Financial Derivatives

SIEMENS GAMESA RENEWABLE ENERGY

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
13,0100-0,0950>-0,7213,105013,280012,980013,105023/01/201812:50
FUTURES 23/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical2513,0013,072512,992713,2413,2412,9913,1113:00
Total Volume27 
AMERICAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
13:000 253,614,062516 feb 2018 - 9,19  0,1525 013:00
13:000 253,193,642516 feb 2018 - 9,61  0,1525 013:00
13:000 252,823,272516 feb 2018 - 10,03  0,1525 013:00
13:000 252,382,832516 feb 2018 - 10,44250,010,1525 013:00
13:000 252,032,482516 feb 2018 - 10,86250,010,1525 013:00
13:000 251,731,982516 feb 2018 - 11,28250,030,1825 013:00
13:000 251,361,612516 feb 2018 - 11,70250,090,2425 013:00
13:000 251,031,282516 feb 2018 - 12,11250,180,3325 013:00
13:000 250,740,992516 feb 2018 - 12,53250,310,4625 013:00
13:000 250,510,762516 feb 2018 - 12,95250,470,6225 013:00
13:000 250,350,502516 feb 2018 - 13,37250,630,8825 013:00
13:00100,25250,210,251516 feb 2018 - 13,79250,921,1725 013:00
13:000 250,090,242516 feb 2018 - 14,20251,211,4625 013:00
13:000 250,040,192516 feb 2018 - 14,62251,561,8125 013:00
13:000 250,010,152516 feb 2018 - 15,04251,962,2125 013:00
13:000   0,152516 feb 2018 - 15,46252,232,6825 013:00
13:000 253,624,072516 mar 2018 - 9,19  0,1525 013:00
13:000 253,213,662516 mar 2018 - 9,61  0,1525 013:00
13:000 252,843,292516 mar 2018 - 10,03250,010,1525 013:00
13:000 252,412,862516 mar 2018 - 10,44200,030,1525 013:00
13:000 252,022,472516 mar 2018 - 10,86250,030,1825 013:00
13:000 251,772,022516 mar 2018 - 11,28100,120,2325 013:00
13:000 251,431,682516 mar 2018 - 11,70250,160,3125 013:00
13:000 251,131,382516 mar 2018 - 12,11250,250,4025 013:00
13:000 250,831,082516 mar 2018 - 12,53250,390,5425 013:00
13:000 250,570,822516 mar 2018 - 12,95250,510,7625 013:00
13:000 250,440,592516 mar 2018 - 13,37250,720,9725 013:00
13:000 250,290,442516 mar 2018 - 13,79251,011,2625 013:00
13:000 250,180,332516 mar 2018 - 14,20251,301,5525 013:00
13:000 250,080,232516 mar 2018 - 14,62251,621,8725 013:00
13:000 250,030,182516 mar 2018 - 15,04252,002,2525 013:00
13:000 250,010,152516 mar 2018 - 15,46252,272,7225 013:00
13:000   0,152516 mar 2018 - 16,29253,103,5525 013:00
13:000   0,152516 mar 2018 - 16,71253,473,9225 013:00
13:000   0,152516 mar 2018 - 17,54254,334,7825 013:00
13:000 252,402,852520 abr 2018 - 10,50250,030,1825 013:00
13:000 252,052,502520 abr 2018 - 11,00250,100,2525 013:00
13:000 251,671,922520 abr 2018 - 11,50250,180,3325 013:00
13:000 251,281,532520 abr 2018 - 12,00250,290,4425 013:00
13:000 250,931,182520 abr 2018 - 12,50250,450,6025 013:00
13:000 250,640,892520 abr 2018 - 13,00250,610,8625 013:00
13:000 250,480,632520 abr 2018 - 13,50250,911,1625 013:00
13:000 250,290,442520 abr 2018 - 14,00251,231,4825 013:00
13:000 250,180,332520 abr 2018 - 14,50251,591,8425 013:00
13:000 250,080,232520 abr 2018 - 15,00252,002,2525 013:00
