MARTES, 21 DE SEPTIEMBRE DE 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E21 BaseSwapFin de SemanaW 1-2108/01/202109/01/202110/01/202148,0073,47
SWBCW02E21 BaseSwapFin de SemanaW 2-2115/01/202116/01/202117/01/202148,0066,12
SWBCW03E21 BaseSwapFin de SemanaW 3-2122/01/202123/01/202124/01/202148,0028,11
SWBCW04E21 BaseSwapFin de SemanaW 4-2129/01/202130/01/202131/01/202148,002,80
SWBCW05E21 BaseSwapFin de SemanaW 5-2105/02/202106/02/202107/02/202148,0024,30
SWBCW06E21 BaseSwapFin de SemanaW 6-2112/02/202113/02/202114/02/202148,0025,14
SWBCW07E21 BaseSwapFin de SemanaW 7-2119/02/202120/02/202121/02/202148,003,93
SWBCW08E21 BaseSwapFin de SemanaW 8-2126/02/202127/02/202128/02/202148,0023,89
SWBCW09E21 BaseSwapFin de SemanaW 9-2105/03/202106/03/202107/03/202148,0046,06
SWBCW10E21 BaseSwapFin de SemanaW 10-2112/03/202113/03/202114/03/202148,0026,15
SWBCW11E21 BaseSwapFin de SemanaW 11-2119/03/202120/03/202121/03/202148,0026,23
SWBCW12E21 BaseSwapFin de SemanaW 12-2126/03/202127/03/202128/03/202147,0039,88
SWBCW13E21 BaseSwapFin de SemanaW 13-2101/04/202103/04/202104/04/202148,0031,46
SWBCW14E21 BaseSwapFin de SemanaW 14-2109/04/202110/04/202111/04/202148,0058,51
SWBCW15E21 BaseSwapFin de SemanaW 15-2116/04/202117/04/202118/04/202148,0064,36
SWBCW16E21 BaseSwapFin de SemanaW 16-2123/04/202124/04/202125/04/202148,0059,20
SWBCW17E21 BaseSwapFin de SemanaW 17-2130/04/202101/05/202102/05/202148,0060,38
SWBCW18E21 BaseSwapFin de SemanaW 18-2107/05/202108/05/202109/05/202148,0028,89
SWBCW19E21 BaseSwapFin de SemanaW 19-2114/05/202115/05/202116/05/202148,0034,90
SWBCW20E21 BaseSwapFin de SemanaW 20-2121/05/202122/05/202123/05/202148,0067,54
SWBCW21E21 BaseSwapFin de SemanaW 21-2128/05/202129/05/202130/05/202148,0076,85
SWBCW22E21 BaseSwapFin de SemanaW 22-2104/06/202105/06/202106/06/202148,0072,52
SWBCW23E21 BaseSwapFin de SemanaW 23-2111/06/202112/06/202113/06/202148,0078,40
SWBCW24E21 BaseSwapFin de SemanaW 24-2118/06/202119/06/202120/06/202148,0069,93
SWBCW25E21 BaseSwapFin de SemanaW 25-2125/06/202126/06/202127/06/202148,0074,10
SWBCW26E21 BaseSwapFin de SemanaW 26-2102/07/202103/07/202104/07/202148,0086,83
SWBCW27E21 BaseSwapFin de SemanaW 27-2109/07/202110/07/202111/07/202148,0090,62
SWBCW28E21 BaseSwapFin de SemanaW 28-2116/07/202117/07/202118/07/202148,0082,57
SWBCW29E21 BaseSwapFin de SemanaW 29-2123/07/202124/07/202125/07/202148,0092,61
SWBCW30E21 BaseSwapFin de SemanaW 30-2130/07/202131/07/202101/08/202148,0068,99
SWBCW31E21 BaseSwapFin de SemanaW 31-2106/08/202107/08/202108/08/202148,0075,46
SWBCW32E21 BaseSwapFin de SemanaW 32-2113/08/202114/08/202115/08/202148,00112,33
SWBCW33E21 BaseSwapFin de SemanaW 33-2120/08/202121/08/202122/08/202148,00105,32
SWBCW34E21 BaseSwapFin de SemanaW 34-2127/08/202128/08/202129/08/202148,00106,13
SWBCW35E21 BaseSwapFin de SemanaW 35-2103/09/202104/09/202105/09/202148,00131,80
SWBCW36E21 BaseSwapFin de SemanaW 36-2110/09/202111/09/202112/09/202148,00147,48
SWBCW37E21 BaseSwapFin de SemanaW 37-2117/09/202118/09/202119/09/202148,00152,97
SWBCW38E21 BaseSwapFin de SemanaW 38-2124/09/202125/09/202126/09/202148,00127,93
SWBCW39E21 BaseSwapFin de SemanaW 39-2101/10/202102/10/202103/10/202148,00127,93
SWBCW40E21 BaseSwapFin de SemanaW 40-2108/10/202109/10/202110/10/202148,00134,89
SWBCW41E21 BaseSwapFin de SemanaW 41-2115/10/202116/10/202117/10/202148,00135,39
SWBCW01K21 BaseSwapSemanalW 1-2131/12/202004/01/202110/01/2021168,0075,55
