MARTES, 27 DE SEPTIEMBRE DE 2022
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E22 BaseSwapFin de SemanaW 1-2207/01/202208/01/202209/01/202248,00161,35
SWBCW02E22 BaseSwapFin de SemanaW 2-2214/01/202215/01/202216/01/202248,00215,96
SWBCW03E22 BaseSwapFin de SemanaW 3-2221/01/202222/01/202223/01/202248,00195,88
SWBCW04E22 BaseSwapFin de SemanaW 4-2228/01/202229/01/202230/01/202248,00226,93
SWBCW05E22 BaseSwapFin de SemanaW 5-2204/02/202205/02/202206/02/202248,00194,42
SWBCW06E22 BaseSwapFin de SemanaW 6-2211/02/202212/02/202213/02/202248,00181,49
SWBCW07E22 BaseSwapFin de SemanaW 7-2218/02/202219/02/202220/02/202248,00150,20
SWBCW08E22 BaseSwapFin de SemanaW 8-2225/02/202226/02/202227/02/202248,00258,97
SWBCW09E22 BaseSwapFin de SemanaW 9-2204/03/202205/03/202206/03/202248,00372,79
SWBCW10E22 BaseSwapFin de SemanaW 10-2211/03/202212/03/202213/03/202248,00246,97
SWBCW11E22 BaseSwapFin de SemanaW 11-2218/03/202219/03/202220/03/202248,00214,51
SWBCW12E22 BaseSwapFin de SemanaW 12-2225/03/202226/03/202227/03/202247,00228,63
SWBCW13E22 BaseSwapFin de SemanaW 13-2201/04/202202/04/202203/04/202248,00226,69
SWBCW14E22 BaseSwapFin de SemanaW 14-2208/04/202209/04/202210/04/202248,00200,46
SWBCW15E22 BaseSwapFin de SemanaW 15-2214/04/202216/04/202217/04/202248,00132,60
SWBCW16E22 BaseSwapFin de SemanaW 16-2222/04/202223/04/202224/04/202248,00116,60
SWBCW17E22 BaseSwapFin de SemanaW 17-2229/04/202230/04/202201/05/202248,00182,15
SWBCW18E22 BaseSwapFin de SemanaW 18-2206/05/202207/05/202208/05/202248,00178,63
SWBCW19E22 BaseSwapFin de SemanaW 19-2213/05/202214/05/202215/05/202248,00159,39
SWBCW20E22 BaseSwapFin de SemanaW 20-2220/05/202221/05/202222/05/202248,00174,63
SWBCW21E22 BaseSwapFin de SemanaW 21-2227/05/202228/05/202229/05/202248,00162,05
SWBCW22E22 BaseSwapFin de SemanaW 22-2203/06/202204/06/202205/06/202248,00198,76
SWBCW23E22 BaseSwapFin de SemanaW 23-2210/06/202211/06/202212/06/202248,00178,78
SWBCW24E22 BaseSwapFin de SemanaW 24-2217/06/202218/06/202219/06/202248,00134,57
SWBCW25E22 BaseSwapFin de SemanaW 25-2224/06/202225/06/202226/06/202248,00123,32
SWBCW26E22 BaseSwapFin de SemanaW 26-2201/07/202202/07/202203/07/202248,00137,96
SWBCW27E22 BaseSwapFin de SemanaW 27-2208/07/202209/07/202210/07/202248,00143,62
SWBCW28E22 BaseSwapFin de SemanaW 28-2215/07/202216/07/202217/07/202248,00119,64
SWBCW29E22 BaseSwapFin de SemanaW 29-2222/07/202223/07/202224/07/202248,00146,49
SWBCW30E22 BaseSwapFin de SemanaW 30-2229/07/202230/07/202231/07/202248,00121,53
SWBCW31E22 BaseSwapFin de SemanaW 31-2205/08/202206/08/202207/08/202248,00129,75
SWBCW32E22 BaseSwapFin de SemanaW 32-2212/08/202213/08/202214/08/202248,00150,75
SWBCW33E22 BaseSwapFin de SemanaW 33-2219/08/202220/08/202221/08/202248,00155,11
SWBCW34E22 BaseSwapFin de SemanaW 34-2226/08/202227/08/202228/08/202248,00149,39
SWBCW35E22 BaseSwapFin de SemanaW 35-2202/09/202203/09/202204/09/202248,00132,92
SWBCW36E22 BaseSwapFin de SemanaW 36-2209/09/202210/09/202211/09/202248,00168,74
SWBCW37E22 BaseSwapFin de SemanaW 37-2216/09/202217/09/202218/09/202248,0096,65
SWBCW38E22 BaseSwapFin de SemanaW 38-2223/09/202224/09/202225/09/202248,0089,35
SWBCW39E22 BaseSwapFin de SemanaW 39-2230/09/202201/10/202202/10/202248,00129,12
SWBCW40E22 BaseSwapFin de SemanaW 40-2207/10/202208/10/202209/10/202248,00139,96
SWBCW41E22 BaseSwapFin de SemanaW 41-2214/10/202215/10/202216/10/202248,00142,29
SWBCW42E22 BaseSwapFin de SemanaW 42-2221/10/202222/10/202223/10/202248,00142,28
SWBCW01K22 BaseSwapSemanalW 1-2230/12/202103/01/202209/01/2022168,00176,34
SWPCW01B22 PuntaSwapSemanalW 1-2230/12/202103/01/202207/01/202260,00198,31
SWBCW02K22 BaseSwapSemanalW 2-2207/01/202210/01/202216/01/2022168,00213,78
SWPCW02B22 PuntaSwapSemanalW 2-2207/01/202210/01/202214/01/202260,00221,17
SWBCW03K22 BaseSwapSemanalW 3-2214/01/202217/01/202223/01/2022168,00206,01
SWPCW03B22 PuntaSwapSemanalW 3-2214/01/202217/01/202221/01/202260,00212,68
SWBCW04K22 BaseSwapSemanalW 4-2221/01/202224/01/202230/01/2022168,00228,42
SWPCW04B22 PuntaSwapSemanalW 4-2221/01/202224/01/202228/01/202260,00234,70
SWBCW05K22 BaseSwapSemanalW 5-2228/01/202231/01/202206/02/2022168,00204,61
SWPCW05B22 PuntaSwapSemanalW 5-2228/01/202231/01/202204/02/202260,00215,61
SWBCW06K22 BaseSwapSemanalW 6-2204/02/202207/02/202213/02/2022168,00197,98
SWPCW06B22 PuntaSwapSemanalW 6-2204/02/202207/02/202211/02/202260,00209,89
SWBCW07K22 BaseSwapSemanalW 7-2211/02/202214/02/202220/02/2022168,00172,78
SWPCW07B22 PuntaSwapSemanalW 7-2211/02/202214/02/202218/02/202260,00184,94
SWBCW08K22 BaseSwapSemanalW 8-2218/02/202221/02/202227/02/2022168,00217,51
SWPCW08B22 PuntaSwapSemanalW 8-2218/02/202221/02/202225/02/202260,00203,77
SWBCW09K22 BaseSwapSemanalW 9-2225/02/202228/02/202206/03/2022168,00316,89
SWPCW09B22 PuntaSwapSemanalW 9-2225/02/202228/02/202204/03/202260,00294,45
SWBCW10K22 BaseSwapSemanalW 10-2204/03/202207/03/202213/03/2022168,00372,68
SWPCW10B22 PuntaSwapSemanalW 10-2204/03/202207/03/202211/03/202260,00427,95
SWBCW11K22 BaseSwapSemanalW 11-2211/03/202214/03/202220/03/2022168,00234,78
SWPCW11B22 PuntaSwapSemanalW 11-2211/03/202214/03/202218/03/202260,00247,61
SWBCW12K22 BaseSwapSemanalW 12-2218/03/202221/03/202227/03/2022167,00230,74
SWPCW12B22 PuntaSwapSemanalW 12-2218/03/202221/03/202225/03/202260,00236,22
SWBCW13K22 BaseSwapSemanalW 13-2225/03/202228/03/202203/04/2022168,00236,16
SWPCW13B22 PuntaSwapSemanalW 13-2225/03/202228/03/202201/04/202260,00236,70
SWBCW14K22 BaseSwapSemanalW 14-2201/04/202204/04/202210/04/2022168,00220,33
SWPCW14B22 PuntaSwapSemanalW 14-2201/04/202204/04/202208/04/202260,00220,13
SWBCW15K22 BaseSwapSemanalW 15-2208/04/202211/04/202217/04/2022168,00187,76
SWPCW15B22 PuntaSwapSemanalW 15-2208/04/202211/04/202215/04/202260,00203,61
