Financial Derivatives

INDRA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
12,08000,00000,0012,080012,200012,070012,080023/01/201812:44
FUTURES 23/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical2512,0612,115 0   12,0813:00
Total Volume0 
AMERICAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
13:000 252,613,062516 feb 2018 - 9,25  0,1525 013:00
13:000 252,362,812516 feb 2018 - 9,50  0,1525 013:00
13:000 252,112,562516 feb 2018 - 9,75  0,1525 013:00
13:000 251,972,222516 feb 2018 - 10,00250,010,1525 013:00
13:000 251,471,722516 feb 2018 - 10,50250,010,1525 013:00
13:000 251,011,262516 feb 2018 - 11,00250,010,1525 013:00
13:000 250,570,792516 feb 2018 - 11,50250,030,1525 013:00
13:000 250,260,322516 feb 2018 - 12,00250,170,211 013:00
13:000 250,040,092516 feb 2018 - 12,50250,450,5425 013:00
13:000 250,010,152516 feb 2018 - 13,00250,811,0625 013:00
13:000 250,010,152516 feb 2018 - 13,50251,311,5625 013:00
13:000   0,152516 feb 2018 - 14,00251,812,0625 013:00
13:000 252,623,072516 mar 2018 - 9,25  0,1525 013:00
13:000 252,372,822516 mar 2018 - 9,50  0,1525 013:00
13:000 252,172,622516 mar 2018 - 9,75  0,1525 013:00
13:000 252,002,252516 mar 2018 - 10,00500,010,1525 013:00
13:000 251,501,752516 mar 2018 - 10,50500,010,1525 013:00
13:000 251,041,292516 mar 2018 - 11,00250,060,1725 013:00
13:000 500,690,832516 mar 2018 - 11,50250,150,2425 013:00
13:000 250,410,482516 mar 2018 - 12,00250,310,4025 013:00
13:000 250,170,232516 mar 2018 - 12,50250,540,6825 013:00
13:000 250,020,152516 mar 2018 - 13,00250,861,1125 013:00
13:000 250,010,152516 mar 2018 - 13,50251,321,5725 013:00
13:000 250,010,152516 mar 2018 - 14,00251,832,0825 013:00
13:000 252,432,882520 abr 2018 - 9,50250,010,1525 013:00
13:000 252,142,592520 abr 2018 - 9,75250,010,1525 013:00
13:000 252,012,462520 abr 2018 - 10,00250,030,1525 013:00
13:000 251,561,812520 abr 2018 - 10,50250,070,1825 013:00
13:000 251,121,372520 abr 2018 - 11,00250,150,2325 013:00
13:000 250,810,922520 abr 2018 - 11,50250,260,3425 013:00
13:00750,55250,530,582520 abr 2018 - 12,00250,440,5225 013:00
13:000 250,280,342520 abr 2018 - 12,50250,650,8025 013:00
13:000 250,110,182520 abr 2018 - 13,00251,001,1625 013:00
13:000 500,010,152520 abr 2018 - 13,50251,371,6225 013:00
13:000 250,010,152520 abr 2018 - 14,00251,842,0925 013:00
13:000 252,703,152515 jun 2018 - 9,25250,030,1825 013:00
13:000 252,422,872515 jun 2018 - 9,50250,040,1925 013:00
13:000 252,232,682515 jun 2018 - 9,75250,060,2125 013:00
13:000 252,012,462515 jun 2018 - 10,00250,120,2425 013:00
13:000 251,621,872515 jun 2018 - 10,50250,180,2925 013:00
13:000 251,271,442515 jun 2018 - 11,00250,280,3925 013:00
13:000 250,961,082515 jun 2018 - 11,50250,420,5425 013:00
13:000 250,650,772515 jun 2018 - 12,00250,570,7425 013:00
13:000 250,450,512515 jun 2018 - 12,50250,831,0125 013:00
13:000 250,260,342515 jun 2018 - 13,00251,161,3425 013:00
13:000 250,120,242515 jun 2018 - 13,50251,531,7825 013:00
13:000 250,030,162515 jun 2018 - 14,00251,942,1925 013:00
13:000 252,723,172521 sep 2018 - 9,25250,120,2725 013:00
13:000 252,542,992521 sep 2018 - 9,50250,150,3025 013:00
13:000 252,322,772521 sep 2018 - 9,75250,180,3325 013:00
13:000 252,102,552521 sep 2018 - 10,00250,280,3825 013:00
13:000 251,762,012521 sep 2018 - 10,50250,380,4925 013:00
13:000 251,421,632521 sep 2018 - 11,00250,520,6225 013:00
13:000 251,141,302521 sep 2018 - 11,50250,640,8125 013:00
13:000 250,841,012521 sep 2018 - 12,00250,851,0325 013:00
13:000 250,600,762521 sep 2018 - 12,50251,111,3025 013:00
13:000 250,440,532521 sep 2018 - 13,00251,391,6125 013:00
13:000 250,280,392521 sep 2018 - 13,50251,751,9725 013:00
13:000 250,170,292521 sep 2018 - 14,00252,042,4925 013:00
13:000 252,823,272521 dic 2018 - 9,25250,220,3725 013:00
13:000 252,573,022521 dic 2018 - 9,50250,260,4125 013:00
13:000 252,362,812521 dic 2018 - 9,75250,310,4625 013:00
13:000 252,162,612521 dic 2018 - 10,00250,400,5225 013:00
13:000 251,902,142521 dic 2018 - 10,50250,520,6525 013:00
13:000 251,551,802521 dic 2018 - 11,00250,630,8425 013:00
13:000 251,301,482521 dic 2018 - 11,50250,811,0325 013:00
13:000 251,021,172521 dic 2018 - 12,00251,041,2625 013:00
13:000 250,770,932521 dic 2018 - 12,50251,291,5225 013:00
13:000 250,560,762521 dic 2018 - 13,00251,571,8225 013:00
13:000 250,440,502521 dic 2018 - 13,50251,882,1325 013:00
13:000 250,310,372521 dic 2018 - 14,00252,132,5825 013:00
       15 mar 2019 - 10,00250,500,6525 013:00
       15 mar 2019 - 10,50250,590,8425 013:00
       15 mar 2019 - 11,00250,751,0025 013:00
13:000 251,431,682515 mar 2019 - 11,50250,951,2025 013:00
13:000 251,161,412515 mar 2019 - 12,00251,181,4325 013:00
13:000 250,911,162515 mar 2019 - 12,50251,441,6925 013:00
13:000 250,710,962515 mar 2019 - 13,00       
13:000 250,530,782515 mar 2019 - 13,50       
13:000 250,440,592515 mar 2019 - 14,00       
 75Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident