Financial Derivatives

RED ELECTRICA

FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical216,25   0   16,4320:15
Total Volume0 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       20 abr 2018 - 16,50    0,13120:15
       18 may 2018 - 16,50  0,351 020:15
       18 may 2018 - 17,00    0,61120:15
       15 jun 2018 - 16,0020,18   020:15
20:150   0,28515 jun 2018 - 17,00       
20:150   0,091015 jun 2018 - 18,00       
       21 sep 2018 - 15,00    0,292020:15
       21 sep 2018 - 16,50    1,02420:15
       21 dic 2018 - 14,00    0,18120:15
       21 dic 2018 - 15,00    0,482020:15
       21 dic 2018 - 16,50    1,19120:15
       15 mar 2019 - 14,00  1,003 020:15
 0Total Volume48 
EUROPEAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,17418 may 2018 - 17,50       
       15 jun 2018 - 16,00  1,001 020:15
       15 jun 2018 - 16,50  1,552 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]