Financial Derivatives

BOLSAS Y MERCADOS ESPAÑOLES

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
27,4400-0,3400>-1,2227,780028,000027,200027,780019/01/2018Cierre
AMERICAN OPTIONS 19/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,07119 ene 2018 - 28,00       
20:151500,10    16 feb 2018 - 29,00       
       16 mar 2018 - 26,00    0,20320:15
20:150   1,10216 mar 2018 - 27,00  0,532 020:15
       15 jun 2018 - 22,00  0,101 020:15
       15 jun 2018 - 24,00  0,325 020:15
       15 jun 2018 - 26,00    0,76120:15
       15 jun 2018 - 27,00    1,22120:15
20:150   0,30215 jun 2018 - 30,00       
       21 sep 2018 - 25,00  1,022 020:15
       21 dic 2018 - 23,00  1,312 020:15
       21 dic 2018 - 25,00  1,225 020:15
       21 dic 2018 - 27,00  2,101 020:15
 150Total Volume5 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident