Financial Derivatives

RED ELECTRICA

AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,16219 oct 2018 - 18,50       
20:15110,20    16 nov 2018 - 18,50       
       21 dic 2018 - 16,50    0,15120:15
       15 mar 2019 - 15,50    0,15420:15
       20 dic 2019 - 16,50  1,012 020:15
       20 dic 2019 - 17,50  1,601 020:15
 11Total Volume5 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]