Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 16 May, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.41000.09Close -- - -0 1
Pharmamar 36.2400+1.12Close -- - -0 0
Fluidra 23.84000.08Close -- - -0 0
Almirall 9.5100+1.39Close -- - -0 0
IBEX 35® 11,299.300.5617:35:14 17-05-202411,283.000.7920:30:0424,008 0
MiniIbex 35 - - - 17-05-202411,285.000.7720:30:042,167 370
MicroIbex 35 - - - 17-05-2024- - 20:30:040 0
IBEX 35 BANCOS - - - 17-05-2024- - 20:30:040 0
IBEX 35 ENERGÍA - - - 17-05-2024- - 20:30:040 0
IBEX35 I.Div 236.300.0017:35:14 17-05-2024- - 20:30:040 0
BONO 10 - - - -- - -0 0
AENA 181.00000.33Close -- - -0 1
Acerinox 10.5600+1.15Close -- - -1 0
BBVA 9.97402.22Close -- - -1 524
Naturgy 24.84000.24Close -- - -0 23
Iberdrola 12.3600+0.04Close -- - -0 16,992
Inditex - - - -- - -0 171
Repsol 14.68000.03Close -- - -0 264
Telefonica 4.12600.63Close -- - -0 225
Ferrovial 36.72001.82Close -- - -0 4
REDEIA - - - -- - -0 3
B. Santander 4.80450.16Close -- - -0 12,309
Futures and Options Total Volume26,24235,828

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]