Financial Derivatives

ENDESA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
20,8700+0,2800+1,3620,590021,000020,650020,590012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical  20,98320,951320,8520,9820,8520,5920:15
15 mar 2019Physical    20,204020,1520,2020,1219,8920:15
Total Volume53 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 19,50  0,0810 020:15
       21 dic 2018 - 20,00  0,1120 020:15
20:15200,33    21 dic 2018 - 21,00  0,38100,311120:15
       15 mar 2019 - 18,00    0,21320:15
       15 mar 2019 - 19,50    0,40620:15
20:15100,41  0,502015 mar 2019 - 21,00       
20:150   0,202015 mar 2019 - 22,00       
20:15300,37    21 jun 2019 - 22,00       
20:150   0,53520 sep 2019 - 22,00       
20:15300,22    20 sep 2019 - 23,00       
 90Total Volume20 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]