Financial Derivatives

FERROVIAL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
18,6000+0,2250+1,2218,375018,600018,345018,375020/09/2018Cierre
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1530,08    21 sep 2018 - 18,50       
       21 dic 2018 - 15,50    0,06120:15
       21 dic 2018 - 16,00  0,301 020:15
       21 dic 2018 - 16,5050,12  0,15120:15
       21 dic 2018 - 18,00    0,5817520:15
       15 mar 2019 - 14,0010,05   020:15
       15 mar 2019 - 15,00  0,341 020:15
       15 mar 2019 - 17,00    0,472620:15
       21 jun 2019 - 16,50    0,602620:15
 3Total Volume229 
EUROPEAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 jun 2019 - 18,0010,50   020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]