	-	100
Dec-25 3.60	-	-	-	-	58.31	-	-	103
Dec-25 3.70	-	-	-	-	57.70	-	-	26,003
Dec-25 3.80	-	-	-	-	57.10	-	-	25,081
Dec-25 4.00	-	-	-	-	55.90	-	-	104,954
Dec-25 4.10	-	-	-	-	55.29	-	-	32
Dec-25 4.20	-	-	-	-	54.69	-	-	10,035
Dec-25 4.30	-	-	-	-	54.09	-	-	401
Dec-25 4.40	-	-	-	-	53.49	-	-	20,331
Dec-25 4.50	-	-	-	-	52.89	-	-	5,728
Dec-25 4.60	-	-	-	-	52.28	-	-	334
Dec-25 4.70	-	-	-	-	51.68	-	-	5,005
Dec-25 4.80	-	-	-	-	51.08	-	-	240
Dec-25 4.90	-	-	-	-	50.48	-	-	20
Dec-25 5.00	-	-	-	-	49.87	-	-	6,262
Dec-25 5.25	-	-	-	-	48.37	-0.01	-	15,811
Dec-25 5.50	0.01	-	-	-	46.86	-0.01	-	15,334
Dec-25 5.75	0.01	-	-	-	45.36	-0.02	-	446
Dec-25 6.00	0.02	-	-	-	43.85	-0.02	-	1,692
Dec-25 6.25	0.02	-	-	-	42.35	-0.03	-	116
Dec-25 6.50	0.03	-	-	-	40.84	-0.05	-	153
Dec-25 6.75	0.05	-	-	-	39.34	-0.07	-	45
Dec-25 7.00	0.07	-	-	-	37.83	-0.10	-	5,020
Dec-25 7.25	0.09	-	-	-	36.32	-0.13	-	95
Dec-25 7.50	0.13	-	-	-	34.82	-0.18	-	5,166
Dec-25 7.75	0.18	0.21	0.21	0.21	33.31	-0.24	10	106
Dec-25 8.00	0.24	-	-	-	31.81	-0.31	-	223
Dec-25 8.25	0.32	0.33	0.33	0.33	30.30	-0.39	3	7,736
Dec-25 8.50	0.42	-	-	-	28.80	-0.48	-	22
Dec-25 8.75	0.55	-	-	-	28.17	-0.58	-	23
Dec-25 9.00	0.71	-	-	-	27.94	-0.67	-	6
Dec-25 9.50	1.10	-	-	-	27.50	-0.83	-	20
Dec-25 11.50	3.03	-	-	-	25.71	-1.00	-	10
Mar-26 3.30	-	-	-	-	51.78	-	-	2
Mar-26 3.70	-	-	-	-	50.07	-	-	10
Mar-26 3.90	-	-	-	-	49.22	-	-	7
Mar-26 4.00	0.01	-	-	-	48.79	-0.01	-	2
Mar-26 4.10	0.01	-	-	-	48.36	-0.01	-	5
Mar-26 4.20	0.01	-	-	-	47.94	-0.01	-	5
Mar-26 5.00	0.02	-	-	-	44.52	-0.02	-	15,012
Mar-26 5.25	0.03	-	-	-	43.45	-0.03	-	110
Mar-26 5.50	0.05	-	-	-	42.38	-0.04	-	22,616
Mar-26 5.75	0.06	-	-	-	41.31	-0.05	-	868
Mar-26 6.00	0.08	-	-	-	40.24	-0.07	-	10,631
Mar-26 6.25	0.10	-	-	-	39.17	-0.09	-	4
Mar-26 6.50	0.13	-	-	-	38.11	-0.11	-	9
Mar-26 6.75	0.16	-	-	-	37.04	-0.14	-	290
Mar-26 7.00	0.20	-	-	-	35.97	-0.17	-	17
Mar-26 7.25	0.25	-	-	-	34.90	-0.21	-	192
Mar-26 7.50	0.31	-	-	-	33.83	-0.25	-	619
Mar-26 7.75	0.38	-	-	-	32.76	-0.29	-	10
Mar-26 8.00	0.45	-	-	-	31.69	-0.34	-	121
Mar-26 8.25	0.54	-	-	-	30.63	-0.40	-	10
Mar-26 8.50	0.64	-	-	-	29.56	-0.46	-	7
Mar-26 9.00	0.92	-	-	-	28.88	-0.58	-	16
Mar-26 9.75	1.46	-	-	-	28.26	-0.75	-	3
Mar-26 11.00	2.55	-	-	-	27.24	-0.94	-	1
Jun-26 3.10	-	-	-	-	48.56	-	-	1
Jun-26 3.80	0.01	-	-	-	46.05	-0.01	-	25,000
Jun-26 4.10	0.02	-	-	-	44.98	-0.02	-	3
Jun-26 4.20	0.02	-	-	-	44.62	-0.02	-	5
Jun-26 4.30	0.03	-	-	-	44.27	-0.02	-	5
Jun-26 4.40	0.03	-	-	-	43.91	-0.02	-	5
Jun-26 4.50	0.03	-	-	-	43.55	-0.03	-	3,751
Jun-26 4.70	0.04	-	-	-	42.84	-0.03	-	5
Jun-26 4.80	0.05	-	-	-	42.48	-0.04	-	6
Jun-26 4.90	0.06	-	-	-	42.12	-0.04	-	5
Jun-26 5.50	0.10	-	-	-	39.98	-0.07	-	17
Jun-26 5.75	0.12	-	-	-	39.08	-0.09	-	116
Jun-26 6.00	0.16	-	-	-	38.19	-0.11	-	2
Jun-26 6.25	0.19	-	-	-	37.30	-0.13	-	3,502
Jun-26 6.50	0.23	-	-	-	36.40	-0.15	-	776
Jun-26 6.75	0.28	-	-	-	35.51	-0.18	-	105
Jun-26 7.00	0.33	-	-	-	34.61	-0.21	-	360
Jun-26 7.25	0.40	-	-	-	33.72	-0.25	-	102
Jun-26 7.50	0.47	-	-	-	32.83	-0.29	-	15
Jun-26 7.75	0.54	-	-	-	31.93	-0.33	-	116
Jun-26 8.00	0.64	-	-	-	31.04	-0.37	-	8,522
Jun-26 8.50	0.84	-	-	-	29.25	-0.47	-	45
Jun-26 10.50	2.23	-	-	-	27.25	-0.81	-	1
Sep-26 4.00	0.03	-	-	-	42.94	-0.02	-	2
Sep-26 6.00	0.22	-	-	-	36.73	-0.13	-	32,510
Sep-26 6.75	0.36	-	-	-	34.40	-0.20	-	100
Sep-26 7.00	0.42	-	-	-	33.62	-0.23	-	10
Sep-26 7.50	0.57	-	-	-	32.06	-0.29	-	10
Sep-26 7.75	0.65	-	-	-	31.29	-0.33	-	10,000
Sep-26 8.00	0.74	-	-	-	30.51	-0.37	-	10,205
Sep-26 8.50	0.95	-	-	-	28.96	-0.46	-	5,000
Dec-26 2.50	-	-	-	-	45.39	-	-	40
Dec-26 2.80	0.01	-	-	-	44.55	-0.01	-	60,000
Dec-26 3.20	0.02	-	-	-	43.43	-0.01	-	10
Dec-26 3.40	0.02	-	-	-	42.87	-0.01	-	2
Dec-26 3.50	0.03	-	-	-	42.59	-0.02	-	5
Dec-26 3.60	0.03	-	-	-	42.31	-0.02	-	50,002
Dec-26 4.00	0.05	-	-	-	41.19	-0.03	-	25,007
Dec-26 4.20	0.06	-	-	-	40.63	-0.04	-	25
Dec-26 4.30	0.07	-	-	-	40.35	-0.04	-	15,000
Dec-26 4.40	0.07	-	-	-	40.07	-0.04	-	10,000
Dec-26 4.60	0.09	-	-	-	39.51	-0.05	-	80
Dec-26 4.70	0.10	-	-	-	39.23	-0.06	-	5
Dec-26 4.80	0.11	-	-	-	38.95	-0.06	-	15,000
Dec-26 4.90	0.12	-	-	-	38.67	-0.07	-	150
Dec-26 5.00	0.13	-	-	-	38.39	-0.07	-	20,400
Dec-26 5.25	0.16	-	-	-	37.69	-0.09	-	600
Dec-26 6.50	0.39	-	-	-	34.20	-0.19	-	159
Dec-26 6.75	0.45	-	-	-	33.50	-0.22	-	155
Dec-26 7.00	0.52	-	-	-	32.80	-0.25	-	10,035
Dec-26 7.25	0.59	-	-	-	32.10	-0.28	-	10
Dec-26 7.75	0.77	-	-	-	30.70	-0.34	-	60
Dec-26 8.00	0.86	-	-	-	30.00	-0.38	-	7,510
Dec-26 8.25	0.96	-	-	-	29.30	-0.42	-	10
Dec-26 8.50	1.08	-	-	-	28.60	-0.46	-	15
Mar-27 5.25	0.20	-	-	-	36.43	-0.10	-	470
Mar-27 6.75	0.51	-	-	-	32.58	-0.22	-	371
Mar-27 8.50	1.15	-	-	-	28.09	-0.45	-	100
Mar-27 8.75	1.29	-	-	-	27.72	-0.49	-	5
Jun-27 3.00	0.02	-	-	-	40.21	-0.01	-	15,000
Jun-27 4.00	0.08	-	-	-	37.92	-0.04	-	1
Jun-27 5.50	0.27	-	-	-	34.48	-0.13	-	42
Jun-27 6.00	0.38	-	-	-	33.33	-0.17	-	15,000
Jun-27 7.00	0.66	-	-	-	31.04	-0.27	-	5,000
Jun-27 7.50	0.83	-	-	-	29.89	-0.33	-	660
Jun-27 8.00	1.03	-	-	-	28.75	-0.39	-	6,000
Sep-27 8.00	1.08	-	-	-	28.27	-0.39	-	310
Dec-27 3.30	0.05	-	-	-	37.13	-0.03	-	10
Dec-27 3.50	0.07	-	-	-	36.73	-0.03	-	10,040
Dec-27 3.90	0.10	-	-	-	35.94	-0.05	-	10
Dec-27 4.00	0.11	-	-	-	35.74	-0.05	-	42
Dec-27 4.20	0.13	-	-	-	35.35	-0.06	-	7,000
Dec-27 4.40	0.16	-	-	-	34.95	-0.07	-	51,025
Dec-27 4.70	0.20	-	-	-	34.36	-0.09	-	10
Dec-27 5.25	0.29	-	-	-	33.27	-0.12	-	11,500
Dec-27 5.75	0.41	-	-	-	32.28	-0.16	-	7,725
Dec-27 6.00	0.46	-	-	-	31.78	-0.18	-	150
Dec-27 6.25	0.53	-	-	-	31.29	-0.20	-	150
Dec-27 6.50	0.61	-	-	-	30.79	-0.23	-	151
Dec-27 6.75	0.69	-	-	-	30.29	-0.25	-	150
Dec-27 7.00	0.76	-	-	-	29.80	-0.28	-	2,500
Dec-27 7.25	0.86	-	-	-	29.30	-0.31	-	325
Dec-27 7.50	0.96	-	-	-	28.81	-0.33	-	300
Dec-27 8.00	1.16	-	-	-	27.82	-0.39	-	75
Dec-27 8.75	1.53	-	-	-	26.50	-0.49	-	23
Dec-28 4.20	0.23	-	-	-	34.12	-0.08	-	10,000
Dec-28 8.00	1.43	-	-	-	27.77	-0.39	-	8,000
Dec-28 8.50	1.67	-	-	-	26.93	-0.44	-	3,000
Dec-28 8.75	1.80	-	-	-	26.66	-0.47	-	118
Dec-29 3.90	0.27	-	-	-	34.25	-0.08	-	3,250
Dec-29 5.50	0.67	-	-	-	31.83	-0.18	-	25,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 7.25	1.33	1.22	1.22	1.22	40.88	1.00	12	-
Oct-25 8.50	0.11	-	-	-	32.87	0.71	-	20
Oct-25 8.75	0.01	-	-	-	32.22	0.12	-	2,153
Oct-25 9.25	-	-	-	-	31.81	-	-	15
Nov-25 6.00	2.48	-	-	-	46.87	0.99	-	10
Nov-25 8.25	0.47	-	-	-	32.62	0.62	-	20
Nov-25 8.50	0.32	-	-	-	31.04	0.51	-	30
Nov-25 9.00	0.14	-	-	-	30.18	0.28	-	21
Nov-25 9.25	0.08	-	-	-	29.97	0.19	-	5
Dec-25 3.40	5.08	-	-	-	61.37	1.00	-	30
Dec-25 4.00	4.48	-	-	-	57.76	1.00	-	20
Dec-25 5.50	2.99	-	-	-	48.72	0.98	-	50
Dec-25 5.75	2.75	-	-	-	47.22	0.98	-	1
Dec-25 6.00	2.50	-	-	-	45.71	0.97	-	10
Dec-25 6.25	2.26	-	-	-	44.21	0.96	-	110
Dec-25 7.00	1.57	-	-	-	39.69	0.89	-	2
Dec-25 7.25	1.35	1.23	1.23	1.23	38.18	0.85	1	-
Dec-25 8.25	0.58	-	-	-	32.16	0.61	-	10
Mar-26 4.00	4.50	-	-	-	49.90	0.99	-	5
Mar-26 7.25	1.54	-	-	-	36.01	0.78	-	1
Jun-26 4.30	4.12	-	-	-	45.63	0.96	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 6.00	-	-	-	-	49.62	-	-	900
Oct-25 8.00	-	-	-	-	36.80	-	-	12
Oct-25 8.25	-	-	-	-	35.20	-0.02	-	10
Oct-25 8.50	0.03	-	-	-	33.60	-0.30	-	20
Oct-25 9.00	0.42	-	-	-	32.75	-1.00	-	10
Oct-25 9.50	0.92	-	-	-	32.34	-1.00	-	25
Oct-25 9.75	1.17	-	-	-	32.13	-1.00	-	10
Oct-25 10.00	1.42	-	-	-	31.93	-1.00	-	5
Nov-25 7.00	0.03	-	-	-	39.97	-0.06	-	1,100
Nov-25 8.50	0.34	-	-	-	30.47	-0.49	-	30
Nov-25 9.00	0.65	-	-	-	29.61	-0.72	-	30
Nov-25 9.50	1.06	-	-	-	29.18	-0.88	-	30
Nov-25 10.00	1.53	-	-	-	28.76	-0.96	-	10
Dec-25 4.00	-	-	-	-	55.90	-	-	30,000
Dec-25 4.80	-	-	-	-	51.08	-	-	420
Dec-25 4.90	-	-	-	-	50.48	-	-	300
Dec-25 5.00	-	-	-	-	49.87	-	-	2
Dec-25 5.50	0.01	-	-	-	46.86	-0.01	-	3
Dec-25 5.75	0.01	-	-	-	45.36	-0.02	-	540
Dec-25 6.00	0.02	-	-	-	43.85	-0.02	-	1
Dec-25 6.25	0.02	-	-	-	42.35	-0.04	-	750
Dec-25 7.00	0.07	-	-	-	37.83	-0.10	-	50
Dec-25 7.75	0.18	-	-	-	33.31	-0.23	-	1
Dec-25 8.25	0.31	-	-	-	30.30	-0.38	-	10
Dec-25 9.00	0.71	-	-	-	27.94	-0.67	-	20
Dec-25 11.50	3.00	-	-	-	25.71	-0.99	-	10
Mar-26 5.75	0.06	-	-	-	41.31	-0.06	-	500
Mar-26 10.50	2.06	-	-	-	27.65	-0.85	-	5
Jun-26 6.00	0.16	-	-	-	38.19	-0.11	-	1,910
Jun-26 7.25	0.39	-	-	-	33.72	-0.24	-	5
Jun-26 8.25	0.72	-	-	-	30.15	-0.41	-	4
Sep-26 7.50	0.56	-	-	-	32.06	-0.29	-	900

	Previous Close	14.77		16/10/25
	SOLARIA Close	15.15		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 10.00	5.15	-	-	-	53.62	1.00	-	20
Oct-25 12.00	3.15	-	-	-	51.94	1.00	-	10
Oct-25 12.50	2.65	-	-	-	51.53	1.00	-	20
Oct-25 13.00	2.15	-	-	-	51.11	1.00	-	40
Oct-25 13.50	1.65	-	-	-	50.69	1.00	-	10
Oct-25 14.00	1.15	-	-	-	50.27	1.00	-	30
Oct-25 15.00	0.24	0.30	0.30	0.30	49.44	0.65	30	-
Oct-25 16.00	-	-	-	-	49.20	0.02	-	20
Nov-25 9.00	6.17	-	-	-	54.21	1.00	-	15
Nov-25 13.00	2.38	-	-	-	50.69	0.85	-	33
Nov-25 13.50	1.98	-	-	-	50.25	0.79	-	5
Nov-25 14.00	1.62	1.82	1.82	1.82	49.81	0.72	5	15
Nov-25 14.50	1.30	-	-	-	49.37	0.65	-	19
Dec-25 6.25	8.92	-	-	-	51.26	1.00	-	1
Dec-25 7.50	7.68	-	-	-	50.41	1.00	-	10
Dec-25 7.75	7.43	-	-	-	50.24	1.00	-	2
Dec-25 8.25	6.93	-	-	-	49.90	1.00	-	1
Dec-25 9.00	6.19	-	-	-	49.38	1.00	-	40
Dec-25 9.50	5.69	-	-	-	49.04	0.99	-	27
Dec-25 11.50	3.79	-	-	-	47.68	0.93	-	50
Dec-25 13.00	2.53	-	-	-	46.66	0.81	-	29
Dec-25 14.00	1.83	-	-	-	45.97	0.70	-	21
Dec-25 15.50	1.02	-	-	-	45.14	0.50	-	5
Dec-25 17.00	0.52	-	-	-	44.95	0.31	-	35
Mar-26 8.00	7.23	-	-	-	44.14	0.99	-	10
Mar-26 12.00	3.63	-	-	-	42.11	0.85	-	75
Mar-26 12.50	3.27	-	-	-	41.86	0.81	-	50
Mar-26 13.00	2.90	-	-	-	41.61	0.77	-	75
Mar-26 13.50	2.58	-	-	-	41.35	0.72	-	75
Mar-26 14.00	2.26	-	-	-	41.10	0.68	-	50
Jun-26 8.00	7.30	-	-	-	41.76	0.98	-	6
Jun-26 12.00	3.90	-	-	-	40.35	0.82	-	46
Jun-26 12.50	3.54	-	-	-	40.17	0.78	-	46
Jun-26 13.00	3.23	-	-	-	40.00	0.75	-	48

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 10.50	-	-	-	-	52.45	-	-	5
Oct-25 11.00	-	-	-	-	52.03	-	-	6
Oct-25 11.50	-	-	-	-	51.61	-	-	15
Oct-25 12.00	-	-	-	-	51.19	-	-	30
Oct-25 12.50	-	-	-	-	50.78	-	-	5
Oct-25 13.50	-	-	-	-	49.94	-	-	5
Oct-25 14.50	0.01	-	-	-	49.10	-0.04	-	5
Nov-25 11.00	0.02	-	-	-	52.58	-0.02	-	10
Nov-25 13.50	0.31	-	-	-	50.38	-0.21	-	10
Nov-25 15.50	1.12	1.05	1.05	1.05	48.87	-0.52	10	10
Dec-25 5.25	-	-	-	-	52.58	-	-	5
Dec-25 6.00	-	-	-	-	52.07	-	-	4
Dec-25 9.00	-	-	-	-	50.02	-	-	60
Dec-25 11.00	0.07	-	-	-	48.66	-0.05	-	11
Dec-25 12.00	0.16	-	-	-	47.98	-0.10	-	20
Dec-25 13.50	0.47	-	-	-	46.96	-0.24	-	4
Dec-25 14.00	0.64	-	-	-	46.61	-0.30	-	10
Dec-25 15.50	1.34	-	-	-	45.78	-0.50	-	5
Mar-26 6.50	-	-	-	-	44.97	-	-	100

	Previous Close	30.76		16/10/25
	TECNICAS REUNIDAS Close	31.46		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 32.07	0.03	-	-	-	29.21	0.11	-	5
Nov-25 29.32	2.60	-	-	-	31.08	0.78	-	6
Dec-25 18.33	13.19	-	-	-	36.04	1.00	-	2
Mar-26 25.66	6.56	-	-	-	33.31	0.86	-	6
Jun-26 11.91	19.70	-	-	-	37.19	1.00	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 17.87	-	-	-	-	36.00	-	-	5
Oct-25 18.33	-	-	-	-	35.79	-	-	3
Oct-25 19.24	-	-	-	-	35.38	-	-	2
Oct-25 22.91	-	-	-	-	33.71	-	-	5
Oct-25 23.82	-	-	-	-	33.29	-	-	5
Nov-25 20.16	-	-	-	-	35.88	-	-	3
Nov-25 21.07	-	-	-	-	35.42	-	-	5
Nov-25 21.99	-	-	-	-	34.97	-	-	5
Nov-25 25.66	0.03	-	-	-	33.14	-0.02	-	7
Dec-25 8.70	-	-	-	-	40.89	-	-	25
Dec-25 12.37	-	-	-	-	39.18	-	-	5
Dec-25 16.04	-	-	-	-	37.47	-	-	5
Dec-25 20.16	-	-	-	-	35.55	-	-	1
Dec-25 22.91	0.02	-	-	-	34.27	-0.01	-	5
Dec-25 24.74	0.06	-	-	-	33.41	-0.03	-	1
Dec-25 25.66	0.12	-	-	-	32.98	-0.06	-	12
Mar-26 23.82	0.24	-	-	-	32.54	-0.07	-	1
Mar-26 26.57	0.64	-	-	-	31.46	-0.17	-	1
Jun-26 15.12	0.01	-	-	-	34.74	-	-	4

	Previous Close	4.48		16/10/25
	TELEFONICA Close	4.46		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 4.40	0.06	0.05	0.06	0.05	22.87	0.86	12	3
Oct-25 4.60	-	-	-	-	21.53	-	-	20
Oct-25 4.70	-	-	-	-	21.13	-	-	1
Oct-25 4.90	-	-	-	-	20.34	-	-	10
Nov-25 4.30	0.25	-	-	-	26.92	0.69	-	2
Nov-25 4.40	0.18	-	-	-	25.52	0.59	-	10
Nov-25 4.50	0.12	-	-	-	24.56	0.48	-	19
Nov-25 4.60	0.08	-	-	-	24.15	0.36	-	2
Nov-25 4.80	0.03	-	-	-	23.32	0.17	-	80
Nov-25 4.90	0.02	-	-	-	22.91	0.11	-	50
Dec-25 2.20	2.26	-	-	-	46.29	1.00	-	31
Dec-25 3.60	0.88	-	-	-	32.05	0.96	-	37
Dec-25 3.90	0.60	-	-	-	29.00	0.90	-	148
Dec-25 4.00	0.51	-	-	-	27.98	0.86	-	2
Dec-25 4.10	0.42	-	-	-	26.96	0.81	-	198
Dec-25 4.20	0.34	-	-	-	25.94	0.75	-	337
Dec-25 4.30	0.27	-	-	-	24.93	0.67	-	10,414
Dec-25 4.40	0.20	-	-	-	23.91	0.59	-	2,201
Dec-25 4.50	0.15	-	-	-	23.18	0.49	-	58,148
Dec-25 4.60	0.11	-	-	-	22.82	0.39	-	260
Dec-25 4.70	0.07	-	-	-	22.46	0.30	-	44,135
Dec-25 4.80	0.05	-	-	-	22.10	0.22	-	1,656
Dec-25 4.90	0.03	-	-	-	21.75	0.15	-	125
Dec-25 5.00	0.02	-	-	-	21.39	0.10	-	1,268
Dec-25 5.25	-	-	-	-	20.49	0.03	-	150
Dec-25 6.50	-	-	-	-	16.00	-	-	26
Mar-26 3.40	1.07	-	-	-	30.64	0.97	-	10
Mar-26 4.00	0.53	-	-	-	25.84	0.81	-	70
Mar-26 4.20	0.37	-	-	-	24.24	0.69	-	105
Mar-26 4.30	0.31	-	-	-	23.44	0.63	-	150
Mar-26 4.40	0.24	-	-	-	22.64	0.55	-	10,000
Mar-26 4.50	0.19	-	-	-	22.09	0.48	-	905
Mar-26 4.60	0.15	-	-	-	21.86	0.40	-	107
Mar-26 4.70	0.12	-	-	-	21.62	0.33	-	35,500
Mar-26 4.80	0.09	-	-	-	21.39	0.27	-	40
Mar-26 4.90	0.07	-	-	-	21.16	0.22	-	18
Mar-26 5.00	0.05	-	-	-	20.93	0.17	-	10
Mar-26 5.75	-	-	-	-	19.19	0.01	-	400
Jun-26 2.90	1.57	-	-	-	31.44	1.00	-	2
Jun-26 4.20	0.41	-	-	-	23.56	0.65	-	30,030
Jun-26 4.30	0.35	-	-	-	22.96	0.59	-	150
Jun-26 4.40	0.29	-	-	-	22.35	0.53	-	25,013
Jun-26 4.50	0.24	-	-	-	21.91	0.48	-	105
Jun-26 4.60	0.20	-	-	-	21.70	0.42	-	38
Jun-26 4.70	0.17	-	-	-	21.48	0.37	-	150
Jun-26 4.80	0.14	-	-	-	21.26	0.32	-	151
Jun-26 4.90	0.11	-	-	-	21.05	0.27	-	2,504
Jun-26 5.00	0.09	-	-	-	20.83	0.23	-	10
Jun-26 5.25	0.05	-	-	-	20.29	0.14	-	10
Sep-26 4.30	0.38	-	-	-	22.75	0.58	-	5
Sep-26 4.60	0.24	-	-	-	21.71	0.43	-	3
Dec-26 2.90	1.56	-	-	-	28.27	1.00	-	1
Dec-26 3.50	0.99	-	-	-	25.89	0.93	-	4
Dec-26 3.70	0.81	-	-	-	25.10	0.86	-	25
Dec-26 3.80	0.73	-	-	-	24.70	0.81	-	12
Dec-26 3.90	0.66	-	-	-	24.30	0.77	-	17
Dec-26 4.00	0.59	-	-	-	23.91	0.72	-	22,654
Dec-26 4.20	0.46	-	-	-	23.11	0.62	-	195
Dec-26 4.30	0.40	-	-	-	22.72	0.57	-	10
Dec-26 4.40	0.35	-	-	-	22.32	0.52	-	2
Dec-26 4.50	0.31	-	-	-	22.01	0.48	-	20,005
Dec-26 4.60	0.27	-	-	-	21.81	0.43	-	35,000
