Financial Derivatives

Distribuidora Internacional de Alimentación SA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
1,9970-0,0100>-0,502,00702,03401,98502,007020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    2,00321,982,001,982,0120:15
21 dic 2018Physical    2,02182,032,032,022,0120:15
Total Volume50 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 sep 2018 - 2,10    0,07220:15
       21 sep 2018 - 3,4011,38   020:15
       21 sep 2018 - 3,50    1,56720:15
       21 sep 2018 - 3,90101,77  1,933320:15
       21 sep 2018 - 4,9062,882,9810 020:15
20:15110,10    16 nov 2018 - 2,10       
       21 dic 2018 - 1,80  0,1010 020:15
       21 dic 2018 - 3,5011,40   020:15
       15 mar 2019 - 2,00    0,25520:15
       15 mar 2019 - 3,00  1,087 020:15
 11Total Volume47 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]