Financial Derivatives

ENAGAS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
24,31000,00000,0024,310024,560024,170024,310016/07/2018Cierre
AMERICAN OPTIONS 16/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       20 jul 2018 - 22,00  0,771 020:15
       20 jul 2018 - 24,0020,07   020:15
       20 jul 2018 - 26,0021,20   020:15
       17 ago 2018 - 24,00    0,253020:15
       21 sep 2018 - 21,0010,050,1090 020:15
       21 sep 2018 - 22,00    0,13320:15
       21 sep 2018 - 23,0010,13   020:15
       21 sep 2018 - 24,00    0,432020:15
       21 dic 2018 - 20,0010,11   020:15
       21 dic 2018 - 21,0010,19   020:15
       21 dic 2018 - 22,00  0,5924 020:15
       15 mar 2019 - 18,5010,09   020:15
       15 mar 2019 - 19,00100,10   020:15
       21 jun 2019 - 20,00    0,42220:15
       21 jun 2019 - 21,00  0,594 020:15
 0Total Volume55 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]