Financial Derivatives

INDRA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,8650+0,1700+1,968,69508,92508,66008,695012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    8,8758,878,878,878,7020:15
Total Volume5 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 9,00400,17   020:15
       18 ene 2019 - 7,2530,02   020:15
20:150   0,80218 ene 2019 - 8,25       
       15 mar 2019 - 8,25    0,26320:15
 0Total Volume3 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]