Financial Derivatives

RED ELECTRICA

FUTURES 23/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical1517,8918,0115 0   18,0013:00
Total Volume0 
AMERICAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
13:000 63,143,84616 feb 2018 - 14,50  0,255 013:00
13:000 62,643,34616 feb 2018 - 15,00  0,255 013:00
13:000 62,132,83616 feb 2018 - 15,50  0,255 013:00
13:000 61,802,15616 feb 2018 - 16,00250,010,1625 013:00
13:000 61,311,66616 feb 2018 - 16,50250,010,1625 013:00
13:000 60,841,19616 feb 2018 - 17,00310,010,1625 013:00
13:000 250,520,66716 feb 2018 - 17,5090,080,179 013:00
13:000 250,210,32816 feb 2018 - 18,0010,300,388 013:00
13:0040,08330,040,12816 feb 2018 - 18,50250,550,737 013:00
13:000 250,010,162516 feb 2018 - 19,0060,881,236 013:00
13:000 250,010,162516 feb 2018 - 19,5061,361,716 013:00
13:000 250,010,162516 feb 2018 - 20,0061,862,216 013:00
13:000   0,25516 feb 2018 - 21,0062,663,366 013:00
13:000   0,25516 feb 2018 - 22,0063,704,406 013:00
13:000 53,133,83516 mar 2018 - 14,50  0,255 013:00
13:000 52,653,35516 mar 2018 - 15,00  0,255 013:00
13:000 52,152,85516 mar 2018 - 15,50  0,255 013:00
13:000 51,822,17516 mar 2018 - 16,0020,020,1625 013:00
13:000 51,351,70516 mar 2018 - 16,50250,020,1725 013:00
13:000 60,901,25616 mar 2018 - 17,00250,090,2425 013:00
13:000 250,610,77616 mar 2018 - 17,50250,220,281 013:00
13:000 250,370,46716 mar 2018 - 18,00250,430,527 013:00
13:000 250,170,25916 mar 2018 - 18,50250,680,846 013:00
13:000 250,050,202516 mar 2018 - 19,0060,951,306 013:00
13:000 250,010,162516 mar 2018 - 19,5051,401,755 013:00
13:000 250,010,162516 mar 2018 - 20,0051,872,225 013:00
13:000   0,25516 mar 2018 - 21,0052,683,385 013:00
13:000   0,25516 mar 2018 - 22,0053,684,385 013:00
       20 abr 2018 - 16,00250,030,1825 013:00
       20 abr 2018 - 16,50250,090,2425 013:00
       20 abr 2018 - 17,00250,180,3325 013:00
13:000 250,720,972520 abr 2018 - 17,50250,330,4825 013:00
13:000 250,480,632520 abr 2018 - 18,00250,550,7025 013:00
13:000 250,270,422520 abr 2018 - 18,50250,791,0425 013:00
13:000 250,130,282520 abr 2018 - 19,00       
13:000 250,050,202520 abr 2018 - 19,50       
13:000 250,010,162520 abr 2018 - 20,00       
13:000 53,163,86515 jun 2018 - 14,50  0,255 013:00
13:000 52,683,38515 jun 2018 - 15,0050,010,255 013:00
13:000 52,222,92515 jun 2018 - 15,5050,010,255 013:00
13:000 51,922,27515 jun 2018 - 16,00250,110,2630 013:00
13:000 51,501,85515 jun 2018 - 16,50250,190,3425 013:00
13:000 51,181,38515 jun 2018 - 17,00250,320,351 013:00
13:000 250,861,04615 jun 2018 - 17,50250,480,587 013:00
13:000 250,590,75615 jun 2018 - 18,00250,660,816 013:00
13:000 250,420,53715 jun 2018 - 18,50250,941,116 013:00
13:000 250,260,36715 jun 2018 - 19,0051,251,465 013:00
13:000 250,140,292515 jun 2018 - 19,5051,561,915 013:00
13:000 250,060,212515 jun 2018 - 20,0052,002,355 013:00
13:000   0,25515 jun 2018 - 21,0052,713,415 013:00
13:000   0,25515 jun 2018 - 22,0053,704,405 013:00
13:000 53,173,87521 sep 2018 - 14,5050,010,265 013:00
13:000 52,683,38521 sep 2018 - 15,0050,060,315 013:00
13:000 52,222,92521 sep 2018 - 15,5050,140,382 013:00
13:000 51,942,29521 sep 2018 - 16,00250,340,486 013:00
13:000 51,531,88521 sep 2018 - 16,50250,490,6431 013:00
13:000 51,221,43521 sep 2018 - 17,0060,650,846 013:00
13:000 250,941,11521 sep 2018 - 17,5050,881,095 013:00
13:000 250,680,84521 sep 2018 - 18,0051,171,3725 013:00
13:000 250,510,62621 sep 2018 - 18,5051,491,6925 013:00
13:000 250,340,45621 sep 2018 - 19,0051,802,155 013:00
13:000 250,220,32521 sep 2018 - 19,5052,012,715 013:00
13:000 250,130,282521 sep 2018 - 20,0052,443,145 013:00
13:000 50,010,25521 sep 2018 - 21,0053,354,055 013:00
13:000   0,25521 sep 2018 - 22,0054,335,035 013:00
13:000 53,183,88521 dic 2018 - 14,5050,070,325 013:00
13:000 52,693,39521 dic 2018 - 15,0050,170,425 013:00
13:000 52,242,94521 dic 2018 - 15,5050,310,39100,31213:00
13:000 51,962,31521 dic 2018 - 16,00250,470,6230 013:00
13:000 51,581,93521 dic 2018 - 16,5050,590,702 013:00
13:000 51,281,51521 dic 2018 - 17,0050,791,015 013:00
13:000 251,041,21521 dic 2018 - 17,5051,031,211 013:00
13:000 250,780,95521 dic 2018 - 18,0051,311,5225 013:00
13:000 250,570,73521 dic 2018 - 18,5051,621,8325 013:00
13:000 250,450,56521 dic 2018 - 19,0051,982,255 013:00
13:000 250,310,42521 dic 2018 - 19,5052,132,835 013:00
13:000 250,210,362521 dic 2018 - 20,0052,543,245 013:00
13:000 50,010,25521 dic 2018 - 21,0053,434,135 013:00
13:000 50,010,25521 dic 2018 - 22,0054,375,075 013:00
       15 mar 2019 - 16,00250,570,8225 013:00
       15 mar 2019 - 16,50250,751,0025 013:00
       15 mar 2019 - 17,00250,961,2125 013:00
13:000 251,091,342515 mar 2019 - 17,50251,211,4625 013:00
13:000 250,841,092515 mar 2019 - 18,00251,491,7425 013:00
13:000 250,630,882515 mar 2019 - 18,50251,802,0525 013:00
13:000 250,500,652515 mar 2019 - 19,00       
13:000 250,370,522515 mar 2019 - 19,50       
13:000 250,260,412515 mar 2019 - 20,00       
 4Total Volume2 
EUROPEAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       15 jun 2018 - 16,50  0,802 013:00
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident