Financial Derivatives

SIEMENS GAMESA RENEWABLE ENERGY

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
11,5050-0,1250>-1,0711,630011,685011,480011,630018/07/201810:43
FUTURES 18/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical5011,4511,547011,521011,5211,5211,5211,6310:45
Total Volume10 
AMERICAN OPTIONS 18/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
10:450 252,322,772520 jul 2018 - 9,00  0,1525 010:45
10:450 252,072,522520 jul 2018 - 9,25  0,1525 010:45
10:450 251,882,132520 jul 2018 - 9,50  0,1525 010:45
10:450 251,651,902520 jul 2018 - 9,75  0,1525 010:45
10:450 251,401,652520 jul 2018 - 10,00  0,1525 010:45
10:450 250,901,152520 jul 2018 - 10,50  0,1525 010:45
10:450 250,440,592520 jul 2018 - 11,00  0,1525 010:45
10:450 250,020,172520 jul 2018 - 11,50250,010,1625 010:45
10:450   0,152520 jul 2018 - 12,00250,420,5725 010:45
10:450   0,152520 jul 2018 - 12,50250,861,1125 010:45
10:450   0,031020 jul 2018 - 13,00251,361,6125 010:45
10:450   0,152520 jul 2018 - 13,50251,862,1125 010:45
10:450   0,152520 jul 2018 - 14,00252,232,6825 010:45
10:450   0,152520 jul 2018 - 14,50252,733,1825 010:45
10:450   0,152520 jul 2018 - 15,00253,233,6825 010:45
10:450   0,152520 jul 2018 - 15,50253,734,1825 010:45
10:450   0,152520 jul 2018 - 16,00254,234,6825 010:45
10:450   0,152520 jul 2018 - 16,50254,735,1825 010:45
10:450   0,152520 jul 2018 - 17,00255,235,6825 010:45
10:450 252,332,782517 ago 2018 - 9,00  0,1525 010:45
10:450 252,082,532517 ago 2018 - 9,25  0,1525 010:45
10:450 251,932,182517 ago 2018 - 9,50  0,1525 010:45
10:450 251,681,932517 ago 2018 - 9,75  0,1525 010:45
10:450 251,451,702517 ago 2018 - 10,00250,010,1525 010:45
10:450 250,991,242517 ago 2018 - 10,50250,010,1625 010:45
10:450 250,570,822517 ago 2018 - 11,00250,120,2725 010:45
10:450 250,310,462517 ago 2018 - 11,50250,300,4525 010:45
10:450 250,090,242517 ago 2018 - 12,00250,540,7925 010:45
10:450 250,010,152517 ago 2018 - 12,50250,921,1725 010:45
10:450   0,152517 ago 2018 - 13,00251,401,6525 010:45
10:450   0,152517 ago 2018 - 13,50251,892,1425 010:45
10:450   0,152517 ago 2018 - 14,00252,252,7025 010:45
10:450   0,152517 ago 2018 - 14,50252,743,1925 010:45
10:450   0,152517 ago 2018 - 15,00253,243,6925 010:45
10:450   0,152517 ago 2018 - 15,50253,744,1925 010:45
10:450   0,152517 ago 2018 - 16,00254,244,6925 010:45
10:450   0,152517 ago 2018 - 16,50254,745,1925 010:45
10:450   0,152517 ago 2018 - 17,00255,245,6925 010:45
10:450 252,342,792521 sep 2018 - 9,00  0,1525 010:45
10:450 252,102,552521 sep 2018 - 9,25250,010,1525 010:45
10:450 251,942,192521 sep 2018 - 9,50250,010,1525 010:45
10:450 251,691,942521 sep 2018 - 9,75250,010,1525 010:45
10:450 251,491,742521 sep 2018 - 10,00250,010,1625 010:45
10:450 251,051,302521 sep 2018 - 10,50250,090,2425 010:45
10:450 250,680,932521 sep 2018 - 11,00250,210,3625 010:45
10:450 250,420,572521 sep 2018 - 11,50250,410,5625 010:45
10:450 250,190,342521 sep 2018 - 12,00250,630,8825 010:45
10:450 250,070,222521 sep 2018 - 12,50251,021,2725 010:45
10:450 250,010,152521 sep 2018 - 13,00251,451,7025 010:45
10:450   0,152521 sep 2018 - 13,50251,922,1725 010:45
10:450   0,152521 sep 2018 - 14,00252,272,7225 010:45
10:450   0,152521 sep 2018 - 14,50252,763,2125 010:45
10:450   0,152521 sep 2018 - 15,00253,263,7125 010:45
10:450   0,152521 sep 2018 - 15,50253,764,2125 010:45
10:450   0,152521 sep 2018 - 16,00254,264,7125 010:45
10:450   0,152521 sep 2018 - 16,50254,765,2125 010:45
10:450   0,152521 sep 2018 - 17,00255,265,7125 010:45
10:450 252,402,852521 dic 2018 - 9,00250,040,1925 010:45
10:450 252,172,622521 dic 2018 - 9,25250,060,2125 010:45
10:450 252,012,462521 dic 2018 - 9,50250,090,2425 010:45
10:450 251,842,092521 dic 2018 - 9,75250,130,2825 010:45
10:450 251,631,882521 dic 2018 - 10,00250,180,3325 010:45
10:450 251,241,492521 dic 2018 - 10,50250,310,4625 010:45
10:450 250,921,172521 dic 2018 - 11,00250,480,6325 010:45
10:450 250,640,892521 dic 2018 - 11,50250,630,8825 010:45
10:450 250,460,612521 dic 2018 - 12,00250,921,1725 010:45
10:450 250,290,442521 dic 2018 - 12,50251,271,5225 010:45
10:450 250,180,332521 dic 2018 - 13,00251,651,9025 010:45
10:450 250,090,242521 dic 2018 - 13,50252,012,4625 010:45
10:450 250,020,172521 dic 2018 - 14,00252,392,8425 010:45
10:450 250,010,152521 dic 2018 - 14,50252,863,3125 010:45
10:450 250,010,152521 dic 2018 - 15,00253,333,7825 010:45
10:450   0,152521 dic 2018 - 15,50253,814,2625 010:45
10:450   0,152521 dic 2018 - 16,00254,304,7525 010:45
10:450   0,152521 dic 2018 - 16,50254,805,2525 010:45
10:450   0,152521 dic 2018 - 17,00255,295,7425 010:45
10:450 252,472,922515 mar 2019 - 9,00250,130,2825 010:45
10:450 252,252,702515 mar 2019 - 9,25250,160,3125 010:45
10:450 252,032,482515 mar 2019 - 9,50250,220,3725 010:45
10:450 251,942,192515 mar 2019 - 9,75250,260,4125 010:45
10:450 251,752,002515 mar 2019 - 10,00250,320,4725 010:45
10:450 251,411,662515 mar 2019 - 10,50250,480,6325 010:45
10:450 251,081,332515 mar 2019 - 11,00250,620,8725 010:45
10:450 250,821,072515 mar 2019 - 11,50250,851,1025 010:45
10:450 250,600,852515 mar 2019 - 12,00251,111,3625 010:45
10:450 250,460,612515 mar 2019 - 12,50251,431,6825 010:45
10:450 100,350,482515 mar 2019 - 13,00251,812,0625 010:45
10:450 250,210,362515 mar 2019 - 13,50252,112,5625 010:45
10:450 250,140,292515 mar 2019 - 14,00252,522,9725 010:45
10:450 250,070,222515 mar 2019 - 14,50252,963,4125 010:45
10:450 250,040,192515 mar 2019 - 15,00253,423,8725 010:45
10:450 250,010,152515 mar 2019 - 15,50253,894,3425 010:45
10:450 250,010,152515 mar 2019 - 16,00254,374,8225 010:45
10:450 250,010,152515 mar 2019 - 16,50254,855,3025 010:45
10:450   0,152515 mar 2019 - 17,00255,345,7925 010:45
10:450 252,532,982521 jun 2019 - 9,00250,260,4125 010:45
10:450 252,322,772521 jun 2019 - 9,25250,310,4625 010:45
10:450 252,132,582521 jun 2019 - 9,50250,360,5125 010:45
10:450 252,012,462521 jun 2019 - 9,75250,440,5925 010:45
10:450 251,852,102521 jun 2019 - 10,00250,510,7625 010:45
10:450 251,531,782521 jun 2019 - 10,50250,620,8725 010:45
10:450 251,211,462521 jun 2019 - 11,00250,841,0925 010:45
10:450 250,961,212521 jun 2019 - 11,50251,091,3425 010:45
10:450 250,751,002521 jun 2019 - 12,00251,381,6325 010:45
10:450 250,540,792521 jun 2019 - 12,50251,711,9625 010:45
10:450 250,460,612521 jun 2019 - 13,00252,012,4625 010:45
10:450 250,330,482521 jun 2019 - 13,50252,362,8125 010:45
10:450 250,240,392521 jun 2019 - 14,00252,753,2025 010:45
10:450 250,170,322521 jun 2019 - 14,50253,183,6325 010:45
10:450 250,100,252521 jun 2019 - 15,00253,624,0725 010:45
10:450 250,070,222521 jun 2019 - 15,50254,074,5225 010:45
10:450 250,030,182521 jun 2019 - 16,00254,555,0025 010:45
10:450 250,010,152521 jun 2019 - 16,50255,035,4825 010:45
10:450 250,010,152521 jun 2019 - 17,00255,515,9625 010:45
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]