Financial Derivatives

CORP. MAPFRE

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
2,6060-0,0150>-0,572,62102,63902,60602,621016/07/2018Cierre
AMERICAN OPTIONS 16/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,19521 sep 2018 - 2,50       
20:150 50,04  21 sep 2018 - 2,70       
       21 dic 2018 - 2,20  0,1012 020:15
       21 dic 2018 - 2,50  0,205 020:15
20:15140,05    21 dic 2018 - 2,90       
20:150 100,04  15 mar 2019 - 2,90       
       21 jun 2019 - 2,30  0,1410 020:15
       21 jun 2019 - 3,00    0,48220:15
 14Total Volume2 
EUROPEAN OPTIONS 16/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 2,60  0,0815 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]