Dec-26 4.70	0.23	-	-	-	21.61	0.39	-	10
Dec-26 4.90	0.17	-	-	-	21.20	0.32	-	4
Dec-26 5.00	0.14	-	-	-	21.00	0.28	-	3
Dec-26 5.25	0.09	-	-	-	20.50	0.20	-	8
Dec-26 5.50	0.06	-	-	-	19.99	0.14	-	2
Mar-27 4.40	0.38	-	-	-	22.72	0.52	-	5,000
Mar-27 4.60	0.30	-	-	-	22.25	0.44	-	20,000
Mar-27 4.80	0.23	-	-	-	21.86	0.37	-	6
Jun-27 4.00	0.62	-	-	-	24.23	0.68	-	8
Jun-27 4.20	0.51	-	-	-	23.66	0.59	-	100
Jun-27 4.30	0.46	-	-	-	23.37	0.56	-	100
Jun-27 4.40	0.41	-	-	-	23.09	0.52	-	100
Jun-27 4.70	0.29	-	-	-	22.44	0.42	-	10
Jun-27 4.80	0.26	-	-	-	22.24	0.38	-	150
Jun-27 4.90	0.23	-	-	-	22.03	0.35	-	150
Jun-27 5.00	0.20	-	-	-	21.83	0.32	-	150
Jun-27 5.50	0.10	-	-	-	20.82	0.19	-	5
Jun-27 5.75	0.07	-	-	-	20.32	0.14	-	20
Sep-27 5.50	0.12	-	-	-	21.19	0.21	-	10
Dec-27 4.00	0.66	-	-	-	24.77	0.65	-	109
Dec-27 4.20	0.56	-	-	-	24.35	0.59	-	1
Dec-27 4.40	0.47	-	-	-	23.93	0.53	-	10
Dec-27 4.50	0.42	-	-	-	23.73	0.49	-	26
Dec-27 4.60	0.39	-	-	-	23.55	0.47	-	1
Dec-27 4.70	0.35	-	-	-	23.37	0.44	-	30,000
Dec-27 5.00	0.26	-	-	-	22.83	0.35	-	515
Dec-27 5.25	0.20	-	-	-	22.38	0.29	-	165
Dec-27 5.50	0.15	-	-	-	21.94	0.24	-	25
Dec-27 6.00	0.08	-	-	-	21.04	0.14	-	21,000
Jun-28 4.00	0.70	-	-	-	25.31	0.65	-	100
Jun-28 5.00	0.31	-	-	-	23.68	0.38	-	4
Dec-28 4.00	0.73	-	-	-	25.96	0.64	-	18
Dec-28 4.40	0.56	-	-	-	25.39	0.54	-	1
Dec-28 4.80	0.42	-	-	-	24.85	0.44	-	10
Dec-28 5.25	0.30	-	-	-	24.24	0.35	-	50
Dec-29 3.40	1.11	-	-	-	27.46	0.85	-	10
Dec-29 4.30	0.66	-	-	-	26.51	0.57	-	1
Dec-29 4.50	0.59	-	-	-	26.30	0.52	-	7
Dec-29 5.00	0.44	-	-	-	25.74	0.43	-	543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 4.10	-	-	-	-	26.15	-	-	20
Oct-25 4.20	-	-	-	-	24.78	-	-	23
Oct-25 4.30	-	-	-	-	23.42	-	-	30
Oct-25 4.40	-	-	-	-	22.05	-0.13	-	15,044
Oct-25 4.50	0.05	-	-	-	21.11	-0.81	-	9
Nov-25 3.80	0.01	-	-	-	33.14	-0.06	-	10
Nov-25 4.20	0.05	-	-	-	27.54	-0.23	-	47
Nov-25 4.30	0.08	-	-	-	26.14	-0.31	-	57
Nov-25 4.40	0.11	-	-	-	24.74	-0.41	-	2
Nov-25 4.50	0.15	-	-	-	23.78	-0.53	-	22
Nov-25 4.60	0.21	-	-	-	23.37	-0.65	-	5
Dec-25 2.70	-	-	-	-	39.45	-	-	25
Dec-25 3.00	-	-	-	-	36.40	-0.01	-	10
Dec-25 3.10	-	-	-	-	35.39	-0.01	-	75
Dec-25 3.20	-	-	-	-	34.37	-0.02	-	1
Dec-25 3.30	0.01	-	-	-	33.35	-0.02	-	49
Dec-25 3.40	0.01	-	-	-	32.33	-0.03	-	6
Dec-25 3.50	0.01	-	-	-	31.32	-0.05	-	10,108
Dec-25 3.60	0.02	-	-	-	30.30	-0.07	-	1,872
Dec-25 3.70	0.02	-	-	-	29.28	-0.09	-	100,013
Dec-25 3.80	0.03	-	-	-	28.26	-0.13	-	704
Dec-25 3.90	0.05	-	-	-	27.25	-0.17	-	316
Dec-25 4.00	0.07	-	-	-	26.23	-0.23	-	90,004
Dec-25 4.10	0.09	-	-	-	25.21	-0.29	-	36,250
Dec-25 4.20	0.12	-	-	-	24.19	-0.37	-	213
Dec-25 4.30	0.16	-	-	-	23.18	-0.46	-	1,617
Dec-25 4.40	0.20	-	-	-	22.16	-0.56	-	499
Dec-25 4.50	0.26	-	-	-	21.43	-0.66	-	51,889
Dec-25 4.60	0.33	-	-	-	21.07	-0.75	-	80,238
Dec-25 4.70	0.41	-	-	-	20.71	-0.82	-	42,187
Dec-25 4.80	0.50	-	-	-	20.35	-0.88	-	50
Dec-25 4.90	0.59	-	-	-	20.00	-0.93	-	20
Dec-25 5.00	0.68	-	-	-	19.64	-0.96	-	32
Dec-25 5.25	0.93	-	-	-	18.74	-0.99	-	100
Dec-25 5.50	1.18	-	-	-	17.84	-1.00	-	100
Dec-25 5.75	1.42	-	-	-	16.94	-1.00	-	425
Dec-25 6.00	1.67	-	-	-	16.05	-1.00	-	153
Dec-25 6.25	1.92	-	-	-	15.15	-1.00	-	282
Dec-25 6.50	2.17	-	-	-	14.25	-1.00	-	2
Mar-26 2.20	-	-	-	-	37.96	-	-	3
Mar-26 3.20	0.02	-	-	-	29.95	-0.05	-	6
Mar-26 3.50	0.04	-	-	-	27.55	-0.10	-	2
Mar-26 3.60	0.05	-	-	-	26.75	-0.12	-	100
Mar-26 3.70	0.06	-	-	-	25.95	-0.15	-	60,000
Mar-26 3.80	0.08	-	-	-	25.15	-0.19	-	30,000
Mar-26 3.90	0.10	-	-	-	24.35	-0.23	-	122
Mar-26 4.00	0.12	-	-	-	23.55	-0.27	-	143
