Financial Derivatives

EBRO FOODS

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,5500+0,0200+0,1019,530019,650019,520019,530023/01/201812:38
AMERICAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
13:000 253,343,792516 feb 2018 - 16,00  0,1525 013:00
13:000 252,843,292516 feb 2018 - 16,50  0,1525 013:00
13:000 252,312,762516 feb 2018 - 17,00  0,1525 013:00
13:000 251,932,182516 feb 2018 - 17,50  0,1525 013:00
13:000 251,461,712516 feb 2018 - 18,00  0,1525 013:00
13:000 250,981,232516 feb 2018 - 18,50250,010,1525 013:00
13:000 250,620,732516 feb 2018 - 19,00250,090,1525 013:00
13:000 250,300,382516 feb 2018 - 19,50250,250,3325 013:00
13:000 250,100,162516 feb 2018 - 20,00250,530,6425 013:00
13:000   0,152516 feb 2018 - 21,00251,341,5925 013:00
13:000   0,152516 feb 2018 - 22,00252,232,6825 013:00
13:000   0,152516 feb 2018 - 23,00253,263,7125 013:00
13:000 253,313,762516 mar 2018 - 16,00  0,1525 013:00
13:000 252,853,302516 mar 2018 - 16,50  0,1525 013:00
13:000 252,362,812516 mar 2018 - 17,00  0,1525 013:00
13:000 251,972,222516 mar 2018 - 17,50250,010,1525 013:00
13:000 251,481,732516 mar 2018 - 18,00250,010,1525 013:00
13:000 251,061,312516 mar 2018 - 18,50250,080,2325 013:00
13:000 250,750,852516 mar 2018 - 19,00250,220,2925 013:00
13:000 250,450,532516 mar 2018 - 19,50250,410,4925 013:00
13:000 250,240,312516 mar 2018 - 20,00250,680,7825 013:00
13:000 250,010,152516 mar 2018 - 21,00251,401,6525 013:00
13:000   0,152516 mar 2018 - 22,00252,292,7425 013:00
13:000   0,152516 mar 2018 - 23,00253,283,7325 013:00
13:000 253,353,802515 jun 2018 - 16,00250,010,1625 013:00
13:000 252,833,282515 jun 2018 - 16,50250,040,1925 013:00
13:000 252,352,802515 jun 2018 - 17,00250,090,2425 013:00
13:000 252,012,462515 jun 2018 - 17,50250,140,2925 013:00
13:000 251,601,852515 jun 2018 - 18,00250,270,3625 013:00
13:000 251,271,402515 jun 2018 - 18,50250,410,5025 013:00
13:000 250,941,062515 jun 2018 - 19,00250,590,6825 013:00
13:000 250,670,772515 jun 2018 - 19,50250,820,9225 013:00
13:000 250,460,552515 jun 2018 - 20,00251,101,2225 013:00
13:000 250,180,282515 jun 2018 - 21,00251,772,0225 013:00
13:000 250,020,172515 jun 2018 - 22,00252,542,9925 013:00
13:000 250,010,152515 jun 2018 - 23,00253,493,9425 013:00
13:000 253,323,772521 sep 2018 - 16,00250,120,2725 013:00
13:000 252,883,332521 sep 2018 - 16,50250,180,3325 013:00
13:000 252,402,852521 sep 2018 - 17,00250,250,4025 013:00
13:000 252,012,462521 sep 2018 - 17,50250,380,5025 013:00
13:000 251,691,942521 sep 2018 - 18,00250,520,6325 013:00
13:000 251,391,532521 sep 2018 - 18,50250,700,8125 013:00
13:000 251,091,212521 sep 2018 - 19,00250,911,0325 013:00
13:000 250,840,952521 sep 2018 - 19,50251,171,2925 013:00
13:000 250,630,742521 sep 2018 - 20,00251,461,6025 013:00
13:000 250,330,442521 sep 2018 - 21,00252,162,3325 013:00
13:000 250,130,282521 sep 2018 - 22,00252,893,3425 013:00
13:000 250,040,192521 sep 2018 - 23,00253,804,2525 013:00
13:000 253,333,782521 dic 2018 - 16,00250,250,4025 013:00
13:000 252,863,312521 dic 2018 - 16,50250,320,4725 013:00
13:000 252,422,872521 dic 2018 - 17,00250,440,5825 013:00
13:000 252,022,472521 dic 2018 - 17,50250,580,7125 013:00
13:000 251,801,962521 dic 2018 - 18,00250,750,8725 013:00
13:000 251,471,622521 dic 2018 - 18,50250,951,0725 013:00
13:000 251,191,322521 dic 2018 - 19,00251,181,3125 013:00
13:000 250,941,072521 dic 2018 - 19,50251,451,5925 013:00
13:000 250,740,862521 dic 2018 - 20,00251,751,855 013:00
13:000 250,430,562521 dic 2018 - 21,00252,452,6425 013:00
13:000 250,220,372521 dic 2018 - 22,00253,133,5825 013:00
13:000 250,110,262521 dic 2018 - 23,00254,074,5225 013:00
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident