Financial Derivatives

RED ELECTRICA

FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 mar 2019Physical  19,80319,80419,5619,8019,5619,2519:15
Total Volume4 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 15,50  0,241 019:15
19:15110,42    21 dic 2018 - 19,50       
19:15520,19    21 dic 2018 - 20,00       
19:150   0,10121 dic 2018 - 21,00       
19:15160,70    18 ene 2019 - 19,50       
       18 ene 2019 - 21,00    1,24119:15
       15 mar 2019 - 18,50    0,221219:15
       21 jun 2019 - 16,0010,080,126 019:15
       21 jun 2019 - 18,5010,36   019:15
19:1511,91    20 sep 2019 - 18,00    0,60119:15
       20 sep 2019 - 19,0010,92   019:15
19:150   1,04120 mar 2020 - 20,00       
 80Total Volume14 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]