Financial Derivatives

IBERDROLA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
6,7080+0,0320+0,486,67606,71806,63206,676018/07/2018Cierre
AMERICAN OPTIONS 18/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 6,00    0,043820:15
       21 sep 2018 - 6,25    0,06520:15
       21 sep 2018 - 6,50  0,12110 10.00020:15
20:151000,41    21 dic 2018 - 6,50       
20:1527.5280,15    21 dic 2018 - 7,00       
       15 mar 2019 - 4,90500,03   020:15
       15 mar 2019 - 5,00  0,354 020:15
       15 mar 2019 - 5,501090,02   020:15
       15 mar 2019 - 6,25    0,2910020:15
       21 jun 2019 - 6,00     30.50020:15
20:151670,18    21 jun 2019 - 7,25       
20:150   0,101021 jun 2019 - 8,50       
       20 sep 2019 - 5,25    0,18420:15
       20 sep 2019 - 6,25    0,492520:15
20:151510,40    20 sep 2019 - 6,75       
20:15250,21    20 sep 2019 - 7,25       
       20 mar 2020 - 4,2060,08   020:15
 27.971Total Volume40.672 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]