Financial Derivatives

IBERDROLA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
7,0640+0,1140+1,646,95007,07606,96406,950018/01/2019Cierre
FUTURES 18/01/2019
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 mar 2019Physical     220.000   6,9520:15
Total Volume220.000 
AMERICAN OPTIONS 18/01/2019
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1531,02    15 mar 2019 - 6,00       
       15 mar 2019 - 6,75    0,082020:15
20:150 70,12  15 mar 2019 - 7,00       
       21 jun 2019 - 4,60    0,01220:15
       21 jun 2019 - 5,75530,02   020:15
       21 jun 2019 - 6,002500,05   020:15
20:15300,32    21 jun 2019 - 7,00       
20:15100,18    21 jun 2019 - 7,25       
       20 sep 2019 - 5,00  0,725 020:15
       20 sep 2019 - 6,00    0,122020:15
20:150   4,60120 dic 2019 - 4,10       
       20 dic 2019 - 6,00    0,1775020:15
20:1520,67    20 dic 2019 - 6,50       
       20 mar 2020 - 4,2020,01   020:15
       16 dic 2022 - 6,50  1,385 020:15
 45Total Volume792 
EUROPEAN OPTIONS 18/01/2019
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:15200,34    20 dic 2019 - 7,00       
 20Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2019
[ http://www.meff.es ]