Financial Derivatives

INDRA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
11,1200+0,0200+0,1811,100011,170011,050011,100020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical    11,12611,1211,1211,1211,1020:15
Total Volume6 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 9,75  1,001 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]