REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14.9450	-0.1000	-0.66	15.0450	15.1800	14.7300	15.0450	19/04/2024	Close

FUTURES 19/04/2024 20:30:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	-	-	-	-	-	-	14.95	2	14.95	14.95	14.95	15.15
Total Volume									2

OPTIONS 19/04/2024 20:30:06
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15.00	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.25
15.50	-	-	-	-	-	-	0.07	20	0.07	0.07	0.07	0.11
14.50	-	-	-	-	-	-	0.27	10	0.27	0.27	0.27	0.21
14.50	-	-	-	-	-	-	0.68	10	0.68	0.68	0.68	0.80
14.50	-	-	-	-	-	-	0.23	2	0.27	0.27	0.23	0.22
15.00	-	-	-	-	-	-	0.34	3	0.34	0.34	0.34	0.47
15.00	-	-	-	-	-	-	0.53	11	0.50	0.53	0.50	0.39
15.50	-	-	-	-	-	-	0.20	2	0.21	0.21	0.20	0.26
13.50	-	-	-	-	-	-	0.14	10	0.14	0.14	0.14	0.15
14.00	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.24
14.00	-	-	-	-	-	-	1.29	1	1.29	1.29	1.29	1.37
14.50	-	-	-	-	-	-	0.40	2	0.40	0.40	0.40	0.36
13.00	-	-	-	-	-	-	0.33	5	0.33	0.33	0.33	0.33
14.50	-	-	-	-	-	-	0.80	3	0.80	0.80	0.80	0.78
15.00	-	-	-	-	-	-	1.17	3	1.17	1.17	1.17	1.02
15.50	-	-	-	-	-	-	0.50	1	0.50	0.50	0.50	0.65
16.00	-	-	-	-	-	-	0.44	4	0.44	0.44	0.44	0.47
13.00	-	-	-	-	-	-	0.51	50	0.51	0.51	0.51	0.49
12.00	-	-	-	-	-	-	0.80	1	0.80	0.80	0.80	0.84
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH