Financial Derivatives

CORP. MAPFRE

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
2,6220+0,0320+1,242,59002,63402,59002,590020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    2,6032,602,602,602,5920:15
Total Volume3 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 2,40  0,0116 020:15
20:1550,11    21 sep 2018 - 2,50       
20:150   0,031221 sep 2018 - 2,70       
       21 sep 2018 - 3,20    0,634320:15
       19 oct 2018 - 2,7010,08   020:15
       19 oct 2018 - 2,8050,13   020:15
       16 nov 2018 - 2,7010,12   020:15
       16 nov 2018 - 2,8010,18   020:15
       21 dic 2018 - 2,20  0,1012 020:15
       21 jun 2019 - 2,20  0,1110 020:15
       21 jun 2019 - 2,30  0,1410 020:15
 5Total Volume43 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]