Financial Derivatives

MEDIASET ESPAÑA COMUNICACION S.A

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
6,0080-0,0020>-0,036,01006,05605,92406,010019/10/2018Cierre
AMERICAN OPTIONS 19/10/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       19 oct 2018 - 6,1710,14  0,17420:15
       16 nov 2018 - 5,92    0,11420:15
20:150   0,154015 mar 2019 - 7,90       
20:150   0,26621 jun 2019 - 6,25       
 0Total Volume8 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]