SWBCW16K22 BaseSwapSemanalW 16-2214/04/202218/04/202224/04/2022168,00129,03
SWPCW16B22 PuntaSwapSemanalW 16-2214/04/202218/04/202222/04/202260,00122,86
SWBCW17K22 BaseSwapSemanalW 17-2222/04/202225/04/202201/05/2022168,00212,20
SWPCW17B22 PuntaSwapSemanalW 17-2222/04/202225/04/202229/04/202260,00214,90
SWBCW18K22 BaseSwapSemanalW 18-2229/04/202202/05/202208/05/2022168,00190,16
SWPCW18B22 PuntaSwapSemanalW 18-2229/04/202202/05/202206/05/202260,00186,70
SWBCW19K22 BaseSwapSemanalW 19-2206/05/202209/05/202215/05/2022168,00187,62
SWPCW19B22 PuntaSwapSemanalW 19-2206/05/202209/05/202213/05/202260,00190,81
SWBCW20K22 BaseSwapSemanalW 20-2213/05/202216/05/202222/05/2022168,00190,50
SWPCW20B22 PuntaSwapSemanalW 20-2213/05/202216/05/202220/05/202260,00185,99
SWBCW21K22 BaseSwapSemanalW 21-2220/05/202223/05/202229/05/2022168,00174,95
SWPCW21B22 PuntaSwapSemanalW 21-2220/05/202223/05/202227/05/202260,00174,69
SWBCW22K22 BaseSwapSemanalW 22-2227/05/202230/05/202205/06/2022168,00208,24
SWPCW22B22 PuntaSwapSemanalW 22-2227/05/202230/05/202203/06/202260,00196,61
SWBCW23K22 BaseSwapSemanalW 23-2203/06/202206/06/202212/06/2022168,00186,90
SWPCW23B22 PuntaSwapSemanalW 23-2203/06/202206/06/202210/06/202260,00183,81
SWBCW24K22 BaseSwapSemanalW 24-2210/06/202213/06/202219/06/2022168,00171,16
SWPCW24B22 PuntaSwapSemanalW 24-2210/06/202213/06/202217/06/202260,00180,01
SWBCW25K22 BaseSwapSemanalW 25-2217/06/202220/06/202226/06/2022168,00141,76
SWPCW25B22 PuntaSwapSemanalW 25-2217/06/202220/06/202224/06/202260,00136,04
SWBCW26K22 BaseSwapSemanalW 26-2224/06/202227/06/202203/07/2022168,00139,14
SWPCW26B22 PuntaSwapSemanalW 26-2224/06/202227/06/202201/07/202260,00131,99
SWBCW27K22 BaseSwapSemanalW 27-2201/07/202204/07/202210/07/2022168,00143,22
SWPCW27B22 PuntaSwapSemanalW 27-2201/07/202204/07/202208/07/202260,00140,67
SWBCW28K22 BaseSwapSemanalW 28-2208/07/202211/07/202217/07/2022168,00145,92
SWPCW28B22 PuntaSwapSemanalW 28-2208/07/202211/07/202215/07/202260,00152,42
SWBCW29K22 BaseSwapSemanalW 29-2215/07/202218/07/202224/07/2022168,00138,70
SWPCW29B22 PuntaSwapSemanalW 29-2215/07/202218/07/202222/07/202260,00133,45
SWBCW30K22 BaseSwapSemanalW 30-2222/07/202225/07/202231/07/2022168,00143,77
SWPCW30B22 PuntaSwapSemanalW 30-2222/07/202225/07/202229/07/202260,00150,54
SWBCW31K22 BaseSwapSemanalW 31-2229/07/202201/08/202207/08/2022168,00141,22
SWPCW31B22 PuntaSwapSemanalW 31-2229/07/202201/08/202205/08/202260,00138,31
SWBCW32K22 BaseSwapSemanalW 32-2205/08/202208/08/202214/08/2022168,00149,28
SWPCW32B22 PuntaSwapSemanalW 32-2205/08/202208/08/202212/08/202260,00141,42
SWBCW33K22 BaseSwapSemanalW 33-2212/08/202215/08/202221/08/2022168,00144,01
SWPCW33B22 PuntaSwapSemanalW 33-2212/08/202215/08/202219/08/202260,00121,65
SWBCW34K22 BaseSwapSemanalW 34-2219/08/202222/08/202228/08/2022168,00168,92
SWPCW34B22 PuntaSwapSemanalW 34-2219/08/202222/08/202226/08/202260,00164,87
SWBCW35K22 BaseSwapSemanalW 35-2226/08/202229/08/202204/09/2022168,00169,86
SWPCW35B22 PuntaSwapSemanalW 35-2226/08/202229/08/202202/09/202260,00171,82
SWBCW36K22 BaseSwapSemanalW 36-2202/09/202205/09/202211/09/2022168,00159,69
SWPCW36B22 PuntaSwapSemanalW 36-2202/09/202205/09/202209/09/202260,00137,18
SWBCW37K22 BaseSwapSemanalW 37-2209/09/202212/09/202218/09/2022168,00139,89
SWPCW37B22 PuntaSwapSemanalW 37-2209/09/202212/09/202216/09/202260,00154,52
SWBCW38K22 BaseSwapSemanalW 38-2216/09/202219/09/202225/09/2022168,00137,42
SWPCW38B22 PuntaSwapSemanalW 38-2216/09/202219/09/202223/09/202260,00154,70
SWBCW39K22 BaseSwapSemanalW 39-2223/09/202226/09/202202/10/2022168,00114,94
SWPCW39B22 PuntaSwapSemanalW 39-2223/09/202226/09/202230/09/202260,00120,68
SWBCW40K22 BaseSwapSemanalW 40-2230/09/202203/10/202209/10/2022168,00151,75
SWPCW40B22 PuntaSwapSemanalW 40-2230/09/202203/10/202207/10/202260,00159,33
SWBCW41K22 BaseSwapSemanalW 41-2207/10/202210/10/202216/10/2022168,00154,27
SWPCW41B22 PuntaSwapSemanalW 41-2207/10/202210/10/202214/10/202260,00161,98
SWBCW42K22 BaseSwapSemanalW 42-2214/10/202217/10/202223/10/2022168,00154,26
SWBCW43K22 BaseSwapSemanalW 43-2221/10/202224/10/202230/10/2022169,00149,01
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,00201,72
SWPCMJAN22 PuntaSwapMensualene-2230/12/202101/01/202231/01/2022252,00217,52
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,00200,22
SWPCMFEB22 PuntaSwapMensualfeb-2231/01/202201/02/202228/02/2022240,00204,83
SWBCMMAR22 BaseSwapMensualmar-2228/02/202201/03/202231/03/2022743,00283,39
SWPCMMAR22 PuntaSwapMensualmar-2228/02/202201/03/202231/03/2022276,00292,99
SWBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/2022720,00191,52
SWPCMAPR22 PuntaSwapMensualabr-2231/03/202201/04/202230/04/2022252,00191,63
SWBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/2022744,00187,13
SWPCMMAY22 PuntaSwapMensualmay-2229/04/202201/05/202231/05/2022264,00185,86
SWBCMJUN22 BaseSwapMensualjun-2231/05/202201/06/202230/06/2022720,00169,63
SWPCMJUN22 PuntaSwapMensualjun-2231/05/202201/06/202230/06/2022264,00163,71
SWBCMJUL22 BaseSwapMensualjul-2230/06/202201/07/202231/07/2022744,00142,66
SWPCMJUL22 PuntaSwapMensualjul-2230/06/202201/07/202231/07/2022252,00144,19
SWBCMAUG22 BaseSwapMensualago-2229/07/202201/08/202231/08/2022744,00154,89
SWPCMAUG22 PuntaSwapMensualago-2229/07/202201/08/202231/08/2022276,00146,06
SWBCMSEP22 BaseSwapMensualsep-2231/08/202201/09/202230/09/2022720,00140,55
SWPCMSEP22 PuntaSwapMensualsep-2231/08/202201/09/202230/09/2022264,00147,57
SWBCMOCT22 BaseSwapMensualoct-2230/09/202201/10/202231/10/2022745,00151,00
SWPCMOCT22 PuntaSwapMensualoct-2230/09/202201/10/202231/10/2022252,00158,55
SWBCMNOV22 BaseSwapMensualnov-2231/10/202201/11/202230/11/2022720,00158,00
SWPCMNOV22 PuntaSwapMensualnov-2231/10/202201/11/202230/11/2022264,00165,90
SWBCMDEC22 BaseSwapMensualdic-2230/11/202201/12/202231/12/2022744,00162,00
SWPCMDEC22 PuntaSwapMensualdic-2230/11/202201/12/202231/12/2022264,00170,10
SWBCMJAN23 BaseSwapMensualene-2330/12/202201/01/202331/01/2023744,00174,97
SWPCMJAN23 PuntaSwapMensualene-2330/12/202201/01/202331/01/2023264,00183,71
SWBCMFEB23 BaseSwapMensualfeb-2331/01/202301/02/202328/02/2023672,00186,67
SWPCMFEB23 PuntaSwapMensualfeb-2331/01/202301/02/202328/02/2023240,00196,00
SWBCMMAR23 BaseSwapMensualmar-2328/02/202301/03/202331/03/2023743,00179,96
SWPCMMAR23 PuntaSwapMensualmar-2328/02/202301/03/202331/03/2023276,00188,95
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,00232,00
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,00269,97
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,00230,00
SWPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/2022780,00256,12
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,00149,47
SWPCQ322 PuntaSwapTrimestralQ3-2230/06/202201/07/202230/09/2022792,00157,93
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00156,99
SWPCQ422 PuntaSwapTrimestralQ4-2230/09/202201/10/202231/12/2022780,00164,83
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,00180,33
SWPCQ123 PuntaSwapTrimestralQ1-2330/12/202201/01/202331/03/2023780,00189,34
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00186,00
SWPCQ223 PuntaSwapTrimestralQ2-2331/03/202301/04/202330/06/2023780,00195,30
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00220,00
SWPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/2023780,00231,00
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00221,00
SWPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/2023780,00232,05
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00117,24
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,00123,10
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0099,05
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,00104,00
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00113,58
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,00119,25
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,00202,00
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,00235,06
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,00202,00
SWPCCAL23 PuntaSwapAnual202330/12/202201/01/202331/12/20233.120,00212,10
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,00110,00
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0073,00
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0057,75
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0050,75
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0048,20
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0047,95
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0047,60
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0047,45
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0047,30