Financial Derivatives

Distribuidora Internacional de Alimentación SA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
2,0780-0,0150>-0,722,09302,10602,04002,093018/07/201810:47
FUTURES 18/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical152,052,0920 0   2,0911:00
Total Volume0 
AMERICAN OPTIONS 18/07/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 1,80  0,1820 011:00
       21 dic 2018 - 2,00450,14   011:00
11:000 50,22  15 mar 2019 - 2,40       
11:000 1000,05  15 mar 2019 - 3,40       
       21 jun 2019 - 2,00  0,4010,281011:00
 0Total Volume10 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]