MARTES, 6 DE JUNIO DE 2023
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E23 BaseSwapFin de SemanaW 1-2306/01/202307/01/202308/01/202348,0017,03
SWBCW02E23 BaseSwapFin de SemanaW 2-2313/01/202314/01/202315/01/202348,0037,53
SWBCW03E23 BaseSwapFin de SemanaW 3-2320/01/202321/01/202322/01/202348,0048,30
SWBCW04E23 BaseSwapFin de SemanaW 4-2327/01/202328/01/202329/01/202348,0054,91
SWBCW05E23 BaseSwapFin de SemanaW 5-2303/02/202304/02/202305/02/202348,00102,49
SWBCW06E23 BaseSwapFin de SemanaW 6-2310/02/202311/02/202312/02/202348,00134,76
SWBCW07E23 BaseSwapFin de SemanaW 7-2317/02/202318/02/202319/02/202348,00126,32
SWBCW08E23 BaseSwapFin de SemanaW 8-2324/02/202325/02/202326/02/202348,00112,07
SWBCW09E23 BaseSwapFin de SemanaW 9-2303/03/202304/03/202305/03/202348,00141,25
SWBCW10E23 BaseSwapFin de SemanaW 10-2310/03/202311/03/202312/03/202348,0055,33
SWBCW11E23 BaseSwapFin de SemanaW 11-2317/03/202318/03/202319/03/202348,0098,74
SWBCW12E23 BaseSwapFin de SemanaW 12-2324/03/202325/03/202326/03/202347,0033,87
SWBCW13E23 BaseSwapFin de SemanaW 13-2331/03/202301/04/202302/04/202348,0024,87
SWBCW14E23 BaseSwapFin de SemanaW 14-2306/04/202308/04/202309/04/202348,0081,09
SWBCW15E23 BaseSwapFin de SemanaW 15-2314/04/202315/04/202316/04/202348,0023,59
SWBCW16E23 BaseSwapFin de SemanaW 16-2321/04/202322/04/202323/04/202348,0064,36
SWBCW17E23 BaseSwapFin de SemanaW 17-2328/04/202329/04/202330/04/202348,0074,23
SWBCW18E23 BaseSwapFin de SemanaW 18-2305/05/202306/05/202307/05/202348,0077,48
SWBCW19E23 BaseSwapFin de SemanaW 19-2312/05/202313/05/202314/05/202348,0045,35
SWBCW20E23 BaseSwapFin de SemanaW 20-2319/05/202320/05/202321/05/202348,0038,39
SWBCW21E23 BaseSwapFin de SemanaW 21-2326/05/202327/05/202328/05/202348,0085,68
SWBCW22E23 BaseSwapFin de SemanaW 22-2302/06/202303/06/202304/06/202348,0073,30
SWBCW23E23 BaseSwapFin de SemanaW 23-2309/06/202310/06/202311/06/202348,0067,65
SWBCW24E23 BaseSwapFin de SemanaW 24-2316/06/202317/06/202318/06/202348,0072,51
SWBCW25E23 BaseSwapFin de SemanaW 25-2323/06/202324/06/202325/06/202348,0072,54
SWBCW26E23 BaseSwapFin de SemanaW 26-2330/06/202301/07/202302/07/202348,0069,63
SWBCW01K23 BaseSwapSemanalW 1-2330/12/202202/01/202308/01/2023168,0087,71
SWPCW01B23 PuntaSwapSemanalW 1-2330/12/202202/01/202306/01/202360,00126,79
SWBCW02K23 BaseSwapSemanalW 2-2306/01/202309/01/202315/01/2023168,0076,46
SWPCW02B23 PuntaSwapSemanalW 2-2306/01/202309/01/202313/01/202360,00109,07
SWBCW03K23 BaseSwapSemanalW 3-2313/01/202316/01/202322/01/2023168,0037,46
SWPCW03B23 PuntaSwapSemanalW 3-2313/01/202316/01/202320/01/202360,0036,00
SWBCW04K23 BaseSwapSemanalW 4-2320/01/202323/01/202329/01/2023168,0067,93
SWPCW04B23 PuntaSwapSemanalW 4-2320/01/202323/01/202327/01/202360,0074,36
SWBCW05K23 BaseSwapSemanalW 5-2327/01/202330/01/202305/02/2023168,00124,72
SWPCW05B23 PuntaSwapSemanalW 5-2327/01/202330/01/202303/02/202360,00137,40
SWBCW06K23 BaseSwapSemanalW 6-2303/02/202306/02/202312/02/2023168,00138,13
SWPCW06B23 PuntaSwapSemanalW 6-2303/02/202306/02/202310/02/202360,00143,49
SWBCW07K23 BaseSwapSemanalW 7-2310/02/202313/02/202319/02/2023168,00138,11
SWPCW07B23 PuntaSwapSemanalW 7-2310/02/202313/02/202317/02/202360,00144,57
SWBCW08K23 BaseSwapSemanalW 8-2317/02/202320/02/202326/02/2023168,00134,69
SWPCW08B23 PuntaSwapSemanalW 8-2317/02/202320/02/202324/02/202360,00145,50
SWBCW09K23 BaseSwapSemanalW 9-2324/02/202327/02/202305/03/2023168,00137,61
SWPCW09B23 PuntaSwapSemanalW 9-2324/02/202327/02/202303/03/202360,00130,00
SWBCW10K23 BaseSwapSemanalW 10-2303/03/202306/03/202312/03/2023168,0084,95
SWPCW10B23 PuntaSwapSemanalW 10-2303/03/202306/03/202310/03/202360,0091,74
SWBCW11K23 BaseSwapSemanalW 11-2310/03/202313/03/202319/03/2023168,0083,80
SWPCW11B23 PuntaSwapSemanalW 11-2310/03/202313/03/202317/03/202360,0066,11
SWBCW12K23 BaseSwapSemanalW 12-2317/03/202320/03/202326/03/2023167,0079,25
SWPCW12B23 PuntaSwapSemanalW 12-2317/03/202320/03/202324/03/202360,0087,51
SWBCW13K23 BaseSwapSemanalW 13-2324/03/202327/03/202302/04/2023168,0054,40
SWPCW13B23 PuntaSwapSemanalW 13-2324/03/202327/03/202331/03/202360,0050,87
SWBCW14K23 BaseSwapSemanalW 14-2331/03/202303/04/202309/04/2023168,0079,59
SWPCW14B23 PuntaSwapSemanalW 14-2331/03/202303/04/202307/04/202360,0050,10
SWBCW15K23 BaseSwapSemanalW 15-2306/04/202310/04/202316/04/2023168,0047,68
SWPCW15B23 PuntaSwapSemanalW 15-2306/04/202310/04/202314/04/202360,0033,23
SWBCW16K23 BaseSwapSemanalW 16-2314/04/202317/04/202323/04/2023168,0087,75
SWPCW16B23 PuntaSwapSemanalW 16-2314/04/202317/04/202321/04/202360,0080,52
SWBCW17K23 BaseSwapSemanalW 17-2321/04/202324/04/202330/04/2023168,0093,88
SWPCW17B23 PuntaSwapSemanalW 17-2321/04/202324/04/202328/04/202360,0087,58
SWBCW18K23 BaseSwapSemanalW 18-2328/04/202301/05/202307/05/2023168,0085,75
SWPCW18B23 PuntaSwapSemanalW 18-2328/04/202301/05/202305/05/202360,0072,23
SWBCW19K23 BaseSwapSemanalW 19-2305/05/202308/05/202314/05/2023168,0073,76
SWPCW19B23 PuntaSwapSemanalW 19-2305/05/202308/05/202312/05/202360,0070,02
SWBCW20K23 BaseSwapSemanalW 20-2312/05/202315/05/202321/05/2023168,0048,07
SWPCW20B23 PuntaSwapSemanalW 20-2312/05/202315/05/202319/05/202360,0030,93
SWBCW21K23 BaseSwapSemanalW 21-2319/05/202322/05/202328/05/2023168,0081,52
SWPCW21B23 PuntaSwapSemanalW 21-2319/05/202322/05/202326/05/202360,0070,48
SWBCW22K23 BaseSwapSemanalW 22-2326/05/202329/05/202304/06/2023168,0085,07
SWPCW22B23 PuntaSwapSemanalW 22-2326/05/202329/05/202302/06/202360,0082,97
SWBCW23K23 BaseSwapSemanalW 23-2302/06/202305/06/202311/06/2023168,0081,53
SWPCW23B23 PuntaSwapSemanalW 23-2302/06/202305/06/202309/06/202360,0082,67
SWBCW24K23 BaseSwapSemanalW 24-2309/06/202312/06/202318/06/2023168,0080,45
SWPCW24B23 PuntaSwapSemanalW 24-2309/06/202312/06/202316/06/202360,0081,57
SWBCW25K23 BaseSwapSemanalW 25-2316/06/202319/06/202325/06/2023168,0080,48
SWPCW25B23 PuntaSwapSemanalW 25-2316/06/202319/06/202323/06/202360,0081,60
SWBCW26K23 BaseSwapSemanalW 26-2323/06/202326/06/202302/07/2023168,0077,25
SWBCW27K23 BaseSwapSemanalW 27-2330/06/202303/07/202309/07/2023168,0085,42
SWBCMJAN23 BaseSwapMensualene-2330/12/202201/01/202331/01/2023744,0069,55
SWPCMJAN23 PuntaSwapMensualene-2330/12/202201/01/202331/01/2023264,0090,96
SWBCMFEB23 BaseSwapMensualfeb-2331/01/202301/02/202328/02/2023672,00133,47
SWPCMFEB23 PuntaSwapMensualfeb-2331/01/202301/02/202328/02/2023240,00141,34
SWBCMMAR23 BaseSwapMensualmar-2328/02/202301/03/202331/03/2023743,0089,70
SWPCMMAR23 PuntaSwapMensualmar-2328/02/202301/03/202331/03/2023276,0082,13
SWBCMAPR23 BaseSwapMensualabr-2331/03/202301/04/202330/04/2023720,0073,73
SWPCMAPR23 PuntaSwapMensualabr-2331/03/202301/04/202330/04/2023240,0062,86