13:000 250,020,172520 abr 2018 - 15,50252,382,8325 013:00
13:000 254,154,602515 jun 2018 - 8,75250,010,1525 013:00
13:000 253,634,082515 jun 2018 - 9,25250,020,1725 013:00
13:000 253,433,882515 jun 2018 - 9,50250,030,1825 013:00
13:000 253,213,662515 jun 2018 - 9,75250,050,2025 013:00
13:000 252,973,422515 jun 2018 - 10,00250,080,1620 013:00
13:000 252,542,992515 jun 2018 - 10,50250,140,2925 013:00
13:000 252,122,572515 jun 2018 - 11,00250,230,3825 013:00
13:000 251,822,072515 jun 2018 - 11,50250,350,5025 013:00
13:000 251,481,732515 jun 2018 - 12,00250,500,6525 013:00
13:000 251,151,402515 jun 2018 - 12,50250,630,8825 013:00
13:000 250,891,142515 jun 2018 - 13,00250,861,1125 013:00
13:000 250,660,912515 jun 2018 - 13,50251,121,3725 013:00
13:000 250,510,762515 jun 2018 - 14,00251,451,7025 013:00
13:000 250,370,522515 jun 2018 - 14,50251,782,0325 013:00
13:000 250,250,402515 jun 2018 - 15,00252,062,5125 013:00
13:000 250,160,312515 jun 2018 - 15,50252,482,9325 013:00
13:000 253,714,162521 sep 2018 - 9,25250,110,2625 013:00
13:000 253,483,932521 sep 2018 - 9,50250,140,2925 013:00
13:000 253,273,722521 sep 2018 - 9,75250,180,3325 013:00
13:000 253,053,502521 sep 2018 - 10,00250,220,3725 013:00
13:000 252,633,082521 sep 2018 - 10,50250,310,4625 013:00
13:000 252,232,682521 sep 2018 - 11,00250,430,5825 013:00
13:000 251,942,192521 sep 2018 - 11,50250,520,7725 013:00
13:000 251,621,872521 sep 2018 - 12,00250,700,9525 013:00
13:000 251,311,562521 sep 2018 - 12,50250,901,1525 013:00
13:000 251,061,312521 sep 2018 - 13,00251,151,4025 013:00
13:000 250,831,082521 sep 2018 - 13,50251,421,6725 013:00
13:000 250,630,882521 sep 2018 - 14,00251,752,0025 013:00
13:000 250,510,762521 sep 2018 - 14,50252,012,4625 013:00
13:000 250,400,552521 sep 2018 - 15,00252,362,8125 013:00
13:000 250,290,442521 sep 2018 - 15,50252,753,2025 013:00
13:000 253,754,202521 dic 2018 - 9,25250,180,3325 013:00
13:000 253,543,992521 dic 2018 - 9,50250,220,3725 013:00
13:000 253,333,782521 dic 2018 - 9,75250,260,4125 013:00
13:000 253,123,572521 dic 2018 - 10,00250,310,4625 013:00
13:000 252,713,162521 dic 2018 - 10,50250,420,5725 013:00
13:000 252,332,782521 dic 2018 - 11,00250,510,7625 013:00
13:000 252,032,482521 dic 2018 - 11,50250,660,9125 013:00
13:000 251,752,002521 dic 2018 - 12,00250,841,0925 013:00
13:000 251,451,702521 dic 2018 - 12,50251,061,3125 013:00
13:000 251,211,462521 dic 2018 - 13,00251,311,5625 013:00
13:000 250,981,232521 dic 2018 - 13,50251,581,8325 013:00
13:000 250,791,042521 dic 2018 - 14,00251,912,1625 013:00
13:000 250,620,872521 dic 2018 - 14,50252,162,5825 013:00
13:000 250,510,762521 dic 2018 - 15,00252,532,9525 013:00
13:000 250,420,572521 dic 2018 - 15,50252,903,3225 013:00
 10Total Volume0 
EUROPEAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       16 feb 2018 - 11,28  0,451 013:00
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident