Financial Derivatives

TÉCNICAS REUNIDAS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
24,5600-0,0900>-0,3724,650024,970024,540024,650020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       18 may 2018 - 23,00  0,311 020:15
20:1550,09  0,08518 may 2018 - 27,00       
       15 jun 2018 - 23,00    0,36220:15
       15 jun 2018 - 25,0021,06   020:15
       15 jun 2018 - 26,00    1,75120:15
       21 sep 2018 - 23,0021,06   020:15
       21 dic 2018 - 24,00    2,16120:15
       15 mar 2019 - 23,00    2,10120:15
20:150 10,04  15 mar 2019 - 29,00       
 5Total Volume5 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]