Financial Derivatives

BOLSAS Y MERCADOS ESPAÑOLES

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
26,0600+0,1200+0,4625,940026,200025,960025,940012/12/2018Cierre
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 25,00  0,111 019:45
       21 dic 2018 - 26,0010,23   019:45
       21 dic 2018 - 27,0050,89   019:45
19:4550,17    18 ene 2019 - 27,00       
       15 mar 2019 - 25,00250,65  0,642519:45
       20 sep 2019 - 25,00  1,621 019:45
 5Total Volume25 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]