Financial Derivatives

CORP. MAPFRE

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
2,3810-0,0110>-0,462,39202,39902,35302,392014/12/2018Cierre
AMERICAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 3,0040,35   020:15
       21 jun 2019 - 2,10  0,0810 020:15
       21 jun 2019 - 2,30    0,16520:15
       20 sep 2019 - 2,00  0,095 020:15
       20 sep 2019 - 2,10  0,144 020:15
20:1550,26    20 sep 2019 - 2,20       
20:150 100,11  20 sep 2019 - 2,50       
       20 dic 2019 - 2,10  0,2520 020:15
       20 dic 2019 - 2,20  0,3010 020:15
 5Total Volume5 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]