LUNES, 18 DE ENERO DE 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E21 BaseSwapFin de SemanaW 1-2108/01/202109/01/202110/01/202148,0073,47
SWBCW02E21 BaseSwapFin de SemanaW 2-2115/01/202116/01/202117/01/202148,0066,12
SWBCW03E21 BaseSwapFin de SemanaW 3-2122/01/202123/01/202124/01/202148,0048,66
SWBCW04E21 BaseSwapFin de SemanaW 4-2129/01/202130/01/202131/01/202148,0044,41
SWBCW05E21 BaseSwapFin de SemanaW 5-2105/02/202106/02/202107/02/202148,0043,63
SWBCW06E21 BaseSwapFin de SemanaW 6-2112/02/202113/02/202114/02/202148,0043,63
SWBCW01K21 BaseSwapSemanalW 1-2131/12/202004/01/202110/01/2021168,0075,55
SWPCW01B21 PuntaSwapSemanalW 1-2131/12/202004/01/202108/01/202160,0084,83
SWBCW02K21 BaseSwapSemanalW 2-2108/01/202111/01/202117/01/2021168,0079,22
SWPCW02B21 PuntaSwapSemanalW 2-2108/01/202111/01/202115/01/202160,0092,99
SWBCW03K21 BaseSwapSemanalW 3-2115/01/202118/01/202124/01/2021168,0069,33
SWPCW03B21 PuntaSwapSemanalW 3-2115/01/202118/01/202122/01/202160,0075,94
SWBCW04K21 BaseSwapSemanalW 4-2122/01/202125/01/202131/01/2021168,0051,00
SWPCW04B21 PuntaSwapSemanalW 4-2122/01/202125/01/202129/01/202160,0055,86
SWBCW05K21 BaseSwapSemanalW 5-2129/01/202101/02/202107/02/2021168,0050,10
SWPCW05B21 PuntaSwapSemanalW 5-2129/01/202101/02/202105/02/202160,0054,87
SWBCW06K21 BaseSwapSemanalW 6-2105/02/202108/02/202114/02/2021168,0050,10
SWBCW07K21 BaseSwapSemanalW 7-2112/02/202115/02/202121/02/2021168,0050,09
SWBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/2021744,0066,57
SWPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/2021252,0072,92
SWBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/2021672,0050,10
SWPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/2021240,0054,87
SWBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/2021743,0044,20
SWPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/2021276,0048,41
SWBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/2021720,0043,25
SWPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/2021264,0047,37
SWBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/2021744,0044,92
SWPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/2021252,0049,20
SWBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/2021720,0043,79
SWPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/2021264,0047,96
SWBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/2021744,0048,74
SWPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/2021264,0053,38
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0051,98
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0057,60
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0044,00
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0048,19
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0049,00
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0053,67
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0053,60
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,0058,71
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0043,00
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,0047,10
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0043,25
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0045,62
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0050,05
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0045,81
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0051,00
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0056,51
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,0045,50
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,0049,84
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0043,00
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0042,60
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0042,50
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0041,98
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0039,64
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0039,64
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0039,64
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0039,64
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0039,64