Financial Derivatives

SIEMENS GAMESA RENEWABLE ENERGY

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
13,6300+0,0650+0,4813,565013,700013,505013,565020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical  13,721 0   13,5720:15
Total Volume0 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1530,10    20 abr 2018 - 13,50       
       18 may 2018 - 12,00  0,492 020:15
20:150   0,18915 jun 2018 - 15,50       
 3Total Volume0 
EUROPEAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       15 mar 2019 - 15,00  2,1330 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]