Financial Derivatives

OHL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
5,2380-0,0020>-0,045,24005,27405,22005,240023/01/201812:47
FUTURES 23/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical15,205,475 0   5,2413:00
Total Volume0 
AMERICAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
13:000 251,081,382516 feb 2018 - 4,00  0,2025 013:00
13:000 251,011,312516 feb 2018 - 4,10  0,2025 013:00
13:000 250,951,152516 feb 2018 - 4,20  0,2025 013:00
13:000 250,841,042516 feb 2018 - 4,30  0,2025 013:00
13:000 250,740,942516 feb 2018 - 4,40  0,2025 013:00
13:000 250,640,842516 feb 2018 - 4,50  0,2025 013:00
13:000 250,550,752516 feb 2018 - 4,60  0,2025 013:00
13:000 250,460,662516 feb 2018 - 4,70  0,2025 013:00
13:000 250,380,582516 feb 2018 - 4,80250,010,2025 013:00
13:000 250,370,412516 feb 2018 - 4,90250,050,0825 013:00
13:000 250,300,332516 feb 2018 - 5,00250,070,1025 013:00
13:00500,15250,140,172516 feb 2018 - 5,25250,160,2025 013:00
13:000 250,040,082516 feb 2018 - 5,50250,320,3625 013:00
13:000   0,202516 feb 2018 - 5,75250,440,6425 013:00
13:000   0,202516 feb 2018 - 6,00250,690,8925 013:00
13:000   0,202516 feb 2018 - 6,25250,931,1325 013:00
13:000 252,282,782516 mar 2018 - 2,70  0,2025 013:00
13:000 251,882,182516 mar 2018 - 3,20  0,2025 013:00
13:000 251,681,982516 mar 2018 - 3,40  0,2025 013:00
13:000 251,481,782516 mar 2018 - 3,60  0,2025 013:00
13:000 251,091,392516 mar 2018 - 4,00  0,2025 013:00
13:000 251,011,312516 mar 2018 - 4,10  0,2025 013:00
13:000 250,951,152516 mar 2018 - 4,20  0,2025 013:00
13:000 250,861,062516 mar 2018 - 4,30250,010,2025 013:00
13:000 250,770,972516 mar 2018 - 4,40250,010,2025 013:00
13:000 250,680,882516 mar 2018 - 4,50250,010,2025 013:00
13:000 250,600,802516 mar 2018 - 4,60250,010,2025 013:00
13:000 250,600,642516 mar 2018 - 4,70250,090,1225 013:00
13:000 250,520,562516 mar 2018 - 4,80250,110,1525 013:00
13:000 250,450,492516 mar 2018 - 4,90250,140,1725 013:00
13:000 250,380,422516 mar 2018 - 5,00250,170,2125 013:00
13:00250,28250,240,282516 mar 2018 - 5,25250,280,3125 013:00
13:000 250,140,172516 mar 2018 - 5,50250,420,4625 013:00
13:000 250,070,102516 mar 2018 - 5,75250,600,6425 013:00
13:000 250,010,202516 mar 2018 - 6,00250,740,9425 013:00
13:000   0,202516 mar 2018 - 6,25250,971,1725 013:00
13:000 252,012,512515 jun 2018 - 3,00  0,2025 013:00
13:000 251,601,902515 jun 2018 - 3,50250,010,2025 013:00
13:000 251,151,452515 jun 2018 - 4,00250,050,2525 013:00
13:000 251,071,372515 jun 2018 - 4,10250,070,2725 013:00
13:000 251,011,312515 jun 2018 - 4,20250,160,2125 013:00
13:000 250,961,162515 jun 2018 - 4,30250,190,2325 013:00
13:000 250,881,082515 jun 2018 - 4,40250,220,2625 013:00
13:000 250,811,012515 jun 2018 - 4,50250,240,2925 013:00
13:000 250,810,872515 jun 2018 - 4,60250,280,3225 013:00
13:000 250,750,802515 jun 2018 - 4,70250,310,3625 013:00
13:000 250,680,732515 jun 2018 - 4,80250,350,4025 013:00
13:000 250,620,672515 jun 2018 - 4,90250,390,4425 013:00
13:000 250,560,612515 jun 2018 - 5,00250,440,4825 013:00
13:00500,47250,430,482515 jun 2018 - 5,25250,560,6125 013:00
13:000 250,330,372515 jun 2018 - 5,50250,710,7625 013:00
13:000 250,240,292515 jun 2018 - 5,75250,880,9325 013:00
13:000 250,170,222515 jun 2018 - 6,00251,071,1225 013:00
13:000 250,120,162515 jun 2018 - 6,25251,131,4325 013:00
13:000 251,221,522521 sep 2018 - 4,00250,240,265 013:00
13:000 251,141,442521 sep 2018 - 4,10250,270,3225 013:00
13:000 251,071,372521 sep 2018 - 4,20250,300,3525 013:00
13:000 251,011,312521 sep 2018 - 4,30250,330,3825 013:00
13:000 251,051,112521 sep 2018 - 4,40250,360,4225 013:00
13:000 250,981,042521 sep 2018 - 4,50250,400,4525 013:00
13:000 250,920,982521 sep 2018 - 4,60250,440,4925 013:00
13:000 250,860,922521 sep 2018 - 4,70250,480,5425 013:00
13:000 250,800,862521 sep 2018 - 4,80250,520,5825 013:00
13:000 250,740,802521 sep 2018 - 4,90250,570,6325 013:00
13:000 250,690,752521 sep 2018 - 5,00250,620,6825 013:00
13:000 200,590,632521 sep 2018 - 5,25250,750,8125 013:00
13:000 250,460,522521 sep 2018 - 5,50250,900,9625 013:00
13:000 250,380,432521 sep 2018 - 5,75251,061,1325 013:00
13:000 250,300,362521 sep 2018 - 6,00251,241,3025 013:00
13:000 250,240,302521 sep 2018 - 6,25251,431,5025 013:00
13:000 251,291,592521 dic 2018 - 4,00250,350,4125 013:00
13:000 251,221,522521 dic 2018 - 4,10250,380,4425 013:00
13:000 251,271,342521 dic 2018 - 4,20250,410,4825 013:00
13:000 251,201,272521 dic 2018 - 4,30250,450,5125 013:00
13:000 251,141,212521 dic 2018 - 4,40250,490,5525 013:00
13:000 251,081,152521 dic 2018 - 4,50250,530,5925 013:00
13:000 251,021,092521 dic 2018 - 4,60250,570,6425 013:00
13:000 250,961,032521 dic 2018 - 4,70250,620,6825 013:00
13:000 250,910,982521 dic 2018 - 4,80250,660,7325 013:00
13:000 250,850,922521 dic 2018 - 4,90250,710,7825 013:00
13:000 250,800,872521 dic 2018 - 5,00250,760,8325 013:00
13:000 1000,700,762521 dic 2018 - 5,25250,900,9725 013:00
13:000 250,590,652521 dic 2018 - 5,50251,051,1225 013:00
13:000 250,500,562521 dic 2018 - 5,75251,211,2825 013:00
13:000 250,420,482521 dic 2018 - 6,00251,381,4625 013:00
13:000 250,350,412521 dic 2018 - 6,25251,561,6425 013:00
 125Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident