MIÉRCOLES, 22 DE MAYO DE 2024
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E24 BaseSwapFin de SemanaW 1-2405/01/202406/01/202407/01/202448,0059,98
SWBCW02E24 BaseSwapFin de SemanaW 2-2412/01/202413/01/202414/01/202448,0081,24
SWBCW03E24 BaseSwapFin de SemanaW 3-2419/01/202420/01/202421/01/202448,0072,46
SWBCW04E24 BaseSwapFin de SemanaW 4-2426/01/202427/01/202428/01/202448,0059,10
SWBCW05E24 BaseSwapFin de SemanaW 5-2402/02/202403/02/202404/02/202448,0061,71
SWBCW06E24 BaseSwapFin de SemanaW 6-2409/02/202410/02/202411/02/202448,0027,15
SWBCW07E24 BaseSwapFin de SemanaW 7-2416/02/202417/02/202418/02/202448,0047,86
SWBCW08E24 BaseSwapFin de SemanaW 8-2423/02/202424/02/202425/02/202448,005,00
SWBCW09E24 BaseSwapFin de SemanaW 9-2401/03/202402/03/202403/03/202448,003,98
SWBCW10E24 BaseSwapFin de SemanaW 10-2408/03/202409/03/202410/03/202448,000,56
SWBCW11E24 BaseSwapFin de SemanaW 11-2415/03/202416/03/202417/03/202448,0029,83
SWBCW12E24 BaseSwapFin de SemanaW 12-2422/03/202423/03/202424/03/202448,004,35
SWBCW13E24 BaseSwapFin de SemanaW 13-2428/03/202430/03/202431/03/202447,002,71
SWBCW14E24 BaseSwapFin de SemanaW 14-2405/04/202406/04/202407/04/202448,002,40
SWBCW15E24 BaseSwapFin de SemanaW 15-2412/04/202413/04/202414/04/202448,007,38
SWBCW16E24 BaseSwapFin de SemanaW 16-2419/04/202420/04/202421/04/202448,003,92
SWBCW17E24 BaseSwapFin de SemanaW 17-2426/04/202427/04/202428/04/202448,0026,87
SWBCW18E24 BaseSwapFin de SemanaW 18-2403/05/202404/05/202405/05/202448,0016,16
SWBCW19E24 BaseSwapFin de SemanaW 19-2410/05/202411/05/202412/05/202448,0021,06
SWBCW20E24 BaseSwapFin de SemanaW 20-2417/05/202418/05/202419/05/202448,0029,80
SWBCW21E24 BaseSwapFin de SemanaW 21-2424/05/202425/05/202426/05/202448,0031,51
SWBCW22E24 BaseSwapFin de SemanaW 22-2431/05/202401/06/202402/06/202448,0035,95
SWBCW23E24 BaseSwapFin de SemanaW 23-2407/06/202408/06/202409/06/202448,0046,48
SWBCW24E24 BaseSwapFin de SemanaW 24-2414/06/202415/06/202416/06/202448,0046,42
SWBCW01K24 BaseSwapSemanalW 1-2429/12/202301/01/202407/01/2024168,0058,88
SWPCW01B24 PuntaSwapSemanalW 1-2429/12/202301/01/202405/01/202460,0060,30
SWBCW02K24 BaseSwapSemanalW 2-2405/01/202408/01/202414/01/2024168,0096,75
SWPCW02B24 PuntaSwapSemanalW 2-2405/01/202408/01/202412/01/202460,00108,47
SWBCW03K24 BaseSwapSemanalW 3-2412/01/202415/01/202421/01/2024168,0066,75
SWPCW03B24 PuntaSwapSemanalW 3-2412/01/202415/01/202419/01/202460,0071,38
SWBCW04K24 BaseSwapSemanalW 4-2419/01/202422/01/202428/01/2024168,0070,99
SWPCW04B24 PuntaSwapSemanalW 4-2419/01/202422/01/202426/01/202460,0076,60
SWBCW05K24 BaseSwapSemanalW 5-2426/01/202429/01/202404/02/2024168,0071,89
SWPCW05B24 PuntaSwapSemanalW 5-2426/01/202429/01/202402/02/202460,0077,71
SWBCW06K24 BaseSwapSemanalW 6-2402/02/202405/02/202411/02/2024168,0048,31
SWPCW06B24 PuntaSwapSemanalW 6-2402/02/202405/02/202409/02/202460,0059,19
SWBCW07K24 BaseSwapSemanalW 7-2409/02/202412/02/202418/02/2024168,0052,76
SWPCW07B24 PuntaSwapSemanalW 7-2409/02/202412/02/202416/02/202460,0055,39
SWBCW08K24 BaseSwapSemanalW 8-2416/02/202419/02/202425/02/2024168,0024,45
SWPCW08B24 PuntaSwapSemanalW 8-2416/02/202419/02/202423/02/202460,0027,26
SWBCW09K24 BaseSwapSemanalW 9-2423/02/202426/02/202403/03/2024168,004,53
SWPCW09B24 PuntaSwapSemanalW 9-2423/02/202426/02/202401/03/202460,002,58
SWBCW10K24 BaseSwapSemanalW 10-2401/03/202404/03/202410/03/2024168,0014,10
SWPCW10B24 PuntaSwapSemanalW 10-2401/03/202404/03/202408/03/202460,0013,79
SWBCW11K24 BaseSwapSemanalW 11-2408/03/202411/03/202417/03/2024168,0033,24
SWPCW11B24 PuntaSwapSemanalW 11-2408/03/202411/03/202415/03/202460,0022,04
SWBCW12K24 BaseSwapSemanalW 12-2415/03/202418/03/202424/03/2024168,0035,76
SWPCW12B24 PuntaSwapSemanalW 12-2415/03/202418/03/202422/03/202460,0040,03
SWBCW13K24 BaseSwapSemanalW 13-2422/03/202425/03/202431/03/2024167,005,30
SWPCW13B24 PuntaSwapSemanalW 13-2422/03/202425/03/202429/03/202460,003,59
SWBCW14K24 BaseSwapSemanalW 14-2428/03/202401/04/202407/04/2024168,004,41
SWPCW14B24 PuntaSwapSemanalW 14-2428/03/202401/04/202405/04/202460,002,26
SWBCW15K24 BaseSwapSemanalW 15-2405/04/202408/04/202414/04/2024168,007,56
SWPCW15B24 PuntaSwapSemanalW 15-2405/04/202408/04/202412/04/202460,002,13
SWBCW16K24 BaseSwapSemanalW 16-2412/04/202415/04/202421/04/2024168,005,09
SWPCW16B24 PuntaSwapSemanalW 16-2412/04/202415/04/202419/04/202460,002,02
SWBCW17K24 BaseSwapSemanalW 17-2419/04/202422/04/202428/04/2024168,0025,57
SWPCW17B24 PuntaSwapSemanalW 17-2419/04/202422/04/202426/04/202460,0013,20
SWBCW18K24 BaseSwapSemanalW 18-2426/04/202429/04/202405/05/2024168,0028,33
SWPCW18B24 PuntaSwapSemanalW 18-2426/04/202429/04/202403/05/202460,0019,93
SWBCW19K24 BaseSwapSemanalW 19-2403/05/202406/05/202412/05/2024168,0030,81
SWPCW19B24 PuntaSwapSemanalW 19-2403/05/202406/05/202410/05/202460,0014,40
SWBCW20K24 BaseSwapSemanalW 20-2410/05/202413/05/202419/05/2024168,0027,29
SWPCW20B24 PuntaSwapSemanalW 20-2410/05/202413/05/202417/05/202460,0011,69
SWBCW21K24 BaseSwapSemanalW 21-2417/05/202420/05/202426/05/2024168,0042,58
SWPCW21B24 PuntaSwapSemanalW 21-2417/05/202420/05/202424/05/202460,0042,65
SWBCW22K24 BaseSwapSemanalW 22-2424/05/202427/05/202402/06/2024168,0044,03
SWPCW22B24 PuntaSwapSemanalW 22-2424/05/202427/05/202431/05/202460,0044,10
SWBCW23K24 BaseSwapSemanalW 23-2431/05/202403/06/202409/06/2024168,0056,92
SWPCW23B24 PuntaSwapSemanalW 23-2431/05/202403/06/202407/06/202460,0057,02
SWBCW24K24 BaseSwapSemanalW 24-2407/06/202410/06/202416/06/2024168,0056,85
SWBCW25K24 BaseSwapSemanalW 25-2414/06/202417/06/202423/06/2024168,0056,75
SWBCMJAN24 BaseSwapMensualene-2429/12/202301/01/202431/01/2024744,0074,10
SWPCMJAN24 PuntaSwapMensualene-2429/12/202301/01/202431/01/2024276,0079,75
SWBCMFEB24 BaseSwapMensualfeb-2431/01/202401/02/202429/02/2024696,0040,00
SWPCMFEB24 PuntaSwapMensualfeb-2431/01/202401/02/202429/02/2024252,0040,90
SWBCMMAR24 BaseSwapMensualmar-2429/02/202401/03/202431/03/2024743,0020,31
SWPCMMAR24 PuntaSwapMensualmar-2429/02/202401/03/202431/03/2024252,0018,98
SWBCMAPR24 BaseSwapMensualabr-2428/03/202401/04/202430/04/2024720,0013,67
SWPCMAPR24 PuntaSwapMensualabr-2428/03/202401/04/202430/04/2024264,008,12
SWBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/2024744,0033,15
SWPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/2024276,0033,20
SWBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/2024720,0055,50
SWPCMJUN24 PuntaSwapMensualjun-2431/05/202401/06/202430/06/2024240,0055,59
SWBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/2024744,0074,68
SWPCMJUL24 PuntaSwapMensualjul-2428/06/202401/07/202431/07/2024276,0074,81
SWBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/2024744,0078,50
SWPCMAUG24 PuntaSwapMensualago-2431/07/202401/08/202431/08/2024264,0078,64
SWBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/2024720,0089,50
SWPCMSEP24 PuntaSwapMensualsep-2430/08/202401/09/202430/09/2024252,0089,66
SWBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/2024745,0088,75
SWPCMOCT24 PuntaSwapMensualoct-2430/09/202401/10/202431/10/2024276,0088,90
SWBCMNOV24 BaseSwapMensualnov-2431/10/202401/11/202430/11/2024720,0088,85
SWPCMNOV24 PuntaSwapMensualnov-2431/10/202401/11/202430/11/2024252,0089,00
SWBCMSEP25 BaseSwapMensualsep-2529/08/202501/09/202530/09/2025720,0083,87
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,0073,00
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,0072,68
SWBCQ224 BaseSwapTrimestralQ2-2428/03/202401/04/202430/06/20242.184,0036,23
SWPCQ224 PuntaSwapTrimestralQ2-2428/03/202401/04/202430/06/2024780,0036,29
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0080,80
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,0080,94
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,0090,25
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,0090,41
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0076,75
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0076,88
SWBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0053,50
SWPCQ225 PuntaSwapTrimestralQ2-2531/03/202501/04/202530/06/2025780,0053,59
SWBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0075,75
SWPCQ325 PuntaSwapTrimestralQ3-2530/06/202501/07/202530/09/2025792,0075,88
SWBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0084,28
SWPCQ425 PuntaSwapTrimestralQ4-2530/09/202501/10/202531/12/2025792,0084,43
SWBCQ126 BaseSwapTrimestralQ1-2631/12/202501/01/202631/03/20262.159,0050,94
SWPCQ126 PuntaSwapTrimestralQ1-2631/12/202501/01/202631/03/2026768,0051,03
SWBCQ226 BaseSwapTrimestralQ2-2631/03/202601/04/202630/06/20262.184,0047,60
SWPCQ226 PuntaSwapTrimestralQ2-2631/03/202601/04/202630/06/2026780,0047,68
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0078,75
SWPCCAL24 PuntaSwapAnual202429/12/202301/01/202431/12/20243.144,0078,41
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0072,60
SWPCCAL25 PuntaSwapAnual202531/12/202401/01/202531/12/20253.132,0072,73
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0056,75
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0053,70
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0053,45
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0053,20
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0052,95
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0052,35
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0052,15
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0052,45
SWBCCAL34 BaseSwapAnual203430/12/203301/01/203431/12/20348.760,0051,90