Financial Derivatives

BOLSAS Y MERCADOS ESPAÑOLES

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
27,8400-0,1200>-0,4327,960027,980027,740027,960020/09/2018Cierre
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1510,40    16 nov 2018 - 28,00       
20:150 10,06  16 nov 2018 - 29,00       
       21 dic 2018 - 22,0010,02   020:15
       21 dic 2018 - 24,0010,04   020:15
       21 dic 2018 - 26,0010,140,201 020:15
20:150   0,32315 mar 2019 - 29,00       
       21 jun 2019 - 25,00  0,871 020:15
       20 sep 2019 - 28,00  2,811 020:15
 1Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]