Financial Derivatives

ENDESA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,8950-0,0600>-0,3019,955019,990019,780019,955018/07/201810:45
FUTURES 18/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical1519,8319,9340 0   19,9611:00
Total Volume0 
AMERICAN OPTIONS 18/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 19,00  25,0020 011:00
       21 dic 2018 - 18,00  26,0020 011:00
       15 mar 2019 - 16,50  1,001 011:00
11:0070,54    21 jun 2019 - 21,00       
 7Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]