VIERNES, 5 DE JUNIO DE 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E20 BaseSwapFin de SemanaW 1-2003/01/202004/01/202005/01/202048,0036,92
SWBCW02E20 BaseSwapFin de SemanaW 2-2010/01/202011/01/202012/01/202048,0042,10
SWBCW03E20 BaseSwapFin de SemanaW 3-2017/01/202018/01/202019/01/202048,0034,03
SWBCW04E20 BaseSwapFin de SemanaW 4-2024/01/202025/01/202026/01/202048,0044,09
SWBCW05E20 BaseSwapFin de SemanaW 5-2031/01/202001/02/202002/02/202048,0028,54
SWBCW06E20 BaseSwapFin de SemanaW 6-2007/02/202008/02/202009/02/202048,0034,57
SWBCW07E20 BaseSwapFin de SemanaW 7-2014/02/202015/02/202016/02/202048,0029,82
SWBCW08E20 BaseSwapFin de SemanaW 8-2021/02/202022/02/202023/02/202048,0038,10
SWBCW09E20 BaseSwapFin de SemanaW 9-2028/02/202029/02/202001/03/202048,0015,41
SWBCW10E20 BaseSwapFin de SemanaW 10-2006/03/202007/03/202008/03/202048,0027,30
SWBCW11E20 BaseSwapFin de SemanaW 11-2013/03/202014/03/202015/03/202048,0031,20
SWBCW12E20 BaseSwapFin de SemanaW 12-2020/03/202021/03/202022/03/202048,0027,59
SWBCW13E20 BaseSwapFin de SemanaW 13-2027/03/202028/03/202029/03/202047,0023,75
SWBCW14E20 BaseSwapFin de SemanaW 14-2003/04/202004/04/202005/04/202048,0012,20
SWBCW15E20 BaseSwapFin de SemanaW 15-2009/04/202011/04/202012/04/202048,0019,92
SWBCW16E20 BaseSwapFin de SemanaW 16-2017/04/202018/04/202019/04/202048,0017,29
SWBCW17E20 BaseSwapFin de SemanaW 17-2024/04/202025/04/202026/04/202048,0016,43
SWBCW18E20 BaseSwapFin de SemanaW 18-2030/04/202002/05/202003/05/202048,0012,73
SWBCW19E20 BaseSwapFin de SemanaW 19-2008/05/202009/05/202010/05/202048,0015,71
SWBCW20E20 BaseSwapFin de SemanaW 20-2015/05/202016/05/202017/05/202048,0015,91
SWBCW21E20 BaseSwapFin de SemanaW 21-2022/05/202023/05/202024/05/202048,0014,48
SWBCW22E20 BaseSwapFin de SemanaW 22-2029/05/202030/05/202031/05/202048,0029,70
SWBCW23E20 BaseSwapFin de SemanaW 23-2005/06/202006/06/202007/06/202048,0023,83
SWBCW24E20 BaseSwapFin de SemanaW 24-2012/06/202013/06/202014/06/202048,0026,19
SWBCW25E20 BaseSwapFin de SemanaW 25-2019/06/202020/06/202021/06/202048,0026,28
SWBCW26E20 BaseSwapFin de SemanaW 26-2026/06/202027/06/202028/06/202048,0026,29
SWBCW01K20 BaseSwapSemanalW 1-2027/12/201930/12/201905/01/2020168,0037,70
SWPCW01B20 PuntaSwapSemanalW 1-2027/12/201930/12/201903/01/202060,0041,19
SWBCW02K20 BaseSwapSemanalW 2-2003/01/202006/01/202012/01/2020168,0043,57
SWPCW02B20 PuntaSwapSemanalW 2-2003/01/202006/01/202010/01/202060,0047,51
SWBCW03K20 BaseSwapSemanalW 3-2010/01/202013/01/202019/01/2020168,0038,51
SWPCW03B20 PuntaSwapSemanalW 3-2010/01/202013/01/202017/01/202060,0043,87
SWBCW04K20 BaseSwapSemanalW 4-2017/01/202020/01/202026/01/2020168,0045,42
SWPCW04B20 PuntaSwapSemanalW 4-2017/01/202020/01/202024/01/202060,0050,45
SWBCW05K20 BaseSwapSemanalW 5-2024/01/202027/01/202002/02/2020168,0035,69
SWPCW05B20 PuntaSwapSemanalW 5-2024/01/202027/01/202031/01/202060,0042,01
SWBCW06K20 BaseSwapSemanalW 6-2031/01/202003/02/202009/02/2020168,0037,56
SWPCW06B20 PuntaSwapSemanalW 6-2031/01/202003/02/202007/02/202060,0041,32
SWBCW07K20 BaseSwapSemanalW 7-2007/02/202010/02/202016/02/2020168,0036,81
SWPCW07B20 PuntaSwapSemanalW 7-2007/02/202010/02/202014/02/202060,0040,58
SWBCW08K20 BaseSwapSemanalW 8-2014/02/202017/02/202023/02/2020168,0039,28
SWPCW08B20 PuntaSwapSemanalW 8-2014/02/202017/02/202021/02/202060,0041,33
SWBCW09K20 BaseSwapSemanalW 9-2021/02/202024/02/202001/03/2020168,0028,82
SWPCW09B20 PuntaSwapSemanalW 9-2021/02/202024/02/202028/02/202060,0034,79
SWBCW10K20 BaseSwapSemanalW 10-2028/02/202002/03/202008/03/2020168,0025,98
SWPCW10B20 PuntaSwapSemanalW 10-2028/02/202002/03/202006/03/202060,0025,73
SWBCW11K20 BaseSwapSemanalW 11-2006/03/202009/03/202015/03/2020168,0034,41
SWPCW11B20 PuntaSwapSemanalW 11-2006/03/202009/03/202013/03/202060,0037,31
SWBCW12K20 BaseSwapSemanalW 12-2013/03/202016/03/202022/03/2020168,0028,55
SWPCW12B20 PuntaSwapSemanalW 12-2013/03/202016/03/202020/03/202060,0029,64
SWBCW13K20 BaseSwapSemanalW 13-2020/03/202023/03/202029/03/2020167,0026,22
SWPCW13B20 PuntaSwapSemanalW 13-2020/03/202023/03/202027/03/202060,0027,58
SWBCW14K20 BaseSwapSemanalW 14-2027/03/202030/03/202005/04/2020168,0019,69
SWPCW14B20 PuntaSwapSemanalW 14-2027/03/202030/03/202003/04/202060,0023,55
SWBCW15K20 BaseSwapSemanalW 15-2003/04/202006/04/202012/04/2020168,0021,73
SWPCW15B20 PuntaSwapSemanalW 15-2003/04/202006/04/202010/04/202060,0022,77
SWBCW16K20 BaseSwapSemanalW 16-2009/04/202013/04/202019/04/2020168,0017,53
SWPCW16B20 PuntaSwapSemanalW 16-2009/04/202013/04/202017/04/202060,0017,52
SWBCW17K20 BaseSwapSemanalW 17-2017/04/202020/04/202026/04/2020168,0014,25
SWPCW17B20 PuntaSwapSemanalW 17-2017/04/202020/04/202024/04/202060,0013,11
SWBCW18K20 BaseSwapSemanalW 18-2024/04/202027/04/202003/05/2020168,0012,41
SWPCW18B20 PuntaSwapSemanalW 18-2024/04/202027/04/202001/05/202060,0011,61
SWBCW19K20 BaseSwapSemanalW 19-2030/04/202004/05/202010/05/2020168,0018,45
SWPCW19B20 PuntaSwapSemanalW 19-2030/04/202004/05/202008/05/202060,0019,15
SWBCW20K20 BaseSwapSemanalW 20-2008/05/202011/05/202017/05/2020168,0020,18
SWPCW20B20 PuntaSwapSemanalW 20-2008/05/202011/05/202015/05/202060,0022,41
SWBCW21K20 BaseSwapSemanalW 21-2015/05/202018/05/202024/05/2020168,0023,65
SWPCW21B20 PuntaSwapSemanalW 21-2015/05/202018/05/202022/05/202060,0026,81
SWBCW22K20 BaseSwapSemanalW 22-2022/05/202025/05/202031/05/2020168,0027,54
SWPCW22B20 PuntaSwapSemanalW 22-2022/05/202025/05/202029/05/202060,0027,21
SWBCW23K20 BaseSwapSemanalW 23-2029/05/202001/06/202007/06/2020168,0028,75
SWPCW23B20 PuntaSwapSemanalW 23-2029/05/202001/06/202005/06/202060,0030,51
SWBCW24K20 BaseSwapSemanalW 24-2005/06/202008/06/202014/06/2020168,0029,35
SWPCW24B20 PuntaSwapSemanalW 24-2005/06/202008/06/202012/06/202060,0032,17
SWBCW25K20 BaseSwapSemanalW 25-2012/06/202015/06/202021/06/2020168,0029,45
SWPCW25B20 PuntaSwapSemanalW 25-2012/06/202015/06/202019/06/202060,0032,28
SWBCW26K20 BaseSwapSemanalW 26-2019/06/202022/06/202028/06/2020168,0029,46
SWBCW27K20 BaseSwapSemanalW 27-2026/06/202029/06/202005/07/2020168,0031,56
SWBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/2020744,0041,10
SWPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/2020276,0045,33
SWBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/2020696,0035,87
SWPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/2020240,0039,50
SWBCMMAR20 BaseSwapMensualmar-2028/02/202001/03/202031/03/2020743,0027,74
SWPCMMAR20 PuntaSwapMensualmar-2028/02/202001/03/202031/03/2020264,0029,25
SWBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/2020720,0017,65
SWPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/2020264,0018,08
SWBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/2020744,0021,25
SWPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/2020252,0022,89
SWBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/2020720,0029,50
SWPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/2020264,0032,33
SWBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/2020744,0032,60
SWPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/2020276,0035,73
SWBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/2020744,0033,50
SWPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/2020252,0036,72
SWBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/2020720,0037,00
SWPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/2020264,0040,55
SWBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/2020745,0039,89
SWPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/2020264,0043,72
SWBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/2020720,0041,30
SWPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/2020252,0045,27
SWBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/2020744,0042,72
SWPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/2020276,0046,82
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0044,27
SWPCQ120 PuntaSwapTrimestralQ1-2031/12/201901/01/202031/03/2020780,0047,12
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0025,00
SWPCQ220 PuntaSwapTrimestralQ2-2031/03/202001/04/202030/06/2020780,0026,45
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0034,34
SWPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/2020792,0037,64
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0041,30
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0045,27
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0042,50
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0046,58
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0038,18
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0041,85
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0041,20
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0046,09
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0039,26
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0039,61
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0047,05
SWPCCAL20 PuntaSwapAnual202031/12/201901/01/202031/12/20203.144,0050,08
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0042,00
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0046,04
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0043,75
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0043,35
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0043,19
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0043,13
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0042,61
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0040,27
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0040,27
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0040,27
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0040,27