Financial Derivatives

IBERDROLA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
6,2760+0,0240+0,386,25206,29606,22206,252020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:15100,03    20 abr 2018 - 6,25    0,0110620:15
       15 jun 2018 - 5,5030,02   020:15
       15 jun 2018 - 6,00  0,1030,082120:15
20:150   0,19515 jun 2018 - 6,25       
20:150   0,10215 jun 2018 - 6,50    0,28120:15
20:150   0,2015615 jun 2018 - 7,00       
       21 sep 2018 - 6,0010,15   020:15
       15 mar 2019 - 4,901000,11   020:15
       15 mar 2019 - 5,00  0,1820 020:15
       15 mar 2019 - 5,25  0,2120 020:15
 10Total Volume128 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]