Financial Derivatives

OHL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
0,7700-0,0100>-1,280,78000,78680,75500,780014/12/2018Cierre
FUTURES 14/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical100,700,712 0   0,7820:15
Total Volume0 
AMERICAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 0,50  0,0910 020:15
       21 dic 2018 - 4,1043,30   020:15
20:150   0,205018 ene 2019 - 1,10       
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]