Financial Derivatives

TÉCNICAS REUNIDAS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
27,1700+0,6400+2,4126,530027,300026,540026,530020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical126,53   0   26,5320:15
Total Volume0 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1533,90    21 sep 2018 - 23,00       
       21 sep 2018 - 31,00    4,221620:15
       19 oct 2018 - 28,00  1,501 020:15
20:1510,50    16 nov 2018 - 28,00       
       21 dic 2018 - 25,00  0,772 020:15
20:150 10,15  21 dic 2018 - 30,00       
       15 mar 2019 - 31,00    5,201620:15
 4Total Volume32 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]