Financial Derivatives

ENAGAS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
23,5200-0,1800>-0,7623,700023,860023,460023,700019/01/2018Cierre
FUTURES 19/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical123,55  23,65323,8023,8023,6523,7020:15
Total Volume3 
AMERICAN OPTIONS 19/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       19 ene 2018 - 20,00    0,0112520:15
       19 ene 2018 - 21,00    0,0112520:15
20:151250,01    19 ene 2018 - 26,00       
20:151250,01    19 ene 2018 - 27,00       
20:151250,01    19 ene 2018 - 28,00       
       16 feb 2018 - 23,00  0,301 020:15
       16 mar 2018 - 20,0020,01   020:15
       16 mar 2018 - 22,0020,080,252 020:15
       15 jun 2018 - 20,00100,08   020:15
       15 jun 2018 - 21,00  0,3010,201520:15
       15 jun 2018 - 22,00    0,35520:15
       15 jun 2018 - 24,00    1,13220:15
       21 sep 2018 - 21,00  0,5520,48120:15
       21 sep 2018 - 23,00    1,30220:15
       21 dic 2018 - 19,00  0,372 020:15
       21 dic 2018 - 20,00    0,58320:15
       21 dic 2018 - 21,00  1,0030,82620:15
       21 dic 2018 - 22,00  1,3051,202320:15
       21 dic 2018 - 23,00    1,62320:15
       15 mar 2019 - 22,00  1,701 020:15
       15 mar 2019 - 23,00  2,301 020:15
 375Total Volume310 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident