MARTES, 13 DE ABRIL DE 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E21 BaseSwapFin de SemanaW 1-2108/01/202109/01/202110/01/202148,0073,47
SWBCW02E21 BaseSwapFin de SemanaW 2-2115/01/202116/01/202117/01/202148,0066,12
SWBCW03E21 BaseSwapFin de SemanaW 3-2122/01/202123/01/202124/01/202148,0028,11
SWBCW04E21 BaseSwapFin de SemanaW 4-2129/01/202130/01/202131/01/202148,002,80
SWBCW05E21 BaseSwapFin de SemanaW 5-2105/02/202106/02/202107/02/202148,0024,30
SWBCW06E21 BaseSwapFin de SemanaW 6-2112/02/202113/02/202114/02/202148,0025,14
SWBCW07E21 BaseSwapFin de SemanaW 7-2119/02/202120/02/202121/02/202148,003,93
SWBCW08E21 BaseSwapFin de SemanaW 8-2126/02/202127/02/202128/02/202148,0023,89
SWBCW09E21 BaseSwapFin de SemanaW 9-2105/03/202106/03/202107/03/202148,0046,06
SWBCW10E21 BaseSwapFin de SemanaW 10-2112/03/202113/03/202114/03/202148,0026,15
SWBCW11E21 BaseSwapFin de SemanaW 11-2119/03/202120/03/202121/03/202148,0026,23
SWBCW12E21 BaseSwapFin de SemanaW 12-2126/03/202127/03/202128/03/202147,0039,88
SWBCW13E21 BaseSwapFin de SemanaW 13-2101/04/202103/04/202104/04/202148,0031,46
SWBCW14E21 BaseSwapFin de SemanaW 14-2109/04/202110/04/202111/04/202148,0058,51
SWBCW15E21 BaseSwapFin de SemanaW 15-2116/04/202117/04/202118/04/202148,0039,79
SWBCW16E21 BaseSwapFin de SemanaW 16-2123/04/202124/04/202125/04/202148,0047,15
SWBCW17E21 BaseSwapFin de SemanaW 17-2130/04/202101/05/202102/05/202148,0043,18
SWBCW18E21 BaseSwapFin de SemanaW 18-2107/05/202108/05/202109/05/202148,0044,00
SWBCW01K21 BaseSwapSemanalW 1-2131/12/202004/01/202110/01/2021168,0075,55
SWPCW01B21 PuntaSwapSemanalW 1-2131/12/202004/01/202108/01/202160,0084,83
SWBCW02K21 BaseSwapSemanalW 2-2108/01/202111/01/202117/01/2021168,0079,22
SWPCW02B21 PuntaSwapSemanalW 2-2108/01/202111/01/202115/01/202160,0092,99
SWBCW03K21 BaseSwapSemanalW 3-2115/01/202118/01/202124/01/2021168,0050,01
SWPCW03B21 PuntaSwapSemanalW 3-2115/01/202118/01/202122/01/202160,0064,31
SWBCW04K21 BaseSwapSemanalW 4-2122/01/202125/01/202131/01/2021168,0041,94
SWPCW04B21 PuntaSwapSemanalW 4-2122/01/202125/01/202129/01/202160,0064,90
SWBCW05K21 BaseSwapSemanalW 5-2129/01/202101/02/202107/02/2021168,0032,33
SWPCW05B21 PuntaSwapSemanalW 5-2129/01/202101/02/202105/02/202160,0042,05
SWBCW06K21 BaseSwapSemanalW 6-2105/02/202108/02/202114/02/2021168,0025,27
SWPCW06B21 PuntaSwapSemanalW 6-2105/02/202108/02/202112/02/202160,0029,46
SWBCW07K21 BaseSwapSemanalW 7-2112/02/202115/02/202121/02/2021168,0021,01
SWPCW07B21 PuntaSwapSemanalW 7-2112/02/202115/02/202119/02/202160,0031,11
SWBCW08K21 BaseSwapSemanalW 8-2119/02/202122/02/202128/02/2021168,0035,37
SWPCW08B21 PuntaSwapSemanalW 8-2119/02/202122/02/202126/02/202160,0041,87
SWBCW09K21 BaseSwapSemanalW 9-2126/02/202101/03/202107/03/2021168,0049,74
SWPCW09B21 PuntaSwapSemanalW 9-2126/02/202101/03/202105/03/202160,0053,59
SWBCW10K21 BaseSwapSemanalW 10-2105/03/202108/03/202114/03/2021168,0042,91
SWPCW10B21 PuntaSwapSemanalW 10-2105/03/202108/03/202112/03/202160,0051,92
SWBCW11K21 BaseSwapSemanalW 11-2112/03/202115/03/202121/03/2021168,0030,62
SWPCW11B21 PuntaSwapSemanalW 11-2112/03/202115/03/202119/03/202160,0032,03
SWBCW12K21 BaseSwapSemanalW 12-2119/03/202122/03/202128/03/2021167,0056,03
SWPCW12B21 PuntaSwapSemanalW 12-2119/03/202122/03/202126/03/202160,0062,44
SWBCW13K21 BaseSwapSemanalW 13-2126/03/202129/03/202104/04/2021168,0045,77
SWPCW13B21 PuntaSwapSemanalW 13-2126/03/202129/03/202102/04/202160,0049,34
SWBCW14K21 BaseSwapSemanalW 14-2101/04/202105/04/202111/04/2021168,0060,76
SWPCW14B21 PuntaSwapSemanalW 14-2102/04/202105/04/202109/04/202160,0061,06
SWBCW15K21 BaseSwapSemanalW 15-2109/04/202112/04/202118/04/2021168,0062,86
SWPCW15B21 PuntaSwapSemanalW 15-2109/04/202112/04/202116/04/202160,0071,73
SWBCW16K21 BaseSwapSemanalW 16-2116/04/202119/04/202125/04/2021168,0059,40
SWPCW16B21 PuntaSwapSemanalW 16-2116/04/202119/04/202123/04/202160,0067,78
SWBCW17K21 BaseSwapSemanalW 17-2123/04/202126/04/202102/05/2021168,0054,40
SWPCW17B21 PuntaSwapSemanalW 17-2123/04/202126/04/202130/04/202160,0062,08
SWBCW18K21 BaseSwapSemanalW 18-2130/04/202103/05/202109/05/2021168,0055,43
SWBCW19K21 BaseSwapSemanalW 19-2107/05/202110/05/202116/05/2021168,0055,45
SWBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/2021744,0060,17
SWPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/2021252,0075,00
SWBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/2021672,0028,49
SWPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/2021240,0036,12
SWBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/2021743,0045,45
SWPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/2021276,0049,97
SWBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/2021720,0058,05
SWPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/2021264,0066,24
SWBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/2021744,0054,80
SWPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/2021252,0062,53
SWBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/2021720,0061,44
SWPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/2021264,0070,11
SWBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/2021744,0062,98
SWPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/2021264,0071,87
SWBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/2021744,0062,37
SWPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/2021264,0071,17
SWBCMSEP21 BaseSwapMensualsep-2131/08/202101/09/202130/09/2021720,0064,44
SWPCMSEP21 PuntaSwapMensualsep-2131/08/202101/09/202130/09/2021264,0073,53
SWBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/2021745,0063,87
SWPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/2021252,0072,88
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,0062,98
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,0054,20
SWBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/2022720,0042,28
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0051,98
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0057,60
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0052,00
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0056,96
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0063,25
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0072,18
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0062,45
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,0071,26
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0055,66
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,0063,51
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0049,60
SWPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/2022780,0056,60
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0055,34
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0054,40
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0048,31
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0041,72
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0051,00
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0056,51
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,0053,75
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,0061,33
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0045,90
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0041,10
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0040,50
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0040,53
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0038,19
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0038,19
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0038,19
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0038,19
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0038,19