Financial Derivatives

IBERDROLA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
6,2780+0,1020+1,656,17606,29206,16406,176019/10/2018Cierre
FUTURES 19/10/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    6,19246,206,206,196,1820:15
Total Volume24 
AMERICAN OPTIONS 19/10/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       19 oct 2018 - 6,25    0,0410020:15
20:150   0,05516 nov 2018 - 6,50       
       21 dic 2018 - 5,50  0,103 020:15
20:1510,20    21 dic 2018 - 6,25       
20:1510,09  0,18121 dic 2018 - 6,50    0,36220:15
20:1520,02    21 dic 2018 - 7,25       
       15 mar 2019 - 4,9040,04   020:15
       15 mar 2019 - 5,501090,02   020:15
       15 mar 2019 - 5,75    0,17320:15
       21 jun 2019 - 5,0040,05   020:15
20:150   4,60120 dic 2019 - 4,10       
       18 sep 2020 - 4,10  0,221 020:15
 4Total Volume105 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]