Financial Derivatives

CAIXABANK, S.A.

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
3,3830+0,0710+2,143,31203,40703,32703,312012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 mar 2019Physical  3,411 0   3,3120:00
Total Volume0 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 3,80    0,451520:00
20:000   0,12321 dic 2018 - 4,00       
       18 ene 2019 - 3,90    0,52420:00
       15 mar 2019 - 3,30120,12   020:00
       21 jun 2019 - 3,80    0,551520:00
       20 sep 2019 - 3,20  0,2510 020:00
 0Total Volume34 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]