Financial Derivatives

MEDIASET ESPAÑA COMUNICACION S.A

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,3760-0,0800>-0,958,45608,51208,36008,456020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical    7,9027,907,907,907,9520:15
Total Volume2 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       15 mar 2019 - 7,00    0,32120:15
 0Total Volume1 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]