MINI IBEX

FUTURES 19/04/2024 20:30:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 May 2024	Cash	-	-	-	-	-	-	10,700.00	4,063	10,620.00	10,715.00	10,575.00	10,738.00
21 Jun 2024	Cash	-	-	-	-	-	-	10,670.00	8	10,765.00	10,765.00	10,580.00	10,748.00
Total Volume									4,071

OPTIONS 19/04/2024 20:30:06
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10,400.00	-	-	-	-	-	-	8.00	2	24.00	24.00	8.00	12.00
10,425.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	14.00
10,500.00	-	-	-	-	-	-	22.00	4	48.00	48.00	22.00	22.00
10,575.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	34.00
10,675.00	-	-	-	-	-	-	55.00	4	60.00	60.00	55.00	58.00
10,700.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	149.00
10,700.00	-	-	-	-	-	-	68.00	2	68.00	68.00	68.00	66.00
10,725.00	-	-	-	-	-	-	77.00	3	80.00	80.00	73.00	133.00
10,725.00	-	-	-	-	-	-	80.00	2	80.00	80.00	80.00	75.00
10,750.00	-	-	-	-	-	-	68.00	1	68.00	68.00	68.00	118.00
10,750.00	-	-	-	-	-	-	90.00	3	108.00	108.00	90.00	85.00
10,800.00	-	-	-	-	-	-	50.00	5	50.00	50.00	50.00	91.00
10,800.00	-	-	-	-	-	-	110.00	3	110.00	110.00	110.00	108.00
10,850.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	69.00
10,900.00	-	-	-	-	-	-	28.00	2	29.00	29.00	28.00	52.00
11,000.00	-	-	-	-	-	-	10.00	13	11.00	12.00	9.00	26.00
10,500.00	-	-	-	-	-	-	88.00	3	103.00	103.00	88.00	56.00
10,550.00	-	-	-	-	-	-	119.00	1	119.00	119.00	119.00	68.00
10,650.00	-	-	-	-	-	-	134.00	1	134.00	134.00	134.00	100.00
10,750.00	-	-	-	-	-	-	95.00	1	95.00	95.00	95.00	110.00
10,800.00	-	-	-	-	-	-	191.00	1	191.00	191.00	191.00	173.00
10,900.00	-	-	-	-	-	-	254.00	1	254.00	254.00	254.00	239.00
10,950.00	-	-	-	-	-	-	292.00	1	292.00	292.00	292.00	276.00
11,000.00	-	-	-	-	-	-	334.00	2	332.00	334.00	332.00	316.00
11,100.00	-	-	-	-	-	-	7.00	5	7.00	7.00	7.00	18.00
10,500.00	-	-	-	-	-	-	83.00	3	119.00	119.00	83.00	75.00
10,550.00	-	-	-	-	-	-	139.00	1	139.00	139.00	139.00	87.00
10,650.00	-	-	-	-	-	-	147.00	1	147.00	147.00	147.00	194.00
9,000.00	-	-	-	-	-	-	1,665.00	2	1,665.00	1,665.00	1,665.00	1,734.00
9,800.00	-	-	-	-	-	-	10.00	30	13.00	13.00	10.00	13.00
9,900.00	-	-	-	-	-	-	715.00	2	715.00	715.00	715.00	852.00
10,000.00	-	-	-	-	-	-	29.00	2	34.00	34.00	29.00	22.00
10,000.00	-	-	-	-	-	-	660.00	2	660.00	660.00	660.00	758.00
10,100.00	-	-	-	-	-	-	32.00	10	33.00	33.00	32.00	29.00
10,100.00	-	-	-	-	-	-	600.00	3	600.00	600.00	600.00	665.00
10,200.00	-	-	-	-	-	-	39.00	12	51.00	60.00	39.00	38.00
10,300.00	-	-	-	-	-	-	440.00	7	426.00	440.00	426.00	488.00
10,300.00	-	-	-	-	-	-	57.00	12	80.00	80.00	57.00	51.00
10,350.00	-	-	-	-	-	-	362.00	1	362.00	362.00	362.00	445.00
10,400.00	-	-	-	-	-	-	80.00	23	90.00	90.00	80.00	67.00
10,400.00	-	-	-	-	-	-	346.00	6	346.00	346.00	346.00	404.00
10,450.00	-	-	-	-	-	-	125.00	1	125.00	125.00	125.00	77.00
10,450.00	-	-	-	-	-	-	302.00	4	302.00	302.00	302.00	364.00
10,500.00	-	-	-	-	-	-	105.00	4	134.00	140.00	105.00	88.00
10,500.00	-	-	-	-	-	-	230.00	1	230.00	230.00	230.00	326.00
10,600.00	-	-	-	-	-	-	227.00	9	185.00	230.00	185.00	253.00
10,600.00	-	-	-	-	-	-	135.00	49	170.00	177.00	130.00	115.00
10,650.00	-	-	-	-	-	-	136.00	1	136.00	136.00	136.00	220.00
10,650.00	-	-	-	-	-	-	171.00	5	166.00	171.00	166.00	132.00
10,700.00	-	-	-	-	-	-	170.00	49	155.00	174.00	155.00	189.00
10,700.00	-	-	-	-	-	-	170.00	16	238.00	245.00	170.00	150.00
10,800.00	-	-	-	-	-	-	80.00	5	80.00	80.00	80.00	137.00
10,800.00	-	-	-	-	-	-	226.00	2	226.00	226.00	226.00	198.00
10,900.00	-	-	-	-	-	-	85.00	7	52.00	85.00	52.00	98.00
10,900.00	-	-	-	-	-	-	282.00	16	355.00	355.00	282.00	259.00
11,000.00	-	-	-	-	-	-	55.00	80	34.00	55.00	32.00	67.00
11,000.00	-	-	-	-	-	-	414.00	1	414.00	414.00	414.00	328.00
11,050.00	-	-	-	-	-	-	37.00	2	25.00	37.00	25.00	55.00
11,100.00	-	-	-	-	-	-	460.00	5	500.00	500.00	460.00	405.00
11,100.00	-	-	-	-	-	-	34.00	74	21.00	34.00	21.00	45.00
11,300.00	-	-	-	-	-	-	660.00	1	660.00	660.00	660.00	577.00
11,600.00	-	-	-	-	-	-	900.00	1	900.00	900.00	900.00	862.00
9,900.00	-	-	-	-	-	-	866.00	375	846.00	866.00	841.00	903.00
9,950.00	-	-	-	-	-	-	75.00	20	78.00	78.00	75.00	63.00
10,000.00	-	-	-	-	-	-	79.00	21	87.00	87.00	79.00	69.00
10,100.00	-	-	-	-	-	-	704.00	377	680.00	706.00	680.00	728.00
10,200.00	-	-	-	-	-	-	110.00	6	110.00	110.00	110.00	96.00
10,400.00	-	-	-	-	-	-	154.00	4	178.00	179.00	154.00	135.00
10,500.00	-	-	-	-	-	-	380.00	3	316.00	380.00	316.00	410.00
10,600.00	-	-	-	-	-	-	305.00	3	305.00	305.00	305.00	341.00
10,600.00	-	-	-	-	-	-	216.00	5	215.00	216.00	215.00	189.00
10,700.00	-	-	-	-	-	-	263.00	5	225.00	263.00	210.00	276.00
10,700.00	-	-	-	-	-	-	266.00	1	266.00	266.00	266.00	224.00
10,800.00	-	-	-	-	-	-	185.00	3	184.00	185.00	184.00	223.00
10,900.00	-	-	-	-	-	-	143.00	2	143.00	143.00	143.00	179.00
11,100.00	-	-	-	-	-	-	470.00	3	470.00	470.00	470.00	456.00
11,300.00	-	-	-	-	-	-	635.00	1	635.00	635.00	635.00	609.00
7,000.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	12.00
9,400.00	-	-	-	-	-	-	109.00	2	109.00	109.00	109.00	107.00
9,500.00	-	-	-	-	-	-	122.00	1	122.00	122.00	122.00	118.00
9,700.00	-	-	-	-	-	-	155.00	10	155.00	155.00	155.00	141.00
9,800.00	-	-	-	-	-	-	1,041.00	2	1,046.00	1,046.00	1,041.00	1,105.00
10,000.00	-	-	-	-	-	-	895.00	4	895.00	895.00	895.00	942.00
10,700.00	-	-	-	-	-	-	395.00	5	450.00	450.00	395.00	368.00
10,700.00	-	-	-	-	-	-	360.00	4	360.00	360.00	360.00	442.00
10,800.00	-	-	-	-	-	-	501.00	1	501.00	501.00	501.00	412.00
11,200.00	-	-	-	-	-	-	173.00	2	173.00	173.00	173.00	222.00
9,200.00	-	-	-	-	-	-	175.00	1	175.00	175.00	175.00	170.00
9,300.00	-	-	-	-	-	-	198.00	1	198.00	198.00	198.00	182.00
10,000.00	-	-	-	-	-	-	945.00	1	945.00	945.00	945.00	1,051.00
10,500.00	-	-	-	-	-	-	461.00	1	461.00	461.00	461.00	427.00
10,500.00	-	-	-	-	-	-	680.00	11	614.00	680.00	614.00	699.00
10,600.00	-	-	-	-	-	-	545.00	1	545.00	545.00	545.00	635.00
10,600.00	-	-	-	-	-	-	540.00	1	540.00	540.00	540.00	460.00
10,700.00	-	-	-	-	-	-	549.00	1	549.00	549.00	549.00	573.00
10,700.00	-	-	-	-	-	-	526.00	1	526.00	526.00	526.00	495.00
11,200.00	-	-	-	-	-	-	280.00	1	280.00	280.00	280.00	347.00
11,400.00	-	-	-	-	-	-	225.00	1	225.00	225.00	225.00	276.00
11,500.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	245.00
10,900.00	-	-	-	-	-	-	556.00	5	556.00	556.00	556.00	590.00
11,400.00	-	-	-	-	-	-	351.00	6	346.00	351.00	341.00	386.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES