Financial Derivatives

ENDESA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
18,8100+0,2050+1,1018,605018,925018,680018,605020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical  18,8825 0   18,6120:15
Total Volume0 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,50420 abr 2018 - 19,00       
       18 may 2018 - 17,50200,05   020:15
       18 may 2018 - 18,00  0,341 020:15
       18 may 2018 - 18,50    0,25120:15
20:150   0,33218 may 2018 - 19,00       
20:150   0,10418 may 2018 - 20,00       
       15 jun 2018 - 17,00  1,001 020:15
       15 jun 2018 - 17,50200,10   020:15
       15 jun 2018 - 18,001000,15  0,21320:15
20:1520,40    15 jun 2018 - 19,00    0,531020:15
       21 sep 2018 - 15,0020,08   020:15
       21 sep 2018 - 15,50  0,901 020:15
       21 sep 2018 - 16,5030,18   020:15
       21 sep 2018 - 17,5010,43  0,45820:15
       21 sep 2018 - 18,00    0,72320:15
20:1540,55    21 sep 2018 - 19,00       
       21 dic 2018 - 17,0010,54   020:15
20:1570,75    21 dic 2018 - 19,00       
20:150   0,522021 dic 2018 - 19,50       
20:1560,30  0,383021 dic 2018 - 20,00       
20:150   0,216021 dic 2018 - 21,00       
 19Total Volume25 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]