SWPCW01B21 PuntaSwapSemanalW 1-2131/12/202004/01/202108/01/202160,0084,83
SWBCW02K21 BaseSwapSemanalW 2-2108/01/202111/01/202117/01/2021168,0079,22
SWPCW02B21 PuntaSwapSemanalW 2-2108/01/202111/01/202115/01/202160,0092,99
SWBCW03K21 BaseSwapSemanalW 3-2115/01/202118/01/202124/01/2021168,0050,01
SWPCW03B21 PuntaSwapSemanalW 3-2115/01/202118/01/202122/01/202160,0064,31
SWBCW04K21 BaseSwapSemanalW 4-2122/01/202125/01/202131/01/2021168,0041,94
SWPCW04B21 PuntaSwapSemanalW 4-2122/01/202125/01/202129/01/202160,0064,90
SWBCW05K21 BaseSwapSemanalW 5-2129/01/202101/02/202107/02/2021168,0032,33
SWPCW05B21 PuntaSwapSemanalW 5-2129/01/202101/02/202105/02/202160,0042,05
SWBCW06K21 BaseSwapSemanalW 6-2105/02/202108/02/202114/02/2021168,0025,27
SWPCW06B21 PuntaSwapSemanalW 6-2105/02/202108/02/202112/02/202160,0029,46
SWBCW07K21 BaseSwapSemanalW 7-2112/02/202115/02/202121/02/2021168,0021,01
SWPCW07B21 PuntaSwapSemanalW 7-2112/02/202115/02/202119/02/202160,0031,11
SWBCW08K21 BaseSwapSemanalW 8-2119/02/202122/02/202128/02/2021168,0035,37
SWPCW08B21 PuntaSwapSemanalW 8-2119/02/202122/02/202126/02/202160,0041,87
SWBCW09K21 BaseSwapSemanalW 9-2126/02/202101/03/202107/03/2021168,0049,74
SWPCW09B21 PuntaSwapSemanalW 9-2126/02/202101/03/202105/03/202160,0053,59
SWBCW10K21 BaseSwapSemanalW 10-2105/03/202108/03/202114/03/2021168,0042,91
SWPCW10B21 PuntaSwapSemanalW 10-2105/03/202108/03/202112/03/202160,0051,92
SWBCW11K21 BaseSwapSemanalW 11-2112/03/202115/03/202121/03/2021168,0030,62
SWPCW11B21 PuntaSwapSemanalW 11-2112/03/202115/03/202119/03/202160,0032,03
SWBCW12K21 BaseSwapSemanalW 12-2119/03/202122/03/202128/03/2021167,0056,03
SWPCW12B21 PuntaSwapSemanalW 12-2119/03/202122/03/202126/03/202160,0062,44
SWBCW13K21 BaseSwapSemanalW 13-2126/03/202129/03/202104/04/2021168,0045,77
SWPCW13B21 PuntaSwapSemanalW 13-2126/03/202129/03/202102/04/202160,0049,34
SWBCW14K21 BaseSwapSemanalW 14-2101/04/202105/04/202111/04/2021168,0060,76
SWPCW14B21 PuntaSwapSemanalW 14-2102/04/202105/04/202109/04/202160,0061,06
SWBCW15K21 BaseSwapSemanalW 15-2109/04/202112/04/202118/04/2021168,0068,33
SWPCW15B21 PuntaSwapSemanalW 15-2109/04/202112/04/202116/04/202160,0069,53
SWBCW16K21 BaseSwapSemanalW 16-2116/04/202119/04/202125/04/2021168,0071,22
SWPCW16B21 PuntaSwapSemanalW 16-2116/04/202119/04/202123/04/202160,0074,39
SWBCW17K21 BaseSwapSemanalW 17-2123/04/202126/04/202102/05/2021168,0071,86
SWPCW17B21 PuntaSwapSemanalW 17-2123/04/202126/04/202130/04/202160,0075,70
SWBCW18K21 BaseSwapSemanalW 18-2130/04/202103/05/202109/05/2021168,0062,13
SWPCW18B21 PuntaSwapSemanalW 18-2130/04/202103/05/202107/05/202160,0074,44
SWBCW19K21 BaseSwapSemanalW 19-2107/05/202110/05/202116/05/2021168,0052,50
SWPCW19B21 PuntaSwapSemanalW 19-2107/05/202110/05/202114/05/202160,0053,68
SWBCW20K21 BaseSwapSemanalW 20-2114/05/202117/05/202123/05/2021168,0073,71
SWPCW20B21 PuntaSwapSemanalW 20-2114/05/202117/05/202121/05/202160,0074,15
SWBCW21K21 BaseSwapSemanalW 21-2121/05/202124/05/202130/05/2021168,0079,09
SWPCW21B21 PuntaSwapSemanalW 21-2121/05/202124/05/202128/05/202160,0078,61
SWBCW22K21 BaseSwapSemanalW 22-2128/05/202131/05/202106/06/2021168,0080,70
SWPCW22B21 PuntaSwapSemanalW 22-2128/05/202131/05/202104/06/202160,0082,52
SWBCW23K21 BaseSwapSemanalW 23-2104/06/202107/06/202113/06/2021168,0080,90
SWPCW23B21 PuntaSwapSemanalW 23-2104/06/202107/06/202111/06/202160,0082,65
SWBCW24K21 BaseSwapSemanalW 24-2111/06/202114/06/202120/06/2021168,0085,66
