PRODUCT | VOLUME | OPEN INTEREST |
xRolling FX | 14 | 1,486 |
  
xRolling FX FUTURES
PAR | SETTLEMENT PRICE | FORWARD | LAST | MAX. SESSION | BID MAX SESSION | MIN. SESSION | ASK MIN SESSION | VOLUME CONTRACTS | OPEN INTEREST |
AUDJPY | 92.487 | 92.478 | 0 | 0 | 1.000 | 0 | 1.000 | 0 | 0 | AUDUSD | 0.64950 | 0.64950 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 1 | EURAUD | 1.75070 | 1.75080 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | EURBRL | 6.49670 | 6.49770 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | EURCHF | 0.93460 | 0.93450 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | EURGBP | 0.85050 | 0.85050 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 12 | EURJPY | 161.916 | 161.907 | 0 | 0 | 1.000 | 0 | 1.000 | 0 | 155 | EURMXN | 22.36290 | 22.36720 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | EURUSD | 1.13700 | 1.13710 | 1.13690 | 1.13690 | 1.00000 | 1.13160 | 1.00000 | 2 | 1,310 | GBPCHF | 1.09890 | 1.09880 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | GBPUSD | 1.33690 | 1.33690 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | NZDUSD | 0.60080 | 0.60080 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | USDBRL | 5.71390 | 5.71390 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 | USDCAD | 1.37770 | 1.37760 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 1 | USDCHF | 0.82200 | 0.82190 | 0.82270 | 0.82390 | 1.00000 | 0.82270 | 1.00000 | 12 | 1 | USDJPY | 142.408 | 142.391 | 0 | 0 | 1.000 | 0 | 1.000 | 0 | 6 | USDMXN | 19.66850 | 19.66850 | 0 | 0 | 1.00000 | 0 | 1.00000 | 0 | 0 |