Financial Derivatives

FERROVIAL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
18,0400+0,1650+0,9217,875018,040017,640017,875014/12/2018Cierre
AMERICAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       15 mar 2019 - 15,00  0,501 020:15
       21 jun 2019 - 17,00    0,66220:15
       20 sep 2019 - 17,00  1,091 020:15
 0Total Volume2 
EUROPEAN OPTIONS 14/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 jun 2019 - 18,0010,50   020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]