Financial Derivatives

FERROVIAL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,7500+0,1450+0,8217,605017,750017,565017,605020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       18 may 2018 - 18,00    0,651020:15
       18 may 2018 - 18,50    1,061020:15
       18 may 2018 - 20,00  2,9610 020:15
       15 jun 2018 - 17,00  0,321 020:15
       15 jun 2018 - 17,50  0,572 020:15
       15 mar 2019 - 15,00  0,501 020:15
       15 mar 2019 - 15,50  0,6015 020:15
 0Total Volume20 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]