Financial Derivatives

EBRO FOODS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
20,10000,00000,0020,100020,180019,760020,100026/04/2018Cierre
AMERICAN OPTIONS 26/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       15 jun 2018 - 19,50  0,411 020:15
       20 jul 2018 - 20,00    0,81220:15
       21 sep 2018 - 18,50  0,401 020:15
       21 sep 2018 - 20,00  1,141 020:15
       21 dic 2018 - 16,00  0,151 020:15
 0Total Volume2 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]