Financial Derivatives

ENAGAS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
25,2800+0,3500+1,4024,930025,510024,900024,930012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    24,873224,4524,8724,4524,3220:15
Total Volume32 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1512,40    21 dic 2018 - 23,00       
20:150 10,94  21 dic 2018 - 24,00       
20:1560,4010,30  21 dic 2018 - 25,00       
20:1510,15    21 dic 2018 - 26,00       
       18 ene 2019 - 24,00  0,972 020:15
20:150   0,16718 ene 2019 - 26,00       
       15 mar 2019 - 20,0010,07   020:15
       15 mar 2019 - 22,0010,05   020:15
       15 mar 2019 - 23,00    0,29520:15
20:15201,60    15 mar 2019 - 24,00       
20:15120,88    15 mar 2019 - 25,00       
20:15200,40  0,43115 mar 2019 - 26,00       
       21 jun 2019 - 22,0010,08   020:15
20:15220,70    21 jun 2019 - 26,00       
20:15200,42    21 jun 2019 - 27,00       
20:1541,75    20 sep 2019 - 24,00       
20:15100,76    20 sep 2019 - 26,00       
20:15300,53    20 sep 2019 - 27,00       
20:15200,30    20 sep 2019 - 28,00       
20:15100,19    20 sep 2019 - 29,00       
20:150   0,45220 dic 2019 - 28,00       
20:150   1,20220 mar 2020 - 26,00       
 176Total Volume5 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]