Financial Derivatives

REPSOL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
14,7650+0,1550+1,0614,610014,855014,680014,610012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical  14,832 0   14,6120:00
Total Volume0 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 14,0010,06   020:00
20:000   0,20221 dic 2018 - 15,00       
       15 feb 2019 - 13,50    0,3510020:00
       15 feb 2019 - 14,00     3.00020:00
20:003.000     15 feb 2019 - 15,00       
       15 mar 2019 - 14,00     2.50020:00
20:002.6010,46    15 mar 2019 - 15,00       
20:000 300,02  15 mar 2019 - 17,50       
20:0020,27    21 jun 2019 - 16,50       
20:000 10,170,501521 jun 2019 - 17,00       
20:0081,09    20 sep 2019 - 14,50       
 5.611Total Volume5.600 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]