Mar-26 4.10	0.15	-	-	-	22.75	-0.33	-	535
Mar-26 4.20	0.18	-	-	-	21.95	-0.39	-	1,679
Mar-26 4.30	0.22	-	-	-	21.15	-0.45	-	53
Mar-26 4.40	0.27	-	-	-	20.35	-0.52	-	31,003
Mar-26 4.50	0.32	-	-	-	19.80	-0.60	-	36
Mar-26 4.60	0.38	-	-	-	19.57	-0.67	-	15,018
Mar-26 4.70	0.46	-	-	-	19.33	-0.73	-	35,000
Mar-26 4.80	0.53	-	-	-	19.10	-0.79	-	1
Mar-26 5.00	0.70	-	-	-	18.64	-0.89	-	3
Mar-26 5.50	1.18	-	-	-	17.48	-0.99	-	3
Mar-26 6.00	1.67	-	-	-	16.32	-1.00	-	10
Jun-26 3.40	0.06	-	-	-	25.56	-0.12	-	1,316
Jun-26 3.50	0.07	-	-	-	24.95	-0.15	-	25
Jun-26 3.60	0.09	-	-	-	24.35	-0.17	-	3,000
Jun-26 3.70	0.11	-	-	-	23.74	-0.21	-	100
Jun-26 3.80	0.13	-	-	-	23.13	-0.24	-	200
Jun-26 3.90	0.16	-	-	-	22.53	-0.29	-	27
Jun-26 4.00	0.18	-	-	-	21.92	-0.33	-	28
Jun-26 4.10	0.22	-	-	-	21.32	-0.38	-	10
Jun-26 4.20	0.26	-	-	-	20.71	-0.43	-	30,525
Jun-26 4.30	0.30	-	-	-	20.11	-0.49	-	42
Jun-26 4.40	0.35	-	-	-	19.50	-0.55	-	25,014
Jun-26 4.50	0.41	-	-	-	19.06	-0.61	-	151
Jun-26 4.60	0.47	-	-	-	18.85	-0.66	-	18
Jun-26 4.70	0.54	-	-	-	18.63	-0.71	-	60
Jun-26 4.80	0.62	-	-	-	18.41	-0.76	-	152
Jun-26 5.00	0.78	-	-	-	17.98	-0.85	-	73
Jun-26 5.50	1.23	-	-	-	16.90	-0.96	-	300
Sep-26 3.20	0.05	-	-	-	24.52	-0.09	-	3
Sep-26 3.30	0.06	-	-	-	24.04	-0.11	-	1
Sep-26 4.00	0.21	-	-	-	20.69	-0.34	-	10,018
Sep-26 4.10	0.25	-	-	-	20.21	-0.38	-	607
Sep-26 4.30	0.33	-	-	-	19.26	-0.48	-	5
Sep-26 4.40	0.38	-	-	-	18.78	-0.54	-	2
Sep-26 4.60	0.50	-	-	-	18.22	-0.64	-	25
Sep-26 5.00	0.80	-	-	-	17.41	-0.81	-	18
Sep-26 6.00	1.72	-	-	-	15.39	-0.99	-	5
Dec-26 2.80	0.02	-	-	-	24.41	-0.05	-	5
Dec-26 3.30	0.08	-	-	-	22.42	-0.13	-	4
Dec-26 3.50	0.11	-	-	-	21.63	-0.19	-	4
Dec-26 3.60	0.13	-	-	-	21.23	-0.22	-	1
Dec-26 3.80	0.19	-	-	-	20.44	-0.29	-	2
Dec-26 3.90	0.22	-	-	-	20.04	-0.33	-	1,280
Dec-26 4.00	0.26	-	-	-	19.65	-0.37	-	57,505
Dec-26 4.10	0.29	-	-	-	19.25	-0.42	-	1
Dec-26 4.30	0.39	-	-	-	18.46	-0.51	-	25
Dec-26 4.40	0.44	-	-	-	18.06	-0.56	-	37
Dec-26 4.50	0.50	-	-	-	17.75	-0.61	-	12,555
Dec-26 4.60	0.56	-	-	-	17.55	-0.66	-	35,010
Dec-26 4.70	0.63	-	-	-	17.35	-0.70	-	1
Dec-26 4.80	0.70	-	-	-	17.15	-0.74	-	50
Dec-26 5.00	0.86	-	-	-	16.74	-0.81	-	26
Dec-26 5.50	1.30	-	-	-	15.73	-0.94	-	100
Dec-26 6.00	1.77	-	-	-	14.72	-0.99	-	4
Dec-26 6.25	2.02	-	-	-	14.22	-0.99	-	17
Mar-27 3.90	0.25	-	-	-	19.83	-0.34	-	2
Mar-27 4.00	0.28	-	-	-	19.50	-0.38	-	50
Mar-27 4.10	0.32	-	-	-	19.16	-0.42	-	25
Mar-27 4.20	0.37	-	-	-	18.82	-0.46	-	600
Mar-27 4.40	0.47	-	-	-	18.15	-0.55	-	5,000
Mar-27 4.50	0.53	-	-	-	17.87	-0.59	-	5
Mar-27 4.60	0.59	-	-	-	17.68	-0.64	-	20,000
Mar-27 4.70	0.66	-	-	-	17.49	-0.68	-	1
Mar-27 6.50	2.26	-	-	-	13.98	-1.00	-	7
Jun-27 3.80	0.24	-	-	-	18.98	-0.32	-	10
Jun-27 3.90	0.28	-	-	-	18.70	-0.36	-	19
Jun-27 4.00	0.31	-	-	-	18.42	-0.40	-	10
Jun-27 4.30	0.46	-	-	-	17.56	-0.53	-	12
Jun-27 4.40	0.52	-	-	-	17.28	-0.57	-	5
Jun-27 4.50	0.57	-	-	-	17.03	-0.61	-	1
Jun-27 5.00	0.93	-	-	-	16.02	-0.80	-	10
Sep-27 4.40	0.52	-	-	-	16.60	-0.56	-	1
Dec-27 2.20	0.01	-	-	-	22.12	-0.02	-	6,000
Dec-27 3.00	0.08	-	-	-	20.44	-0.12	-	7,502
Dec-27 3.60	0.22	-	-	-	19.18	-0.28	-	15,000
Dec-27 4.00	0.39	-	-	-	18.35	-0.42	-	3
Dec-27 4.10	0.43	-	-	-	18.14	-0.46	-	3
Dec-27 4.20	0.48	-	-	-	17.93	-0.50	-	1
Dec-27 4.30	0.54	-	-	-	17.72	-0.53	-	4
Dec-27 4.40	0.60	-	-	-	17.51	-0.57	-	3
Dec-27 4.50	0.65	-	-	-	17.31	-0.61	-	4
Dec-27 4.60	0.72	-	-	-	17.13	-0.64	-	250
Dec-27 4.70	0.79	-	-	-	16.95	-0.67	-	30,000
Dec-27 5.00	1.01	-	-	-	16.41	-0.77	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 3.00	1.32	-	-	-	38.15	0.99	-	5
Dec-25 4.50	0.10	0.12	0.12	0.12	23.18	0.36	5	10
Jun-26 4.70	0.14	-	-	-	21.48	0.32	-	1
Dec-26 5.25	0.08	-	-	-	20.50	0.18	-	190

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 4.30	-	-	-	-	23.42	-	-	500
Oct-25 4.40	-	-	-	-	22.05	-0.14	-	500
Nov-25 4.20	0.05	-	-	-	27.54	-0.23	-	1,000
Nov-25 4.80	0.36	-	-	-	22.54	-0.83	-	10
Dec-25 3.60	0.02	-	-	-	30.30	-0.07	-	240
Dec-25 3.90	0.05	-	-	-	27.25	-0.17	-	300
Dec-25 4.00	0.07	-	-	-	26.23	-0.22	-	205
Dec-25 4.10	0.09	-	-	-	25.21	-0.29	-	590
Dec-25 4.30	0.16	-	-	-	23.18	-0.46	-	750
Dec-25 5.00	0.68	-	-	-	19.64	-0.95	-	10
Dec-25 7.50	3.17	-	-	-	10.66	-1.00	-	5
Dec-25 8.50	4.16	-	-	-	7.07	-1.00	-	48
Dec-25 9.50	5.16	-	-	-	5.75	-1.00	-	50
Dec-25 10.00	5.66	-	-	-	5.75	-1.00	-	53
Dec-25 11.00	6.66	-	-	-	5.75	-1.00	-	52
Dec-25 12.00	7.65	-	-	-	5.75	-1.00	-	361
Dec-25 16.50	12.14	-	-	-	5.75	-1.00	-	38
Mar-26 3.90	0.10	-	-	-	24.35	-0.22	-	250
Mar-26 4.00	0.12	-	-	-	23.55	-0.27	-	1,050
Mar-26 4.10	0.15	-	-	-	22.75	-0.32	-	600
Mar-26 4.30	0.22	-	-	-	21.15	-0.44	-	680
Mar-26 5.00	0.69	-	-	-	18.64	-0.86	-	5
Mar-26 7.75	3.38	-	-	-	12.26	-0.99	-	750
Jun-26 4.10	0.22	-	-	-	21.32	-0.38	-	1,900
Jun-26 4.20	0.26	-	-	-	20.71	-0.43	-	760
Jun-26 5.50	1.24	-	-	-	16.90	-0.95	-	10
Sep-26 4.00	0.21	-	-	-	20.69	-0.33	-	1,700
Sep-26 4.40	0.37	-	-	-	18.78	-0.52	-	600
Sep-26 5.25	0.99	-	-	-	16.91	-0.86	-	15

	Previous Close	2.31		16/10/25
	UNICAJA Close	2.31		16/10/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 1.30	-	-	-	-	28.58	-	-	8
Dec-25 2.50	0.22	-	-	-	27.72	-0.72	-	10

	Previous Close	85.40		16/10/25
	VIDRALA Close	86.00		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 88.00	-	-	-	-	15.69	-	-	5
Oct-25 90.00	-	-	-	-	15.49	-	-	37
Oct-25 92.00	-	-	-	-	15.29	-	-	11
Nov-25 92.00	0.28	0.33	0.33	0.33	17.30	0.12	4	10
Nov-25 94.00	0.11	-	-	-	17.12	0.06	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 84.00	1.78	-	-	-	19.41	-0.36	-	1
Dec-25 90.00	4.95	-	-	-	17.99	-0.71	-	5
Dec-25 92.00	6.50	-	-	-	17.83	-0.81	-	5
Mar-26 88.00	5.23	-	-	-	17.09	-0.58	-	5
Mar-26 90.00	6.52	-	-	-	16.96	-0.66	-	5
Mar-26 92.00	7.97	-	-	-	16.84	-0.73	-	5
Mar-26 105.00	19.53	-	-	-	16.03	-0.98	-	4
Sep-26 86.00	6.12	-	-	-	18.31	-0.47	-	1

	Previous Close	53.60		16/10/25
	VISCOFAN Close	53.50		16/10/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 38.38	15.12	-	-	-	30.62	1.00	-	1
Oct-25 49.20	4.30	-	-	-	21.85	1.00	-	1
Oct-25 59.04	-	-	-	-	14.88	-	-	5
Nov-25 37.39	16.18	-	-	-	38.25	1.00	-	2
Nov-25 49.20	4.76	-	-	-	28.39	0.85	-	1
Nov-25 61.01	0.01	-	-	-	19.23	0.01	-	2
Nov-25 62.98	-	-	-	-	17.77	-	-	1
Dec-25 43.30	10.30	-	-	-	29.89	0.99	-	1
Dec-25 49.20	4.76	-	-	-	25.66	0.85	-	1
Dec-25 51.17	3.19	-	-	-	24.25	0.72	-	1
Dec-25 59.04	0.12	-	-	-	18.51	0.07	-	1
Dec-25 61.01	0.02	-	-	-	17.06	0.02	-	1
Dec-25 62.98	-	-	-	-	15.61	-	-	2
Mar-26 44.28	9.52	-	-	-	28.51	0.92	-	1
Mar-26 49.20	5.41	-	-	-	25.51	0.73	-	1
Mar-26 59.04	0.76	-	-	-	20.19	0.21	-	1
Mar-26 61.01	0.41	-	-	-	19.23	0.13	-	3
Jun-26 41.00	12.73	-	-	-	29.35	0.95	-	1
Sep-26 46.00	8.74	-	-	-	26.19	0.76	-	3
Sep-26 47.00	8.01	-	-	-	25.79	0.73	-	1
Sep-26 62.00	1.28	-	-	-	20.98	0.23	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Oct-25 49.20	-	-	-	-	20.76	-	-	4
Oct-25 51.17	-	-	-	-	19.17	-	-	1
Nov-25 40.35	0.02	-	-	-	36.27	-0.01	-	5
Nov-25 42.31	0.05	0.20	0.20	0.20	34.63	-0.02	1	1
Nov-25 44.28	0.12	-	-	-	32.99	-0.05	-	1
Nov-25 45.27	0.18	0.40	0.40	0.40	32.16	-0.07	1	1
Nov-25 47.23	0.37	-	-	-	30.52	-0.14	-	5
Nov-25 48.22	0.52	0.50	0.50	0.50	29.70	-0.18	1	5