SWPCW24B21 PuntaSwapSemanalW 24-2111/06/202114/06/202118/06/202160,0091,32
SWBCW25K21 BaseSwapSemanalW 25-2118/06/202121/06/202127/06/2021168,0083,21
SWPCW25B21 PuntaSwapSemanalW 25-2118/06/202121/06/202125/06/202160,0089,02
SWBCW26K21 BaseSwapSemanalW 26-2125/06/202128/06/202104/07/2021168,0091,39
SWPCW26B21 PuntaSwapSemanalW 26-2125/06/202128/06/202102/07/202160,0093,67
SWBCW27K21 BaseSwapSemanalW 27-2102/07/202105/07/202111/07/2021168,0093,51
SWPCW27B21 PuntaSwapSemanalW 27-2102/07/202105/07/202109/07/202160,0094,81
SWBCW28K21 BaseSwapSemanalW 28-2109/07/202112/07/202118/07/2021168,0086,45
SWPCW28B21 PuntaSwapSemanalW 28-2109/07/202112/07/202116/07/202160,0090,06
SWBCW29K21 BaseSwapSemanalW 29-2116/07/202119/07/202125/07/2021168,0098,55
SWPCW29B21 PuntaSwapSemanalW 29-2116/07/202119/07/202123/07/202160,0099,19
SWBCW30K21 BaseSwapSemanalW 30-2123/07/202126/07/202101/08/2021168,0089,47
SWPCW30B21 PuntaSwapSemanalW 30-2123/07/202126/07/202130/07/202160,0098,44
SWBCW31K21 BaseSwapSemanalW 31-2130/07/202102/08/202108/08/2021168,0094,90
SWPCW31B21 PuntaSwapSemanalW 31-2130/07/202102/08/202106/08/202160,00100,22
SWBCW32K21 BaseSwapSemanalW 32-2106/08/202109/08/202115/08/2021168,00112,91
SWPCW32B21 PuntaSwapSemanalW 32-2106/08/202109/08/202113/08/202160,00113,09
SWBCW33K21 BaseSwapSemanalW 33-2113/08/202116/08/202122/08/2021168,00103,57
SWPCW33B21 PuntaSwapSemanalW 33-2113/08/202116/08/202120/08/202160,00103,30
SWBCW34K21 BaseSwapSemanalW 34-2120/08/202123/08/202129/08/2021168,00110,37
SWPCW34B21 PuntaSwapSemanalW 34-2120/08/202123/08/202127/08/202160,00113,10
SWBCW35K21 BaseSwapSemanalW 35-2127/08/202130/08/202105/09/2021168,00132,71
SWPCW35B21 PuntaSwapSemanalW 35-2127/08/202130/08/202103/09/202160,00132,87
SWBCW36K21 BaseSwapSemanalW 36-2103/09/202106/09/202112/09/2021168,00140,66
SWPCW36B21 PuntaSwapSemanalW 36-2103/09/202106/09/202110/09/202160,00138,33
SWBCW37K21 BaseSwapSemanalW 37-2110/09/202113/09/202119/09/2021168,00162,97
SWPCW37B21 PuntaSwapSemanalW 37-2110/09/202113/09/202117/09/202160,00170,19
SWBCW38K21 BaseSwapSemanalW 38-2117/09/202120/09/202126/09/2021168,00155,78
SWPCW38B21 PuntaSwapSemanalW 38-2117/09/202120/09/202124/09/202160,00178,96
SWBCW39K21 BaseSwapSemanalW 39-2124/09/202127/09/202103/10/2021168,00165,00
SWPCW39B21 PuntaSwapSemanalW 39-2124/09/202127/09/202101/10/202160,00189,55
SWBCW40K21 BaseSwapSemanalW 40-2101/10/202104/10/202110/10/2021168,00173,98
SWPCW40B21 PuntaSwapSemanalW 40-2101/10/202104/10/202108/10/202160,00199,86
SWBCW41K21 BaseSwapSemanalW 41-2108/10/202111/10/202117/10/2021168,00174,63
SWBCW42K21 BaseSwapSemanalW 42-2115/10/202118/10/202124/10/2021168,00172,23
SWBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/2021744,0060,17
SWPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/2021252,0075,00
SWBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/2021672,0028,49
SWPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/2021240,0036,12
SWBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/2021743,0045,45
SWPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/2021276,0049,97
SWBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/2021720,0065,02
SWPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/2021264,0068,21
SWBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/2021744,0067,12
SWPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/2021252,0071,03
SWBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/2021720,0083,30
SWPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/2021264,0087,25
SWBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/2021744,0092,42
SWPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/2021264,0095,53
SWBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/2021744,00105,94
SWPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/2021264,00109,29
SWBCMSEP21 BaseSwapMensualsep-2131/08/202101/09/202130/09/2021720,00153,64
SWPCMSEP21 PuntaSwapMensualsep-2131/08/202101/09/202130/09/2021264,00176,50
SWBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/2021745,00171,00
SWPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/2021252,00196,44
SWBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/2021720,00176,50
SWPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/2021264,00202,76
SWBCMDEC21 BaseSwapMensualdic-2130/11/202101/12/202131/12/2021744,00174,68
SWPCMDEC21 PuntaSwapMensualdic-2130/11/202101/12/202131/12/2021276,00200,67
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,00175,50
SWPCMJAN22 PuntaSwapMensualene-2230/12/202101/01/202231/01/2022252,00201,61
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,00178,27
SWPCMFEB22 PuntaSwapMensualfeb-2231/01/202201/02/202228/02/2022240,00204,79
SWBCMMAR22 BaseSwapMensualmar-2228/02/202201/03/202231/03/2022743,00142,49
SWPCMMAR22 PuntaSwapMensualmar-2228/02/202201/03/202231/03/2022276,00163,69
SWBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/2022720,0079,18
SWBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/2022744,0087,32
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0051,98
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0057,60
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0052,00
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0056,96
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0091,75
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,00104,70
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,00174,03
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,00199,92
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,00165,00
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,00189,55
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0086,50
SWPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/2022780,0099,37
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0090,32
SWPCQ322 PuntaSwapTrimestralQ3-2230/06/202201/07/202230/09/2022792,00103,75
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0087,25
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0071,64
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0064,42
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0071,96
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0051,00
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0056,51
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,00107,00
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,00122,92
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0068,40
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0052,50
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0045,15
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0041,40
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0036,30
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0035,20
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0034,07
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0033,78
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0033,73