Financial Derivatives

ENAGAS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
23,8300+0,2200+0,9323,610023,850023,520023,610020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    23,686023,7723,7723,6723,6120:15
Total Volume60 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 24,00    0,309520:15
       21 sep 2018 - 26,00    2,30220:15
       21 dic 2018 - 19,5010,05   020:15
       21 dic 2018 - 22,00  0,401 020:15
20:150   1,65121 dic 2018 - 23,00       
20:150 30,35  15 mar 2019 - 25,00       
       20 dic 2019 - 21,00    1,20520:15
       20 dic 2019 - 24,00  3,171 020:15
 0Total Volume102 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]