Nov-25 49.20	0.72	1.24	1.24	1.24	28.88	-0.24	1	8
Nov-25 51.17	1.31	1.70	2.05	1.70	27.24	-0.39	5	13
Nov-25 53.14	2.20	2.42	2.42	2.42	25.59	-0.57	1	12
Nov-25 55.11	3.48	-	-	-	24.10	-0.75	-	24
Nov-25 57.08	5.07	-	-	-	22.64	-0.89	-	6
Nov-25 59.04	6.87	-	-	-	21.18	-0.97	-	6
Dec-25 39.36	0.02	-	-	-	29.54	-0.01	-	1
Dec-25 48.22	0.56	-	-	-	23.19	-0.19	-	2
Dec-25 51.17	1.34	-	-	-	21.08	-0.39	-	10
Dec-25 53.14	2.22	3.70	3.70	3.70	19.67	-0.57	1	2
Dec-25 55.11	3.46	-	-	-	18.23	-0.75	-	8
Dec-25 57.08	5.03	-	-	-	16.78	-0.90	-	8
Dec-25 59.04	6.85	-	-	-	15.34	-0.98	-	5
Dec-25 61.01	8.79	-	-	-	13.89	-1.00	-	3
Dec-25 62.98	10.76	-	-	-	12.44	-1.00	-	3
Mar-26 45.27	0.83	1.00	1.00	1.00	25.55	-0.17	1	1
Mar-26 46.25	1.01	-	-	-	24.95	-0.20	-	2
Mar-26 47.23	1.20	-	-	-	24.35	-0.23	-	3
Mar-26 48.22	1.44	-	-	-	23.74	-0.27	-	7
Mar-26 49.20	1.71	-	-	-	23.15	-0.31	-	1
Mar-26 51.17	2.36	-	-	-	21.94	-0.41	-	56
Mar-26 53.14	3.21	4.10	4.10	4.10	20.74	-0.52	1	1
Mar-26 55.11	4.30	5.00	5.00	5.00	19.74	-0.63	2	104
Mar-26 57.08	5.62	-	-	-	18.78	-0.75	-	4
Mar-26 59.04	7.16	-	-	-	17.83	-0.86	-	1
Mar-26 62.98	10.78	-	-	-	15.91	-0.98	-	4
Mar-26 74.79	22.54	-	-	-	10.17	-1.00	-	1
Jun-26 41.00	0.66	-	-	-	26.01	-0.11	-	1
Jun-26 44.00	1.10	-	-	-	24.47	-0.18	-	1
Jun-26 45.00	1.28	-	-	-	23.96	-0.20	-	2
Jun-26 46.00	1.47	-	-	-	23.45	-0.23	-	1
Jun-26 47.00	1.74	-	-	-	22.94	-0.26	-	1
Jun-26 48.00	2.01	2.30	2.30	2.30	22.43	-0.30	1	4
Jun-26 50.00	2.66	-	-	-	21.41	-0.38	-	15
Jun-26 58.00	6.95	-	-	-	17.77	-0.75	-	1
Jun-26 60.00	8.49	-	-	-	16.95	-0.83	-	1
Sep-26 45.00	1.75	-	-	-	24.17	-0.23	-	1
Sep-26 46.00	2.03	-	-	-	23.77	-0.25	-	1
Sep-26 47.00	2.31	-	-	-	23.37	-0.28	-	1
Sep-26 48.00	2.60	-	-	-	22.97	-0.31	-	6
Sep-26 49.00	2.95	-	-	-	22.57	-0.35	-	4
Sep-26 50.00	3.33	3.60	3.60	3.60	22.18	-0.38	1	12
Sep-26 54.00	5.13	-	-	-	20.65	-0.54	-	1
Sep-26 56.00	6.33	-	-	-	20.13	-0.61	-	12
Sep-26 58.00	7.64	-	-	-	19.60	-0.69	-	1
Dec-26 43.00	1.69	-	-	-	23.33	-0.21	-	1
Dec-28 45.00	4.42	-	-	-	19.22	-0.35	-	1

Non standard derivatives

FUTURES	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
FBBV24V5C	15.72	-	-	-	-	-
FBBV24V5P	15.72	-	-	-	-	-

OPTIONS	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
CBBVEU 170024V25C	0.03	-	-	-	36.78	0.08	-	54,176

NON-STANDARD CONTRACTS
Contracts	Type	Underlying	Style	Strike	Day	Month	Year	Settlement	Only in case of Adjustment
Non-standard Futures	F	XXX			dd	m	y	C/P	New size
Non-Standard Options	C/P	XXX	EU/AM	sssss	dd	m	yy	C/P	New size
Product code explanation: The first letter (F) defines the contract as a future. The first letter (C or P) identifies the contract as Call or Put. The next three letters identify the underlying asset; (EU) defines the option as European and (AM) defines the option as American. The next five positions are for the strike price (sssss), (m) is for the expiration month identification, m=F for January; m=G for February; m=H for March; m=J for April; m=K for May; m=M for June; m=N for July; m=Q for August; m=U for September; m=V for October; m=X for November; m=Z for December. One (y) or two (yy) positions identify the year of expiration. (P) Identifies that the contract is physical delivery (Phisical Delivery). (C) Identifies that the contract is cash delivery (Cash Delivery). At the end of the code and after an adjustment of the contract due to corporate action, the new size of the contract will be shown or 100 if the size did not change.

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.