Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 16 MAY, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 17-May-2024 53.42+28.42+113.68 32.32+8.98+38.47
Day 18-May-2024 30.00+2.74+10.05 -  -  -  
Day 19-May-2024 22.26-2.74-10.96 -  -  -  
Day 20-May-2024 43.03+1.88+4.57 40.18+1.76+4.58
Day 21-May-2024 43.03+1.88+4.57 40.18+1.76+4.58
Day 22-May-2024 43.03+1.88+4.57 40.18+1.76+4.58
Day 23-May-2024 43.03+1.88+4.57 40.18+1.76+4.58
Day 24-May-2024 43.03+1.88+4.57 40.18+1.76+4.58
Day 25-May-2024 34.14+1.49+4.56 -  -  -  
Day 26-May-2024 31.32+1.37+4.57 -  -  -  
Day 27-May-2024 40.28+1.88+4.90 37.61+1.76+4.91
Day 28-May-2024 40.28+1.88+4.90 37.61+1.76+4.91
Day 29-May-2024 40.28+1.88+4.90 37.61+1.76+4.91
Day 30-May-2024 40.28+1.88+4.90 37.61+1.76+4.91
Day 31-May-2024 40.28+1.88+4.90 37.61+1.76+4.91
Day 1-Jun-2024 31.96+1.48+4.86 -  -  -  
Day 2-Jun-2024 29.32+1.36+4.86 -  -  -  
Day 3-Jun-2024 54.12+1.88+3.60 50.53+1.75+3.59
Day 4-Jun-2024 54.12+1.88+3.60 50.53+1.75+3.59
Day 5-Jun-2024 54.12+1.88+3.60 50.53+1.75+3.59
Day 6-Jun-2024 54.12+1.88+3.60 50.53+1.75+3.59
Day 7-Jun-2024 54.12+1.88+3.60 50.53+1.75+3.59
Day 8-Jun-2024 42.96+1.51+3.64 -  -  -  
Day 9-Jun-2024 39.40+1.37+3.60 -  -  -  
Day 10-Jun-2024 54.04+1.88+3.60 50.46+1.76+3.61
Day 11-Jun-2024 54.04+1.88+3.60 50.46+1.76+3.61
Day 12-Jun-2024 54.04+1.88+3.60 50.46+1.76+3.61
Day 13-Jun-2024 54.04+1.88+3.60 50.46+1.76+3.61
Day 14-Jun-2024 54.04+1.88+3.60 50.46+1.76+3.61
Day 15-Jun-2024 42.88+1.48+3.57 -  -  -  
Day 16-Jun-2024 39.34+1.37+3.61 -  -  -  
Day 17-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 18-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 19-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 20-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 21-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 22-Jun-2024 42.79+1.53+3.71 -  -  -  
Day 23-Jun-2024 39.25+1.40+3.70 -  -  -  
Day 24-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 25-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 26-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 27-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 28-Jun-2024 53.92+1.93+3.71 50.35+1.81+3.73
Day 29-Jun-2024 42.79+1.53+3.71 -  -  -  
Day 30-Jun-2024 39.25+1.40+3.70 -  -  -  
Day 1-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 2-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 3-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 4-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 5-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 6-Jul-2024 58.99-0.22-0.37 -  -  -  
Day 7-Jul-2024 54.12-0.19-0.35 -  -  -  
Day 8-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 9-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 10-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 11-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 12-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 13-Jul-2024 58.99-0.22-0.37 -  -  -  
Day 14-Jul-2024 54.12-0.19-0.35 -  -  -  
Day 15-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 16-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 17-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 18-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 19-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 20-Jul-2024 58.99-0.22-0.37 -  -  -  
Day 21-Jul-2024 54.12-0.19-0.35 -  -  -  
Day 22-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 23-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 24-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 25-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 26-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 27-Jul-2024 58.99-0.22-0.37 -  -  -  
Day 28-Jul-2024 54.12-0.19-0.35 -  -  -  
Day 29-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 30-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Day 31-Jul-2024 74.34-0.26-0.35 69.41-0.25-0.36
Weekend 20-2024 26.130.000.00 -  -  -  
Weekend 21-2024 32.73+1.43+4.57 -  -  -  
Weekend 22-2024 30.64+1.42+4.86 -  -  -  
Weekend 23-2024 41.18+1.44+3.62 -  -  -  
Week 21-2024 40.09+1.75+4.56 40.16+1.76+4.58
Week 22-2024 37.53+1.75+4.89 37.59+1.75+4.88
Week 23-2024 50.42+1.75+3.60 -  -  -  
Week 24-2024 50.35+1.75+3.60 -  -  -  
Month Jun-2024 49.00+1.75+3.70 49.08+1.75+3.70
Month Jul-2024 69.75-0.25-0.36 69.87-0.25-0.36
Month Aug-2024 73.50-0.58-0.78 73.63-0.58-0.78
Month Sep-2024 80.50+2.45+3.14 80.64+2.45+3.13
Month Oct-2024 82.00+1.50+1.86 82.14+1.50+1.86
Month Nov-2024 82.10+1.50+1.86 82.24+1.50+1.86
Quarter 3-2024 74.52+0.52+0.70 74.65+0.52+0.70
Quarter 4-2024 83.50+1.50+1.83 83.65+1.51+1.84
Quarter 1-2025 70.81+1.14+1.64 70.93+1.14+1.63
Quarter 2-2025 50.00+1.00+2.04 50.09+1.01+2.06
Quarter 3-2025 73.50+1.33+1.84 73.63+1.34+1.85
Quarter 4-2025 77.56+1.14+1.49 77.69+1.14+1.49
Quarter 1-2026 49.19+0.68+1.40 49.27+0.68+1.40
Quarter 2-2026 45.85+0.68+1.51 45.93+0.68+1.50
Year 2025 68.00+1.15+1.72 68.12+1.15+1.72
Year 2026 55.00+0.68+1.25 -  -  -  
Year 2027 52.75+0.43+0.82 -  -  -  
Year 2028 52.50+0.43+0.83 -  -  -  
Year 2029 52.25+0.43+0.83 -  -  -  
Year 2030 52.00+0.43+0.83 -  -  -  
Year 2031 51.40+0.43+0.84 -  -  -  
Year 2032 50.90+0.43+0.85 -  -  -  
Year 2033 52.20+0.43+0.83 -  -  -  
Year 2034 51.65+0.43+0.84 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]