SWBCMMAY23 BaseSwapMensualmay-2328/04/202301/05/202331/05/2023744,0074,21
SWPCMMAY23 PuntaSwapMensualmay-2328/04/202301/05/202331/05/2023276,0063,91
SWBCMJUN23 BaseSwapMensualjun-2331/05/202301/06/202330/06/2023720,0080,58
SWPCMJUN23 PuntaSwapMensualjun-2331/05/202301/06/202330/06/2023264,0081,70
SWBCMJUL23 BaseSwapMensualjul-2330/06/202301/07/202331/07/2023744,0084,50
SWPCMJUL23 PuntaSwapMensualjul-2330/06/202301/07/202331/07/2023252,0085,68
SWBCMAUG23 BaseSwapMensualago-2331/07/202301/08/202331/08/2023744,0082,75
SWPCMAUG23 PuntaSwapMensualago-2331/07/202301/08/202331/08/2023276,0083,90
SWBCMSEP23 BaseSwapMensualsep-2331/08/202301/09/202330/09/2023720,0089,25
SWPCMSEP23 PuntaSwapMensualsep-2331/08/202301/09/202330/09/2023252,0090,49
SWBCMOCT23 BaseSwapMensualoct-2329/09/202301/10/202331/10/2023745,0099,24
SWPCMOCT23 PuntaSwapMensualoct-2329/09/202301/10/202331/10/2023264,00100,62
SWBCMNOV23 BaseSwapMensualnov-2331/10/202301/11/202330/11/2023720,0097,59
SWPCMNOV23 PuntaSwapMensualnov-2331/10/202301/11/202330/11/2023264,0098,95
SWBCMDEC23 BaseSwapMensualdic-2330/11/202301/12/202331/12/2023744,00103,09
SWPCMDEC23 PuntaSwapMensualdic-2330/11/202301/12/202331/12/2023252,00104,53
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,00144,86
SWPCQ123 PuntaSwapTrimestralQ1-2330/12/202201/01/202331/03/2023780,00147,35
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00103,14
SWPCQ223 PuntaSwapTrimestralQ2-2331/03/202301/04/202330/06/2023780,00104,84
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0085,46
SWPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/2023780,0086,65
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00100,00
SWPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/2023780,00101,40
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00100,48
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,00101,88
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0075,50
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,0076,55
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0086,49
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,0087,70
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,0097,48
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,0098,84
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0069,50
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0070,47
SWBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0061,75
SWPCQ225 PuntaSwapTrimestralQ2-2531/03/202501/04/202530/06/2025780,0062,61
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,00172,84
SWPCCAL23 PuntaSwapAnual202330/12/202201/01/202331/12/20233.120,00175,81
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0090,00
SWPCCAL24 PuntaSwapAnual202429/12/202301/01/202431/12/20243.144,0091,26
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0074,25
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0066,25
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0058,50
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0050,75
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0046,45
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0045,25
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0044,10
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0043,10
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0043,00