Financial Derivatives

CORP. MAPFRE

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
2,8220+0,0220+0,792,80002,83102,79702,800020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       18 may 2018 - 2,60  0,065 020:15
20:150   0,05615 jun 2018 - 2,90       
       15 jun 2018 - 3,2030,38   020:15
       21 sep 2018 - 2,4050,02   020:15
       21 dic 2018 - 2,50  0,195 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]