Financial Derivatives

BOLSAS Y MERCADOS ESPAÑOLES

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
28,0400-0,2600>-0,9228,300028,480027,840028,300020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       18 may 2018 - 27,00  0,5510,35520:15
       18 may 2018 - 28,00    0,78220:15
20:150   0,76215 jun 2018 - 28,00    0,99320:15
20:150   0,30415 jun 2018 - 29,00       
       21 sep 2018 - 24,0010,23   020:15
       21 sep 2018 - 26,0010,66   020:15
20:1510,31    21 sep 2018 - 29,00       
       21 dic 2018 - 22,00  2,002 020:15
       21 dic 2018 - 24,0010,33   020:15
       21 dic 2018 - 25,0030,63   020:15
       21 dic 2018 - 27,00    1,182720:15
 1Total Volume37 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]